20140305150028,100901,v3.1.2 11/1/2010,002,0000000,1394031630,45.42,45.41,09.996,09.969,4.544,4.556,017.0,014.8,03.5,03.1,001.5,012.2,003.5,0009,-018,1006.5,002.1,86.6,00.2,1.000,-00.4,-00.0,00.30,018.2,016.8,001.4,001.5,-00.4,00.03,00.00,00383.57 20140305150058,100901,v3.1.2 11/1/2010,002,0000000,1394031660,45.43,45.42,10.001,09.977,4.543,4.553,016.3,014.8,03.6,03.5,001.5,012.2,003.5,0010,-018,1006.6,001.9,86.3,00.2,1.000,-00.4,-00.0,00.21,017.9,016.5,001.5,001.5,-00.4,00.04,00.00,00383.57 20140305150128,100901,v3.1.2 11/1/2010,002,0000000,1394031690,45.43,45.42,10.001,09.971,4.543,4.555,016.5,015.1,03.6,03.3,001.5,012.2,003.5,0010,-018,1006.5,001.8,86.5,00.2,1.000,-00.4,-00.0,00.20,017.9,016.5,001.5,001.5,-00.4,00.04,00.00,00383.57 20140305150158,100901,v3.1.2 11/1/2010,002,0000000,1394031720,45.43,45.42,10.003,09.975,4.542,4.554,017.0,015.0,03.8,03.4,001.5,012.2,003.5,0010,-019,1006.6,002.1,87.0,00.2,1.000,-00.4,-00.0,00.27,017.3,015.2,002.0,001.5,-00.4,00.10,00.00,00383.57 20140305150228,100901,v3.1.2 11/1/2010,002,0000000,1394031750,45.43,45.41,09.997,09.965,4.545,4.557,017.5,015.2,03.6,03.1,001.5,012.2,003.5,0009,-019,1006.5,002.0,87.0,00.2,1.000,-00.4,-00.0,00.31,017.3,015.2,002.0,001.5,-00.4,00.10,00.00,00383.57 20140305150258,100901,v3.1.2 11/1/2010,002,0000000,1394031780,45.45,45.42,10.007,09.976,4.541,4.553,017.3,015.0,03.9,03.4,001.5,012.2,003.5,0009,-019,1006.5,002.1,87.0,00.2,1.000,-00.4,-00.0,00.31,016.8,014.6,002.2,001.5,-00.4,00.13,00.00,00383.57 20140305150328,100901,v3.1.2 11/1/2010,002,0000000,1394031810,45.42,45.41,09.995,09.965,4.544,4.557,016.8,014.4,03.5,02.9,001.5,012.2,003.5,0009,-018,1006.5,002.2,87.1,00.1,1.000,-00.4,-00.0,00.32,016.8,014.6,002.2,001.5,-00.4,00.13,00.00,00383.57 20140305150358,100901,v3.1.2 11/1/2010,002,0000000,1394031840,45.42,45.41,10.000,09.976,4.542,4.552,016.2,013.5,03.6,03.2,001.6,012.2,003.6,0009,-018,1006.5,002.3,87.1,00.1,1.000,-00.4,-00.0,00.35,016.8,014.6,002.3,001.5,-00.4,00.13,00.00,00383.57 20140305150428,100901,v3.1.2 11/1/2010,002,0000000,1394031870,45.43,45.41,10.001,09.969,4.542,4.555,016.2,013.4,03.6,03.0,001.6,012.2,003.6,0009,-018,1006.5,002.1,86.8,00.1,1.000,-00.4,-00.0,00.36,016.8,014.6,002.3,001.5,-00.4,00.13,00.00,00383.57 20140305150458,100901,v3.1.2 11/1/2010,002,0000000,1394031900,45.43,45.41,10.002,09.968,4.542,4.556,016.5,013.6,03.7,02.8,001.6,012.2,003.6,0009,-018,1006.5,002.0,86.8,00.1,1.000,-00.4,-00.0,00.38,016.7,014.4,002.2,001.5,-00.4,00.13,00.00,00383.57 20140305150528,100901,v3.1.2 11/1/2010,002,0000000,1394031930,45.44,45.41,10.006,09.974,4.541,4.553,016.5,013.2,03.8,03.1,001.6,012.2,003.6,0009,-019,1006.6,002.1,86.9,00.1,1.000,-00.4,-00.0,00.42,016.7,014.4,002.2,001.5,-00.4,00.13,00.00,00383.57 20140305150558,100901,v3.1.2 11/1/2010,002,0000000,1394031960,45.46,45.44,10.012,09.982,4.540,4.552,017.3,014.5,04.2,03.7,001.6,012.2,003.6,0009,-019,1006.6,002.2,87.1,00.1,1.000,-00.4,-00.0,00.37,016.9,014.4,002.5,001.5,-00.4,00.16,00.00,00383.57 