20140305010028,100901,v3.1.2 11/1/2010,002,0000000,1393981230,45.42,45.42,09.993,09.969,4.546,4.556,018.1,016.1,03.4,03.3,001.1,012.0,003.1,0001,-005,1003.2,001.5,89.9,00.2,1.000,-00.4,000.0,00.28,017.6,015.8,001.8,001.1,-00.4,00.07,00.28,00383.41 20140305010058,100901,v3.1.2 11/1/2010,002,0000000,1393981260,45.42,45.41,09.998,09.966,4.543,4.557,015.8,015.1,03.4,03.1,001.1,012.0,003.1,0001,-005,1003.2,001.5,90.0,00.2,1.000,-00.4,000.0,00.12,017.2,015.6,001.6,001.1,-00.4,00.05,00.12,00383.41 20140305010128,100901,v3.1.2 11/1/2010,002,0000000,1393981290,45.42,45.41,10.002,09.968,4.541,4.555,015.5,014.1,03.6,03.0,001.1,012.0,003.1,0001,-005,1003.2,001.5,90.1,00.1,1.000,-00.4,000.0,00.19,017.2,015.6,001.6,001.1,-00.4,00.05,00.19,00383.41 20140305010158,100901,v3.1.2 11/1/2010,002,0000000,1393981320,45.45,45.42,10.010,09.974,4.540,4.554,016.2,013.6,03.9,03.1,001.1,012.0,003.1,0001,-006,1003.2,001.7,90.4,00.1,1.000,-00.4,000.0,00.35,017.3,015.4,001.9,001.1,-00.4,00.08,00.35,00383.41 20140305010228,100901,v3.1.2 11/1/2010,002,0000000,1393981350,45.42,45.41,09.994,09.969,4.545,4.555,016.8,013.6,03.5,03.0,001.1,012.0,003.1,0001,-006,1003.3,001.7,90.3,00.1,1.000,-00.4,000.0,00.41,017.3,015.4,001.9,001.1,-00.4,00.08,00.41,00383.42 20140305010258,100901,v3.1.2 11/1/2010,002,0000000,1393981380,45.43,45.41,10.000,09.969,4.542,4.555,016.2,013.6,03.5,03.0,001.1,012.0,003.2,0001,-006,1003.3,001.6,90.2,00.1,1.000,-00.4,000.0,00.33,017.2,015.3,001.9,001.1,-00.4,00.08,00.33,00383.42 20140305010328,100901,v3.1.2 11/1/2010,002,0000000,1393981410,45.43,45.41,10.001,09.971,4.542,4.555,015.8,013.8,03.6,03.1,001.2,012.0,003.2,0001,-006,1003.3,001.6,90.2,00.1,1.000,-00.4,000.0,00.28,017.2,015.3,001.9,001.1,-00.4,00.08,00.28,00383.42 20140305010358,100901,v3.1.2 11/1/2010,002,0000000,1393981440,45.43,45.41,10.001,09.969,4.542,4.556,016.2,013.7,03.6,02.9,001.2,012.0,003.2,0001,-006,1003.3,001.5,90.2,00.1,1.000,-00.4,000.0,00.33,017.0,014.7,002.3,001.1,-00.4,00.12,00.33,00383.42 20140305010428,100901,v3.1.2 11/1/2010,002,0000000,1393981470,45.42,45.42,09.997,09.980,4.543,4.551,016.2,013.7,03.5,03.4,001.2,012.0,003.2,0001,-006,1003.3,001.7,90.3,00.1,1.000,-00.4,000.0,00.32,017.0,014.7,002.3,001.1,-00.4,00.12,00.32,00383.43 20140305010458,100901,v3.1.2 11/1/2010,002,0000000,1393981500,45.44,45.41,10.005,09.971,4.542,4.555,015.8,014.4,03.6,03.2,001.1,012.0,003.2,0001,-006,1003.2,001.7,90.2,00.1,1.000,-00.4,000.0,00.21,016.0,014.1,002.0,001.1,-00.4,00.09,00.21,00383.43 20140305010528,100901,v3.1.2 11/1/2010,002,0000000,1393981530,45.43,45.42,10.003,09.970,4.542,4.555,016.0,015.0,03.6,03.3,001.1,012.0,003.1,0001,-005,1003.3,001.6,90.1,00.2,1.000,-00.4,000.0,00.16,016.0,014.1,002.0,001.1,-00.4,00.09,00.16,00383.43 20140305010558,100901,v3.1.2 11/1/2010,002,0000000,1393981560,45.43,45.43,10.002,09.977,4.542,4.553,016.3,015.2,03.6,03.5,001.1,012.0,003.1,0001,-006,1003.2,001.5,90.1,00.2,1.000,-00.4,000.0,00.16,016.1,014.1,002.0,001.1,-00.4,00.10,00.16,00383.43 20140305010628,100901,v3.1.2 11/1/2010,002,0000000,1393981590,45.45,45.41,10.008,09.965,4.541,4.557,016.6,015.1,03.9,03.0,001.1,012.0,003.1,0001,-006,1003.4,001.7,90.2,00.2,1.000,-00.4,000.0,00.22,016.1,014.1,002.0,001.1,-00.4,00.10,00.22,00383.43 20140305010658,100901,v3.1.2 11/1/2010,002,0000000,1393981620,45.42,45.41,09.994,09.971,4.545,4.554,016.8,014.3,03.4,03.1,001.2,012.0,003.2,0001,-006,1003.2,001.7,90.3,00.1,1.000,-00.4,000.0,00.33,016.3,014.2,002.0,001.1,-00.4,00.10,00.33,00383.44 20140305010728,100901,v3.1.2 11/1/2010,002,0000000,1393981650,45.44,45.45,10.009,09.987,4.540,4.551,016.4,014.9,03.8,03.9,001.2,012.0,003.2,0001,-006,1003.4,001.5,90.1,00.2,1.000,-00.4,000.0,00.21,016.3,014.2,002.0,001.1,-00.4,00.10,00.21,00383.44 