20140305150628,100901,v3.1.2 11/1/2010,002,0000000,1394031990,45.43,45.42,09.996,09.967,4.545,4.557,018.1,016.2,03.6,03.3,001.5,012.2,003.5,0009,-018,1006.7,002.0,86.8,00.2,1.000,-00.4,-00.0,00.26,016.9,014.4,002.5,001.5,-00.4,00.16,00.00,00383.57 20140305150658,100901,v3.1.2 11/1/2010,002,0000000,1394032020,45.47,45.44,10.015,09.975,4.540,4.555,018.3,016.1,04.4,03.5,001.5,012.2,003.5,0009,-018,1006.6,002.0,87.0,00.2,1.000,-00.4,-00.0,00.29,017.1,014.6,002.6,001.5,-00.4,00.16,00.29,00383.57 20140305150728,100901,v3.1.2 11/1/2010,002,0000000,1394032050,45.44,45.45,09.993,09.983,4.547,4.552,019.0,015.9,03.7,03.8,001.5,012.3,003.5,0009,-018,1006.6,002.0,87.0,00.2,1.000,-00.4,-00.0,00.39,017.1,014.6,002.6,001.5,-00.4,00.16,00.39,00383.57 20140305150758,100901,v3.1.2 11/1/2010,002,0000000,1394032080,45.50,45.50,10.021,09.992,4.540,4.554,020.1,018.3,04.9,04.5,001.4,012.2,003.4,0009,-018,1006.5,001.8,86.9,00.3,1.000,-00.4,-00.0,00.25,017.7,015.2,002.5,001.5,-00.4,00.15,00.25,00383.57 20140305150828,100901,v3.1.2 11/1/2010,002,0000000,1394032110,45.44,45.43,09.993,09.961,4.547,4.560,020.4,019.2,03.9,03.4,001.4,012.2,003.4,0009,-018,1006.6,002.0,87.3,00.3,1.000,-00.4,-00.0,00.18,017.7,015.2,002.5,001.5,-00.4,00.15,00.18,00383.58 20140305150858,100901,v3.1.2 11/1/2010,002,0000000,1394032140,45.43,45.41,09.996,09.965,4.544,4.557,018.1,015.6,03.6,02.9,001.4,012.3,003.4,0008,-017,1006.6,002.0,87.2,00.2,1.000,-00.4,-00.0,00.33,018.1,015.6,002.4,001.5,-00.4,00.15,00.33,00383.58 20140305150928,100901,v3.1.2 11/1/2010,002,0000000,1394032170,45.42,45.41,09.998,09.969,4.543,4.555,016.1,013.2,03.5,02.9,001.4,012.3,003.4,0008,-017,1006.6,002.0,87.0,00.1,1.000,-00.4,-00.0,00.37,018.1,015.6,002.4,001.5,-00.4,00.15,00.37,00383.58 20140305150958,100901,v3.1.2 11/1/2010,002,0000000,1394032200,45.43,45.41,09.999,09.969,4.543,4.555,016.1,013.3,03.5,02.9,001.4,012.3,003.4,0008,-018,1006.5,002.1,87.2,00.1,1.000,-00.4,-00.0,00.37,018.0,015.6,002.4,001.5,-00.4,00.14,00.37,00383.58 20140305151028,100901,v3.1.2 11/1/2010,002,0000000,1394032230,45.41,45.41,09.994,09.969,4.544,4.555,016.0,013.1,03.3,02.8,001.5,012.3,003.4,0008,-018,1006.7,002.1,87.1,00.1,1.000,-00.4,-00.0,00.37,018.0,015.6,002.4,001.5,-00.4,00.14,00.37,00383.59 20140305151058,100901,v3.1.2 11/1/2010,002,0000000,1394032260,45.44,45.42,10.007,09.978,4.541,4.552,015.8,013.4,03.8,03.4,001.5,012.3,003.5,0008,-018,1006.6,002.0,87.0,00.1,1.000,-00.4,-00.0,00.32,017.7,015.3,002.3,001.4,-00.4,00.13,00.32,00383.59 20140305151128,100901,v3.1.2 11/1/2010,002,0000000,1394032290,45.44,45.42,10.007,09.973,4.541,4.554,016.5,014.4,03.9,03.2,001.5,012.3,003.5,0008,-018,1006.5,002.0,87.2,00.1,1.000,-00.4,-00.0,00.28,017.7,015.3,002.3,001.4,-00.4,00.13,00.28,00383.59 20140305151158,100901,v3.1.2 11/1/2010,002,0000000,1394032320,45.43,45.41,09.997,09.969,4.544,4.555,016.9,014.7,03.6,03.1,001.5,012.3,003.5,0008,-018,1006.6,001.8,87.2,00.2,1.000,-00.4,-00.0,00.30,017.4,015.1,002.3,001.4,-00.4,00.14,00.30,00383.59 20140305151228,100901,v3.1.2 11/1/2010,002,0000000,1394032350,45.43,45.41,10.003,09.968,4.542,4.556,016.5,014.2,03.7,03.0,001.5,012.3,003.5,0008,-018,1006.6,001.8,87.4,00.1,1.000,-00.4,-00.0,00.31,017.4,015.1,002.3,001.4,-00.4,00.14,00.31,00383.60 20140305151258,100901,v3.1.2 11/1/2010,002,0000000,1394032380,45.42,45.42,09.998,09.973,4.544,4.554,016.6,014.0,03.6,03.2,001.5,012.3,003.5,0008,-018,1006.5,002.0,87.8,00.1,1.000,-00.4,-00.0,00.34,016.7,014.2,002.5,001.5,-00.4,00.15,00.34,00383.60 20140305151328,100901,v3.1.2 11/1/2010,002,0000000,1394032410,45.44,45.43,10.006,09.978,4.541,4.553,016.7,014.5,03.8,03.5,001.5,012.3,003.5,0008,-018,1006.5,001.9,87.7,00.1,1.000,-00.4,-00.0,00.30,016.7,014.2,002.5,001.5,-00.4,00.15,00.30,00383.60 20140305151358,100901,v3.1.2 11/1/2010,002,0000000,1394032440,45.43,45.41,10.003,09.968,4.542,4.556,016.5,014.5,03.7,03.0,001.5,012.3,003.5,0008,-018,1006.6,001.9,87.9,00.1,1.000,-00.4,-00.0,00.27,016.4,014.0,002.4,001.5,-00.4,00.14,00.27,00383.60 20140305151428,100901,v3.1.2 11/1/2010,002,0000000,1394032470,45.42,45.42,09.996,09.971,4.544,4.555,016.6,014.2,03.6,03.1,001.5,012.3,003.5,0008,-018,1006.5,001.9,88.0,00.1,1.000,-00.4,-00.0,00.33,016.4,014.0,002.4,001.5,-00.4,00.14,00.33,00383.61 20140305151458,100901,v3.1.2 11/1/2010,002,0000000,1394032500,45.44,45.42,10.007,09.979,4.541,4.552,016.5,014.2,03.8,03.4,001.5,012.3,003.5,0008,-018,1006.5,001.8,87.7,00.1,1.000,-00.4,-00.0,00.31,016.4,014.2,002.3,001.5,-00.4,00.13,00.31,00383.61 20140305151528,100901,v3.1.2 11/1/2010,002,0000000,1394032530,45.44,45.43,10.002,09.975,4.543,4.554,017.1,015.2,03.8,03.5,001.5,012.3,003.5,0008,-018,1006.4,001.7,87.4,00.2,1.000,-00.4,-00.0,00.26,016.4,014.2,002.3,001.5,-00.4,00.13,00.26,00383.61 20140305151558,100901,v3.1.2 11/1/2010,002,0000000,1394032560,45.42,45.41,09.997,09.964,4.544,4.557,017.0,015.1,03.5,02.9,001.4,012.3,003.4,0008,-018,1006.5,001.7,87.5,00.2,1.000,-00.4,-00.0,00.26,016.7,014.5,002.2,001.5,-00.4,00.12,00.26,00383.61 20140305151628,100901,v3.1.2 11/1/2010,002,0000000,1394032590,45.44,45.45,10.008,09.987,4.540,4.551,016.1,014.7,03.8,03.8,001.4,012.3,003.4,0008,-018,1006.5,001.7,87.4,00.2,1.000,-00.4,-00.0,00.20,016.7,014.5,002.2,001.5,-00.4,00.12,00.20,00383.62 20140305151658,100901,v3.1.2 11/1/2010,002,0000000,1394032620,45.44,45.42,09.998,09.962,4.545,4.559,017.7,016.4,03.8,03.2,001.4,012.3,003.4,0008,-019,1006.4,001.8,87.1,00.2,1.000,-00.4,-00.0,00.19,016.8,014.8,002.0,001.4,-00.4,00.10,00.19,00383.62 20140305151728,100901,v3.1.2 11/1/2010,002,0000000,1394032650,45.43,45.41,09.997,09.967,4.544,4.556,018.2,015.5,03.6,03.0,001.4,012.3,003.4,0008,-018,1006.4,001.8,86.9,00.2,1.000,-00.4,-00.0,00.35,016.8,014.8,002.0,001.4,-00.4,00.10,00.35,00383.62 