20140305010758,100901,v3.1.2 11/1/2010,002,0000000,1393981680,45.50,45.50,10.029,09.999,4.537,4.550,018.1,017.6,04.9,04.5,001.1,012.0,003.2,0001,-006,1003.3,001.6,90.3,00.2,1.000,-00.4,000.0,00.10,016.6,015.0,001.6,001.1,-00.4,00.05,00.10,00383.44 20140305010828,100901,v3.1.2 11/1/2010,002,0000000,1393981710,45.45,45.43,09.997,09.965,4.546,4.559,020.0,018.8,03.9,03.5,001.1,012.0,003.1,0001,-006,1003.3,001.7,90.4,00.3,1.000,-00.4,000.0,00.18,016.6,015.0,001.6,001.1,-00.4,00.05,00.18,00383.44 20140305010858,100901,v3.1.2 11/1/2010,002,0000000,1393981740,45.42,45.41,09.991,09.965,4.546,4.557,018.0,016.3,03.3,03.0,001.1,012.0,003.1,0001,-005,1003.3,001.7,90.4,00.2,1.000,-00.4,000.0,00.24,017.0,015.6,001.5,001.1,-00.4,00.03,00.24,00383.44 20140305010928,100901,v3.1.2 11/1/2010,002,0000000,1393981770,45.42,45.41,09.997,09.973,4.543,4.553,015.7,013.7,03.4,03.1,001.2,012.0,003.2,0001,-006,1003.3,001.7,90.3,00.1,1.000,-00.4,000.0,00.28,017.0,015.6,001.5,001.1,-00.4,00.03,00.28,00383.44 20140305010958,100901,v3.1.2 11/1/2010,002,0000000,1393981800,45.46,45.46,10.013,09.991,4.540,4.550,016.3,014.6,04.1,03.9,001.2,012.0,003.2,0001,-006,1003.2,001.8,90.4,00.1,1.000,-00.4,000.0,00.24,017.1,015.6,001.5,001.2,-00.4,00.04,00.24,00383.45 20140305011028,100901,v3.1.2 11/1/2010,002,0000000,1393981830,45.45,45.42,10.006,09.972,4.542,4.555,017.3,015.8,03.9,03.4,001.2,012.0,003.2,0001,-006,1003.3,001.8,90.4,00.2,1.000,-00.4,000.0,00.22,017.1,015.6,001.5,001.2,-00.4,00.04,00.22,00383.45 20140305011058,100901,v3.1.2 11/1/2010,002,0000000,1393981860,45.43,45.41,09.995,09.965,4.545,4.557,017.0,014.7,03.4,02.9,001.2,012.0,003.2,0001,-006,1003.3,001.7,90.2,00.2,1.000,-00.4,000.0,00.30,017.2,015.5,001.7,001.2,-00.4,00.06,00.30,00383.45 20140305011128,100901,v3.1.2 11/1/2010,002,0000000,1393981890,45.46,45.46,10.016,09.989,4.538,4.551,016.4,014.8,04.1,03.9,001.3,012.0,003.2,0001,-006,1003.3,001.6,90.1,00.2,1.000,-00.4,000.0,00.22,017.2,015.5,001.7,001.2,-00.4,00.06,00.22,00383.45 20140305011158,100901,v3.1.2 11/1/2010,002,0000000,1393981920,45.43,45.44,09.996,09.980,4.545,4.553,016.8,016.0,03.5,03.7,001.3,012.0,003.3,0001,-006,1003.3,001.7,90.1,00.2,1.000,-00.4,000.0,00.13,017.2,015.8,001.4,001.2,-00.4,00.02,00.13,00383.45 20140305011228,100901,v3.1.2 11/1/2010,002,0000000,1393981950,45.43,45.41,10.001,09.964,4.542,4.557,016.5,015.9,03.6,03.1,001.3,012.0,003.3,0001,-006,1003.3,001.6,90.1,00.2,1.000,-00.4,000.0,00.11,017.2,015.8,001.4,001.2,-00.4,00.02,00.11,00383.46 20140305011258,100901,v3.1.2 11/1/2010,002,0000000,1393981980,45.46,45.42,10.012,09.973,4.540,4.554,016.9,015.0,04.1,03.2,001.3,012.0,003.3,0001,-006,1003.3,001.8,90.3,00.2,1.000,-00.4,000.0,00.26,017.0,015.3,001.7,001.2,-00.4,00.06,00.26,00383.46 20140305011328,100901,v3.1.2 11/1/2010,002,0000000,1393982010,45.43,45.44,09.998,09.985,4.544,4.550,017.8,014.7,03.7,03.7,001.2,012.0,003.2,0001,-006,1003.2,001.7,90.2,00.2,1.000,-00.4,000.0,00.39,017.0,015.3,001.7,001.2,-00.4,00.06,00.39,00383.46 20140305011358,100901,v3.1.2 11/1/2010,002,0000000,1393982040,45.44,45.44,10.002,09.976,4.543,4.555,017.2,016.5,03.8,03.7,001.2,012.0,003.2,0001,-006,1003.4,001.5,90.1,00.2,1.000,-00.4,000.0,00.12,016.8,015.4,001.5,001.2,-00.4,00.03,00.12,00383.46 20140305011428,100901,v3.1.2 11/1/2010,002,0000000,1393982070,45.43,45.42,10.002,09.965,4.542,4.558,017.0,017.2,03.8,03.3,001.1,012.0,003.1,0001,-006,1003.3,001.5,90.2,00.2,1.000,-00.4,000.0,00.02,016.8,015.4,001.5,001.2,-00.4,00.03,00.02,00383.46 20140305011458,100901,v3.1.2 11/1/2010,002,0000000,1393982100,45.45,45.43,10.008,09.972,4.542,4.555,017.4,016.2,04.0,03.5,001.2,012.0,003.1,0001,-006,1003.3,001.5,90.4,00.2,1.000,-00.4,000.0,00.18,017.0,015.7,001.4,001.2,-00.4,00.02,00.18,00383.46 20140305011528,100901,v3.1.2 11/1/2010,002,0000000,1393982130,45.44,45.45,09.998,09.982,4.544,4.553,017.8,016.2,03.7,03.8,001.2,012.0,003.2,0001,-006,1003.3,001.5,90.4,00.2,1.000,-00.4,000.0,00.22,017.0,015.7,001.4,001.2,-00.4,00.02,00.22,00383.46 20140305011558,100901,v3.1.2 11/1/2010,002,0000000,1393982160,45.44,45.42,10.005,09.967,4.541,4.557,017.1,015.8,03.8,03.1,001.1,012.0,003.1,0001,-006,1003.3,001.5,90.4,00.2,1.000,-00.4,000.0,00.19,017.1,015.9,001.2,001.2,-00.4,00.00,00.19,00383.47 20140305011628,100901,v3.1.2 11/1/2010,002,0000000,1393982190,45.43,45.41,10.000,09.969,4.544,4.555,016.9,014.7,03.7,03.1,001.1,012.0,003.1,0001,-006,1003.2,001.5,90.6,00.2,1.000,-00.4,000.0,00.30,017.1,015.9,001.2,001.2,-00.4,00.00,00.30,00383.47 20140305011658,100901,v3.1.2 11/1/2010,002,0000000,1393982220,45.44,45.42,10.004,09.971,4.542,4.555,017.0,014.0,03.8,03.0,001.2,012.0,003.2,0001,-006,1003.2,001.7,90.7,00.1,1.000,-00.4,000.0,00.39,017.1,015.5,001.6,001.2,-00.4,00.05,00.39,00383.47 20140305011728,100901,v3.1.2 11/1/2010,002,0000000,1393982250,45.44,45.41,10.004,09.972,4.542,4.554,016.9,013.8,03.8,03.2,001.2,012.0,003.2,0001,-006,1003.4,001.7,90.6,00.1,1.000,-00.4,000.0,00.40,017.1,015.5,001.6,001.2,-00.4,00.05,00.40,00383.47 20140305011758,100901,v3.1.2 11/1/2010,002,0000000,1393982280,45.43,45.41,09.995,09.968,4.545,4.556,017.0,014.3,03.5,03.1,001.2,012.0,003.2,0001,-006,1003.1,001.6,90.4,00.1,1.000,-00.4,000.0,00.35,017.2,015.4,001.8,001.2,-00.4,00.07,00.35,00383.48 20140305011828,100901,v3.1.2 11/1/2010,002,0000000,1393982310,45.42,45.43,09.996,09.980,4.544,4.552,016.4,014.5,03.4,03.5,001.2,012.0,003.2,0001,-006,1003.2,001.6,90.4,00.1,1.000,-00.4,000.0,00.25,017.2,015.4,001.8,001.2,-00.4,00.07,00.25,00383.48 20140305011858,100901,v3.1.2 11/1/2010,002,0000000,1393982340,45.43,45.41,10.005,09.967,4.541,4.556,015.8,014.6,03.7,03.1,001.2,012.0,003.2,0001,-006,1003.3,001.5,90.4,00.1,1.000,-00.4,000.0,00.17,016.9,015.0,001.9,001.2,-00.4,00.08,00.17,00383.48 20140305011928,100901,v3.1.2 11/1/2010,002,0000000,1393982370,45.43,45.41,10.004,09.968,4.542,4.556,016.1,014.5,03.7,03.0,001.2,012.0,003.2,0001,-006,1003.2,001.5,90.5,00.1,1.000,-00.4,000.0,00.23,016.9,015.0,001.9,001.2,-00.4,00.08,00.23,00383.48 20140305011958,100901,v3.1.2 11/1/2010,002,0000000,1393982400,45.45,45.41,10.007,09.967,4.541,4.556,016.9,014.1,03.9,03.0,001.2,012.0,003.2,0001,-006,1003.3,001.5,90.5,00.1,1.000,-00.4,000.0,00.36,016.8,014.6,002.2,001.2,-00.4,00.12,00.36,00383.49 20140305012028,100901,v3.1.2 11/1/2010,002,0000000,1393982430,45.42,45.41,09.994,09.970,4.545,4.555,017.0,014.3,03.4,03.2,001.2,012.0,003.2,0001,-006,1003.4,001.5,90.6,00.1,1.000,-00.4,000.0,00.35,016.8,014.6,002.2,001.2,-00.4,00.12,00.35,00383.49 20140305012058,100901,v3.1.2 11/1/2010,002,0000000,1393982460,45.42,45.41,09.999,09.967,4.543,4.556,015.9,013.8,03.4,02.9,001.2,012.0,003.2,0001,-006,1003.3,001.6,90.7,00.1,1.000,-00.4,000.0,00.28,016.5,014.2,002.4,001.2,-00.4,00.13,00.28,00383.49 20140305012128,100901,v3.1.2 11/1/2010,002,0000000,1393982490,45.41,45.42,09.999,09.975,4.542,4.553,015.2,013.8,03.4,03.3,001.2,012.0,003.2,0001,-006,1003.3,001.6,90.8,00.1,1.000,-00.4,000.0,00.20,016.5,014.2,002.4,001.2,-00.4,00.13,00.20,00383.49 20140305012158,100901,v3.1.2 11/1/2010,002,0000000,1393982520,45.45,45.44,10.011,09.976,4.540,4.555,016.2,015.4,04.0,03.5,001.2,012.0,003.2,0001,-006,1003.3,001.4,90.6,00.2,1.000,-00.4,000.0,00.13,016.4,014.5,001.9,001.2,-00.4,00.08,00.13,00383.50 20140305012228,100901,v3.1.2 11/1/2010,002,0000000,1393982550,45.44,45.42,10.004,09.968,4.542,4.556,017.4,015.5,03.9,03.1,001.2,012.0,003.2,0001,-006,1003.1,001.4,90.7,00.2,1.000,-00.4,000.0,00.25,016.4,014.5,001.9,001.2,-00.4,00.08,00.25,00383.50 20140305012258,100901,v3.1.2 11/1/2010,002,0000000,1393982580,45.43,45.41,10.000,09.967,4.543,4.556,017.2,014.0,03.7,02.9,001.2,012.0,003.2,0001,-006,1003.1,001.6,90.9,00.1,1.000,-00.4,000.0,00.41,016.4,014.4,002.0,001.2,-00.4,00.09,00.41,00383.50 20140305012328,100901,v3.1.2 11/1/2010,002,0000000,1393982610,45.43,45.41,09.999,09.969,4.543,4.555,016.7,013.7,03.6,03.0,001.2,012.0,003.2,0001,-006,1003.3,001.6,90.9,00.1,1.000,-00.4,000.0,00.38,016.4,014.4,002.0,001.2,-00.4,00.09,00.38,00383.50 20140305012358,100901,v3.1.2 11/1/2010,002,0000000,1393982640,45.44,45.45,10.008,09.992,4.540,4.549,016.3,014.4,03.8,03.9,001.2,012.0,003.2,0001,-006,1003.2,001.4,90.8,00.1,1.000,-00.4,000.0,00.26,016.5,014.4,002.2,001.2,-00.4,00.11,00.26,00383.51 20140305012428,100901,v3.1.2 11/1/2010,002,0000000,1393982670,45.43,45.42,09.998,09.968,4.544,4.556,016.8,015.1,03.6,03.2,001.2,012.0,003.2,0001,-006,1003.3,001.6,91.0,00.2,1.000,-00.4,000.0,00.23,016.5,014.4,002.2,001.2,-00.4,00.11,00.23,00383.51 20140305012458,100901,v3.1.2 11/1/2010,002,0000000,1393982700,45.49,45.45,10.030,09.989,4.535,4.550,017.8,015.7,04.8,03.9,001.2,012.0,003.2,0001,-006,1003.2,001.6,91.0,00.2,1.000,-00.4,000.0,00.28,016.7,014.7,002.0,001.2,-00.4,00.10,00.28,00383.51 20140305012528,100901,v3.1.2 11/1/2010,002,0000000,1393982730,45.45,45.42,09.998,09.964,4.546,4.558,019.2,016.2,03.9,03.2,001.2,012.0,003.2,0001,-006,1003.3,001.8,91.1,00.2,1.000,-00.4,000.0,00.39,016.7,014.7,002.0,001.2,-00.4,00.10,00.39,00383.51 20140305012558,100901,v3.1.2 11/1/2010,002,0000000,1393982760,45.43,45.43,09.993,09.974,4.546,4.555,018.0,016.3,03.3,03.6,001.3,012.0,003.3,0001,-006,1003.3,001.7,90.9,00.2,1.000,-00.4,000.0,00.23,017.1,015.2,001.9,001.2,-00.4,00.09,00.23,00383.52 20140305012628,100901,v3.1.2 11/1/2010,002,0000000,1393982790,45.44,45.42,10.007,09.968,4.540,4.557,016.1,016.0,03.8,03.2,001.3,012.0,003.3,0001,-006,1003.2,001.5,90.6,00.2,1.000,-00.4,000.0,00.05,017.1,015.2,001.9,001.2,-00.4,00.09,00.05,00383.52 20140305012658,100901,v3.1.2 11/1/2010,002,0000000,1393982820,45.45,45.45,10.006,09.985,4.543,4.552,017.1,015.9,03.9,03.9,001.2,012.0,003.2,0001,-006,1003.2,001.5,90.6,00.2,1.000,-00.4,000.0,00.19,017.3,015.3,002.0,001.2,-00.4,00.10,00.19,00383.52 20140305012728,100901,v3.1.2 11/1/2010,002,0000000,1393982850,45.43,45.42,09.997,09.966,4.545,4.557,017.9,016.2,03.7,03.3,001.2,012.0,003.2,0001,-006,1003.2,001.4,90.7,00.2,1.000,-00.4,000.0,00.24,017.3,015.3,002.0,001.2,-00.4,00.10,00.24,00383.52 20140305012758,100901,v3.1.2 11/1/2010,002,0000000,1393982880,45.45,45.42,10.006,09.970,4.542,4.556,017.8,015.7,04.0,03.3,001.2,012.0,003.2,0001,-006,1003.3,001.5,90.9,00.2,1.000,-00.4,000.0,00.28,017.4,015.6,001.8,001.2,-00.4,00.07,00.28,00383.52 20140305012828,100901,v3.1.2 11/1/2010,002,0000000,1393982910,45.45,45.42,10.008,09.971,4.541,4.555,017.7,014.6,04.0,03.1,001.2,012.0,003.2,0001,-006,1003.2,001.6,91.0,00.1,1.000,-00.4,000.0,00.40,017.4,015.6,001.8,001.2,-00.4,00.07,00.40,00383.52 20140305012858,100901,v3.1.2 11/1/2010,002,0000000,1393982940,45.45,45.43,10.006,09.978,4.543,4.553,018.2,015.1,04.0,03.6,001.2,012.0,003.2,0001,-006,1003.2,001.6,91.0,00.2,1.000,-00.4,000.0,00.40,017.8,015.7,002.0,001.2,-00.4,00.10,00.40,00383.53 20140305012928,100901,v3.1.2 11/1/2010,002,0000000,1393982970,45.43,45.44,09.995,09.976,4.545,4.555,018.1,016.8,03.6,03.7,001.2,012.0,003.2,0001,-006,1003.2,001.5,90.8,00.2,1.000,-00.4,000.0,00.19,017.8,015.7,002.0,001.2,-00.4,00.10,00.19,00383.53 20140305012958,100901,v3.1.2 11/1/2010,002,0000000,1393983000,45.43,45.42,10.002,09.967,4.542,4.557,016.8,016.5,03.7,03.2,001.1,012.0,003.1,0001,-005,1003.3,001.4,90.8,00.2,1.000,-00.4,000.0,00.08,017.6,015.9,001.7,001.2,-00.4,00.06,00.08,00383.53 20140305013028,100901,v3.1.2 11/1/2010,002,0000000,1393983030,45.44,45.41,10.004,09.966,4.542,4.556,016.6,014.8,03.7,03.0,001.1,012.0,003.1,0001,-005,1003.3,001.6,91.1,00.2,1.000,-00.4,000.0,00.24,017.6,015.9,001.7,001.2,-00.4,00.06,00.24,00383.53 20140305013058,100901,v3.1.2 11/1/2010,002,0000000,1393983060,45.47,45.46,10.015,09.992,4.540,4.549,017.3,014.6,04.2,03.9,001.2,012.0,003.2,0001,-006,1003.2,001.7,91.2,00.1,1.000,-00.4,000.0,00.35,017.5,015.6,001.9,001.2,-00.4,00.08,00.35,00383.53 20140305013128,100901,v3.1.2 11/1/2010,002,0000000,1393983090,45.47,45.45,10.015,09.977,4.540,4.555,018.1,016.3,04.3,03.7,001.2,012.0,003.2,0001,-006,1003.3,001.7,91.0,00.2,1.000,-00.4,000.0,00.25,017.5,015.6,001.9,001.2,-00.4,00.08,00.25,00383.54 20140305013158,100901,v3.1.2 11/1/2010,002,0000000,1393983120,45.45,45.42,10.000,09.970,4.545,4.556,019.0,016.4,04.0,03.3,001.2,012.0,003.2,0001,-006,1003.2,001.8,91.0,00.2,1.000,-00.4,000.0,00.35,017.8,015.7,002.2,001.2,-00.4,00.12,00.35,00383.54 20140305013228,100901,v3.1.2 11/1/2010,002,0000000,1393983150,45.43,45.41,09.995,09.970,4.545,4.555,018.4,014.7,03.6,03.1,001.2,012.0,003.2,0001,-006,1003.3,001.7,90.8,00.2,1.000,-00.4,000.0,00.47,017.8,015.7,002.2,001.2,-00.4,00.12,00.47,00383.54 20140305013258,100901,v3.1.2 11/1/2010,002,0000000,1393983180,45.43,45.42,09.997,09.972,4.544,4.555,016.9,014.7,03.5,03.3,001.2,012.0,003.2,0001,-006,1003.2,001.6,90.5,00.2,1.000,-00.4,000.0,00.29,017.7,015.4,002.2,001.2,-00.4,00.12,00.29,00383.55 20140305013328,100901,v3.1.2 11/1/2010,002,0000000,1393983210,45.44,45.42,10.005,09.970,4.542,4.555,016.5,014.9,03.7,03.2,001.2,012.0,003.2,0001,-006,1003.4,001.6,90.6,00.2,1.000,-00.4,000.0,00.22,017.7,015.4,002.2,001.2,-00.4,00.12,00.22,00383.55 20140305013358,100901,v3.1.2 11/1/2010,002,0000000,1393983240,45.44,45.42,10.003,09.980,4.542,4.552,016.8,014.3,03.7,03.4,001.2,012.0,003.2,0001,-006,1003.4,001.7,90.7,00.1,1.000,-00.4,000.0,00.32,017.4,015.3,002.1,001.2,-00.4,00.10,00.32,00383.55 20140305013428,100901,v3.1.2 11/1/2010,002,0000000,1393983270,45.44,45.42,10.007,09.966,4.541,4.557,016.9,014.8,03.9,03.0,001.2,012.0,003.2,0001,-006,1003.3,001.8,90.8,00.2,1.000,-00.4,000.0,00.29,017.4,015.3,002.1,001.2,-00.4,00.10,00.29,00383.55 20140305013458,100901,v3.1.2 11/1/2010,002,0000000,1393983300,45.44,45.43,10.004,09.974,4.542,4.555,017.0,016.0,03.8,03.5,001.1,012.0,003.2,0001,-006,1003.4,001.6,90.6,00.2,1.000,-00.4,000.0,00.17,017.4,015.2,002.2,001.2,-00.4,00.12,00.17,00383.56 20140305013528,100901,v3.1.2 11/1/2010,002,0000000,1393983330,45.45,45.42,10.004,09.971,4.543,4.556,017.8,016.1,03.9,03.4,001.1,012.0,003.1,0001,-006,1003.3,001.8,90.7,00.2,1.000,-00.4,000.0,00.24,017.4,015.2,002.2,001.2,-00.4,00.12,00.24,00383.56 20140305013558,100901,v3.1.2 11/1/2010,002,0000000,1393983360,45.46,45.45,10.013,09.985,4.541,4.552,018.2,015.9,04.2,03.8,001.2,012.0,003.2,0001,-006,1003.4,001.7,90.5,00.2,1.000,-00.4,000.0,00.30,017.6,015.5,002.1,001.2,-00.4,00.11,00.30,00383.56 20140305013628,100901,v3.1.2 11/1/2010,002,0000000,1393983390,45.43,45.41,09.995,09.965,4.545,4.558,017.9,015.8,03.6,03.1,001.2,012.0,003.2,0001,-006,1003.4,001.5,90.5,00.2,1.000,-00.4,000.0,00.28,017.6,015.5,002.1,001.2,-00.4,00.11,00.28,00383.56 20140305013658,100901,v3.1.2 11/1/2010,002,0000000,1393983420,45.42,45.43,09.996,09.982,4.544,4.551,016.6,014.7,03.4,03.6,001.2,012.0,003.2,0001,-006,1003.3,001.6,90.6,00.2,1.000,-00.4,000.0,00.26,017.1,015.1,002.0,001.2,-00.4,00.09,00.26,00383.56 20140305013728,100901,v3.1.2 11/1/2010,002,0000000,1393983450,45.43,45.43,10.003,09.973,4.542,4.556,015.7,015.5,03.6,03.5,001.2,012.0,003.2,0001,-006,1003.3,001.5,90.7,00.2,1.000,-00.4,000.0,00.07,017.1,015.1,002.0,001.2,-00.4,00.09,00.07,00383.56 20140305013758,100901,v3.1.2 11/1/2010,002,0000000,1393983480,45.47,45.46,10.011,09.988,4.542,4.552,017.6,017.1,04.2,04.1,001.2,012.0,003.2,0001,-006,1003.3,001.8,91.0,00.2,1.000,-00.4,000.0,00.09,017.2,015.6,001.6,001.2,-00.4,00.05,00.09,00383.57 20140305013828,100901,v3.1.2 11/1/2010,002,0000000,1393983510,45.49,45.48,10.018,09.990,4.541,4.553,019.0,018.2,04.4,04.4,001.2,012.0,003.2,0001,-006,1003.4,001.7,90.9,00.3,1.000,-00.4,000.0,00.13,017.2,015.6,001.6,001.2,-00.4,00.05,00.13,00383.57 20140305013858,100901,v3.1.2 11/1/2010,002,0000000,1393983540,45.47,45.49,10.006,09.986,4.544,4.555,019.5,020.0,04.1,04.4,001.2,012.0,003.2,0001,-006,1003.3,001.7,90.7,00.3,1.000,-00.3,000.0,-0.02,017.8,016.7,001.0,001.2,-00.4,-0.02,00.00,00383.57 20140305013928,100901,v3.1.2 11/1/2010,002,0000000,1393983570,45.43,45.44,09.993,09.974,4.546,4.556,018.7,018.6,03.6,03.7,001.2,011.9,003.2,0001,-006,1003.4,001.5,90.7,00.3,1.000,-00.4,000.0,00.06,017.8,016.7,001.0,001.2,-00.4,-0.02,00.00,00383.57 20140305013958,100901,v3.1.2 11/1/2010,002,0000000,1393983600,45.42,45.43,09.996,09.972,4.544,4.556,016.4,017.0,03.4,03.7,001.2,012.0,003.2,0001,-006,1003.4,001.5,90.7,00.2,1.000,-00.4,000.0,-0.03,017.7,016.9,000.7,001.2,-00.4,-0.05,00.00,00383.57 20140305014028,100901,v3.1.2 11/1/2010,002,0000000,1393983630,45.44,45.42,10.006,09.971,4.542,4.555,016.3,016.3,03.8,03.4,001.2,012.0,003.2,0001,-006,1003.3,001.5,90.9,00.2,1.000,-00.4,000.0,00.04,017.7,016.9,000.7,001.2,-00.4,-0.05,00.00,00383.57 20140305014058,100901,v3.1.2 11/1/2010,002,0000000,1393983660,45.44,45.42,10.007,09.973,4.541,4.554,016.8,014.7,03.8,03.2,001.2,012.0,003.2,0001,-006,1003.4,001.5,91.0,00.2,1.000,-00.4,000.0,00.28,017.4,016.7,000.7,001.2,-00.4,-0.06,00.00,00383.57 20140305014128,100901,v3.1.2 11/1/2010,002,0000000,1393983690,45.44,45.42,10.002,09.967,4.543,4.557,016.9,014.7,03.7,03.1,001.2,011.9,003.2,0001,-006,1003.4,001.6,91.0,00.2,1.000,-00.4,000.0,00.29,017.4,016.7,000.7,001.2,-00.4,-0.06,00.00,00383.57 20140305014158,100901,v3.1.2 11/1/2010,002,0000000,1393983720,45.43,45.41,10.000,09.968,4.544,4.556,017.2,014.5,03.7,02.9,001.2,011.9,003.2,0001,-006,1003.3,001.8,91.2,00.1,1.000,-00.4,000.0,00.35,017.5,016.6,000.8,001.2,-00.4,-0.04,00.00,00383.57 20140305014228,100901,v3.1.2 11/1/2010,002,0000000,1393983750,45.41,45.41,09.991,09.972,4.545,4.554,016.5,013.7,03.3,03.1,001.2,011.9,003.2,0001,-006,1003.5,001.7,91.0,00.1,1.000,-00.4,000.0,00.37,017.5,016.6,000.8,001.2,-00.4,-0.04,00.00,00383.57 20140305014258,100901,v3.1.2 11/1/2010,002,0000000,1393983780,45.41,45.41,09.994,09.969,4.544,4.555,015.3,013.7,03.2,03.0,001.2,011.9,003.2,0001,-006,1003.5,001.7,90.8,00.1,1.000,-00.4,000.0,00.22,017.0,016.0,001.1,001.2,-00.4,-0.01,00.00,00383.57 20140305014328,100901,v3.1.2 11/1/2010,002,0000000,1393983810,45.42,45.42,10.002,09.973,4.541,4.554,014.7,014.1,03.5,03.2,001.3,011.9,003.2,0001,-006,1003.4,001.7,90.8,00.1,1.000,-00.4,000.0,00.12,017.0,016.0,001.1,001.2,-00.4,-0.01,00.00,00383.57 20140305014358,100901,v3.1.2 11/1/2010,002,0000000,1393983840,45.42,45.45,10.001,09.989,4.542,4.550,015.2,015.3,03.5,04.0,001.3,012.0,003.3,0001,-006,1003.4,001.7,90.7,00.2,1.000,-00.4,000.0,00.03,016.2,015.0,001.1,001.2,-00.4,-0.01,00.00,00383.57 20140305014428,100901,v3.1.2 11/1/2010,002,0000000,1393983870,45.45,45.42,10.010,09.969,4.540,4.556,016.2,016.0,03.9,03.3,001.3,012.0,003.3,0001,-006,1003.4,001.8,90.7,00.2,1.000,-00.4,000.0,00.06,016.2,015.0,001.1,001.2,-00.4,-0.01,00.00,00383.57 20140305014458,100901,v3.1.2 11/1/2010,002,0000000,1393983900,45.45,45.41,10.008,09.967,4.541,4.556,017.2,014.9,04.0,03.0,001.3,012.0,003.2,0001,-006,1003.5,001.9,90.8,00.2,1.000,-00.4,000.0,00.30,016.3,014.6,001.7,001.2,-00.4,00.06,00.00,00383.57 20140305014528,100901,v3.1.2 11/1/2010,002,0000000,1393983930,45.47,45.46,10.021,09.990,4.537,4.550,017.7,014.8,04.5,03.9,001.3,012.0,003.3,0001,-006,1003.3,002.0,90.6,00.2,1.000,-00.4,000.0,00.37,016.3,014.6,001.7,001.2,-00.4,00.06,00.00,00383.57 20140305014558,100901,v3.1.2 11/1/2010,002,0000000,1393983960,45.47,45.45,10.008,09.982,4.543,4.554,018.9,016.7,04.2,03.9,001.3,012.0,003.3,0001,-006,1003.3,001.8,90.3,00.2,1.000,-00.4,000.0,00.29,016.7,015.0,001.7,001.2,-00.4,00.06,00.00,00383.57 20140305014628,100901,v3.1.2 11/1/2010,002,0000000,1393983990,45.43,45.43,09.994,09.968,4.545,4.557,018.4,017.3,03.5,03.4,001.2,012.0,003.2,0001,-006,1003.4,001.7,90.2,00.2,1.000,-00.4,000.0,00.17,016.7,015.0,001.7,001.2,-00.4,00.06,00.00,00383.57 20140305014658,100901,v3.1.2 11/1/2010,002,0000000,1393984020,45.43,45.45,09.999,09.985,4.544,4.552,016.8,016.3,03.6,03.9,001.2,012.0,003.2,0001,-006,1003.4,001.7,90.2,00.2,1.000,-00.4,000.0,00.10,016.7,015.4,001.3,001.2,-00.4,00.01,00.00,00383.57 20140305014728,100901,v3.1.2 11/1/2010,002,0000000,1393984050,45.44,45.45,10.004,09.986,4.542,4.552,016.8,016.2,03.8,03.9,001.2,012.0,003.2,0001,-006,1003.4,001.7,90.4,00.2,1.000,-00.4,000.0,00.11,016.7,015.4,001.3,001.2,-00.4,00.01,00.00,00383.57 20140305014758,100901,v3.1.2 11/1/2010,002,0000000,1393984080,45.51,45.49,10.038,09.991,4.534,4.553,018.5,018.0,05.3,04.3,001.2,012.0,003.2,0001,-006,1003.4,001.8,90.5,00.3,1.000,-00.4,000.0,00.10,017.3,016.2,001.1,001.2,-00.4,-0.01,00.00,00383.57 20140305014828,100901,v3.1.2 11/1/2010,002,0000000,1393984110,45.46,45.43,09.997,09.968,4.547,4.558,020.4,018.2,04.0,03.5,001.2,012.0,003.2,0001,-006,1003.5,001.9,90.6,00.3,1.000,-00.4,000.0,00.29,017.3,016.2,001.1,001.2,-00.4,-0.01,00.00,00383.57 20140305014858,100901,v3.1.2 11/1/2010,002,0000000,1393984140,45.49,45.50,10.019,10.003,4.540,4.549,019.7,017.8,04.5,04.7,001.3,012.0,003.2,0001,-006,1003.3,001.8,90.3,00.3,1.000,-00.4,000.0,00.27,018.2,016.7,001.5,001.2,-00.4,00.04,00.00,00383.57 20140305014928,100901,v3.1.2 11/1/2010,002,0000000,1393984170,45.46,45.43,10.005,09.963,4.544,4.560,018.9,017.9,04.1,03.2,001.2,012.0,003.2,0001,-006,1003.4,001.7,90.3,00.3,1.000,-00.4,000.0,00.15,018.2,016.7,001.5,001.2,-00.4,00.04,00.00,00383.57 20140305014958,100901,v3.1.2 11/1/2010,002,0000000,1393984200,45.45,45.41,10.001,09.965,4.545,4.557,018.7,016.0,03.8,03.1,001.2,012.0,003.2,0001,-006,1003.4,001.8,90.3,00.2,1.000,-00.4,000.0,00.36,018.5,017.0,001.6,001.2,-00.4,00.05,00.00,00383.57 20140305015028,100901,v3.1.2 11/1/2010,002,0000000,1393984230,45.42,45.41,09.994,09.970,4.545,4.555,017.3,014.3,03.4,03.1,001.3,012.0,003.3,0001,-006,1003.3,001.8,90.4,00.1,1.000,-00.4,000.0,00.39,018.5,017.0,001.6,001.2,-00.4,00.05,00.00,00383.57 20140305015058,100901,v3.1.2 11/1/2010,002,0000000,1393984260,45.44,45.44,10.007,09.979,4.541,4.553,016.2,014.8,03.8,03.6,001.3,012.0,003.3,0001,-007,1003.4,001.7,90.2,00.2,1.000,-00.4,000.0,00.20,018.0,016.6,001.4,001.2,-00.4,00.03,00.00,00383.57 20140305015128,100901,v3.1.2 11/1/2010,002,0000000,1393984290,45.46,45.45,10.010,09.982,4.541,4.553,017.0,016.1,04.0,03.8,001.3,012.0,003.3,0001,-007,1003.4,001.6,90.2,00.2,1.000,-00.4,000.0,00.14,018.0,016.6,001.4,001.2,-00.4,00.03,00.00,00383.57 20140305015158,100901,v3.1.2 11/1/2010,002,0000000,1393984320,45.43,45.43,09.997,09.969,4.544,4.557,017.4,016.8,03.5,03.4,001.3,012.0,003.3,0001,-006,1003.3,001.8,90.5,00.2,1.000,-00.4,000.0,00.10,018.1,016.7,001.4,001.3,-00.4,00.03,00.00,00383.57 20140305015228,100901,v3.1.2 11/1/2010,002,0000000,1393984350,45.43,45.43,09.998,09.977,4.544,4.554,016.9,016.6,03.6,03.6,001.2,012.0,003.2,0001,-006,1003.4,001.7,90.4,00.2,1.000,-00.4,000.0,00.08,018.1,016.7,001.4,001.3,-00.4,00.03,00.00,00383.57 20140305015258,100901,v3.1.2 11/1/2010,002,0000000,1393984380,45.46,45.44,10.010,09.972,4.541,4.557,017.2,017.2,04.0,03.7,001.2,012.0,003.2,0001,-006,1003.4,001.6,90.4,00.2,1.000,-00.4,000.0,00.05,017.9,016.5,001.3,001.2,-00.4,00.02,00.00,00383.57 20140305015328,100901,v3.1.2 11/1/2010,002,0000000,1393984410,45.44,45.45,10.000,09.978,4.544,4.555,017.4,017.5,03.6,03.7,001.2,012.0,003.2,0001,-006,1003.3,001.8,90.6,00.2,1.000,-00.4,000.0,00.02,017.9,016.5,001.3,001.2,-00.4,00.02,00.00,00383.57 20140305015358,100901,v3.1.2 11/1/2010,002,0000000,1393984440,45.43,45.44,10.000,09.977,4.542,4.555,016.4,016.8,03.5,03.7,001.2,012.0,003.2,0001,-006,1003.4,001.7,90.5,00.2,1.000,-00.4,000.0,00.00,017.2,016.3,000.9,001.2,-00.4,-0.03,00.00,00383.57 20140305015428,100901,v3.1.2 11/1/2010,002,0000000,1393984470,45.45,45.43,10.010,09.975,4.540,4.554,016.3,016.4,03.9,03.6,001.1,012.0,003.2,0001,-006,1003.5,001.7,90.5,00.2,1.000,-00.4,000.0,00.02,017.2,016.3,000.9,001.2,-00.4,-0.03,00.00,00383.57 20140305015458,100901,v3.1.2 11/1/2010,002,0000000,1393984500,45.49,45.48,10.024,09.996,4.538,4.550,017.8,016.6,04.6,04.3,001.1,012.0,003.1,0001,-006,1003.4,001.8,90.5,00.2,1.000,-00.4,000.0,00.18,017.0,016.4,000.6,001.2,-00.4,-0.07,00.00,00383.57 20140305015528,100901,v3.1.2 11/1/2010,002,0000000,1393984530,45.47,45.45,10.008,09.973,4.543,4.557,019.2,018.1,04.2,03.8,001.1,012.0,003.1,0001,-005,1003.3,001.7,90.4,00.3,1.000,-00.4,000.0,00.16,017.0,016.4,000.6,001.2,-00.4,-0.07,00.00,00383.57 20140305015558,100901,v3.1.2 11/1/2010,002,0000000,1393984560,45.42,45.42,09.992,09.963,4.545,4.559,018.1,017.3,03.5,03.1,001.1,012.0,003.1,0001,-005,1003.4,001.6,90.4,00.2,1.000,-00.4,000.0,00.12,017.4,016.9,000.4,001.2,-00.4,-0.09,00.00,00383.57 20140305015628,100901,v3.1.2 11/1/2010,002,0000000,1393984590,45.44,45.43,10.007,09.976,4.541,4.554,016.8,015.2,03.9,03.4,001.1,012.0,003.1,0001,-005,1003.4,001.7,90.5,00.2,1.000,-00.4,000.0,00.23,017.4,016.9,000.4,001.2,-00.4,-0.09,00.00,00383.57 20140305015658,100901,v3.1.2 11/1/2010,002,0000000,1393984620,45.45,45.42,10.008,09.976,4.542,4.553,017.3,014.7,04.0,03.4,001.1,012.0,003.1,0001,-006,1003.4,001.7,90.6,00.2,1.000,-00.4,000.0,00.34,017.4,016.5,000.9,001.1,-00.4,-0.04,00.00,00383.57 20140305015728,100901,v3.1.2 11/1/2010,002,0000000,1393984650,45.44,45.46,09.999,09.985,4.544,4.553,017.6,016.0,03.7,03.9,001.2,012.0,003.2,0001,-006,1003.4,001.8,90.7,00.2,1.000,-00.4,000.0,00.22,017.4,016.5,000.9,001.1,-00.4,-0.04,00.00,00383.57 20140305015758,100901,v3.1.2 11/1/2010,002,0000000,1393984680,45.43,45.45,10.001,09.980,4.543,4.554,017.0,016.9,03.7,03.7,001.2,012.0,003.2,0001,-006,1003.3,001.6,90.4,00.2,1.000,-00.4,000.0,00.05,017.3,016.4,000.9,001.1,-00.4,-0.04,00.00,00383.57 20140305015828,100901,v3.1.2 11/1/2010,002,0000000,1393984710,45.43,45.42,10.002,09.967,4.542,4.557,016.4,015.8,03.7,03.2,001.1,012.0,003.1,0001,-005,1003.3,001.5,90.5,00.2,1.000,-00.4,000.0,00.12,017.3,016.4,000.9,001.1,-00.4,-0.04,00.00,00383.57 20140305015858,100901,v3.1.2 11/1/2010,002,0000000,1393984740,45.43,45.42,09.999,09.970,4.543,4.555,016.5,014.8,03.6,03.1,001.1,012.0,003.1,0001,-005,1003.4,001.5,90.6,00.2,1.000,-00.4,000.0,00.24,017.3,016.0,001.3,001.1,-00.4,00.01,00.00,00383.57 20140305015928,100901,v3.1.2 11/1/2010,002,0000000,1393984770,45.43,45.41,09.999,09.970,4.543,4.555,016.4,014.1,03.5,03.1,001.1,012.0,003.1,0001,-005,1003.4,001.5,90.7,00.1,1.000,-00.4,000.0,00.31,017.3,016.0,001.3,001.1,-00.4,00.01,00.00,00383.57 20140305015958,100901,v3.1.2 11/1/2010,002,0000000,1393984800,45.42,45.42,09.998,09.980,4.543,4.551,016.1,013.7,03.4,03.4,001.2,012.0,003.2,0001,-006,1003.4,001.5,90.8,00.1,1.000,-00.4,000.0,00.31,017.0,015.5,001.5,001.1,-00.4,00.04,00.00,00383.57