20140305151758,100901,v3.1.2 11/1/2010,002,0000000,1394032680,45.46,45.48,10.014,10.006,4.540,4.545,016.9,014.5,04.0,04.4,001.4,012.3,003.4,0008,-018,1006.5,001.6,86.7,00.1,1.000,-00.4,-00.0,00.33,016.9,014.9,002.0,001.4,-00.4,00.09,00.33,00383.62 20140305151828,100901,v3.1.2 11/1/2010,002,0000000,1394032710,45.46,45.47,10.006,09.979,4.543,4.556,018.0,017.8,04.0,04.1,001.4,012.3,003.4,0008,-018,1006.4,001.7,86.9,00.3,1.000,-00.4,-00.0,00.06,016.9,014.9,002.0,001.4,-00.4,00.09,00.06,00383.62 20140305151858,100901,v3.1.2 11/1/2010,002,0000000,1394032740,45.43,45.41,09.996,09.963,4.545,4.558,018.2,017.8,03.6,03.2,001.4,012.3,003.4,0008,-018,1006.5,001.8,86.9,00.3,1.000,-00.4,-00.0,00.09,017.3,015.6,001.7,001.4,-00.4,00.06,00.09,00383.63 20140305151928,100901,v3.1.2 11/1/2010,002,0000000,1394032770,45.42,45.41,09.997,09.965,4.543,4.557,016.6,014.6,03.5,02.9,001.4,012.3,003.4,0008,-018,1006.4,001.7,86.6,00.1,1.000,-00.4,-00.0,00.27,017.3,015.6,001.7,001.4,-00.4,00.06,00.27,00383.63 20140305151958,100901,v3.1.2 11/1/2010,002,0000000,1394032800,45.44,45.43,10.000,09.977,4.544,4.554,016.8,014.8,03.7,03.6,001.4,012.3,003.4,0007,-018,1006.4,001.8,86.6,00.2,1.000,-00.4,-00.0,00.28,017.3,015.7,001.6,001.4,-00.4,00.05,00.28,00383.63 20140305152028,100901,v3.1.2 11/1/2010,002,0000000,1394032830,45.45,45.44,10.002,09.975,4.544,4.555,017.9,016.6,03.9,03.7,001.4,012.3,003.4,0008,-018,1006.3,001.7,86.3,00.2,1.000,-00.4,-00.0,00.20,017.3,015.7,001.6,001.4,-00.4,00.05,00.20,00383.63 20140305152058,100901,v3.1.2 11/1/2010,002,0000000,1394032860,45.43,45.42,09.998,09.968,4.544,4.557,017.6,016.7,03.6,03.4,001.3,012.3,003.3,0008,-018,1006.5,001.7,86.4,00.2,1.000,-00.4,-00.0,00.14,017.4,016.0,001.4,001.4,-00.4,00.03,00.14,00383.63 20140305152128,100901,v3.1.2 11/1/2010,002,0000000,1394032890,45.45,45.44,10.011,09.981,4.540,4.553,017.1,015.5,04.1,03.6,001.3,012.2,003.3,0007,-018,1006.4,001.6,86.8,00.2,1.000,-00.4,-00.0,00.22,017.4,016.0,001.4,001.4,-00.4,00.03,00.22,00383.63 20140305152158,100901,v3.1.2 11/1/2010,002,0000000,1394032920,45.43,45.41,09.998,09.964,4.544,4.557,017.3,015.1,03.7,03.0,001.3,012.2,003.3,0007,-018,1006.3,001.7,87.0,00.2,1.000,-00.4,-00.0,00.30,017.4,015.8,001.6,001.4,-00.4,00.05,00.30,00383.64 20140305152228,100901,v3.1.2 11/1/2010,002,0000000,1394032950,45.42,45.41,09.997,09.967,4.543,4.556,016.5,014.4,03.4,02.9,001.3,012.2,003.3,0007,-018,1006.4,001.7,87.0,00.1,1.000,-00.4,-00.0,00.29,017.4,015.8,001.6,001.4,-00.4,00.05,00.29,00383.64 20140305152258,100901,v3.1.2 11/1/2010,002,0000000,1394032980,45.42,45.42,10.000,09.979,4.542,4.551,015.7,013.6,03.5,03.4,001.4,012.2,003.4,0007,-018,1006.4,001.8,87.0,00.1,1.000,-00.4,-00.0,00.29,017.1,015.6,001.5,001.4,-00.4,00.04,00.29,00383.64 20140305152328,100901,v3.1.2 11/1/2010,002,0000000,1394033010,45.44,45.41,10.004,09.971,4.542,4.554,016.6,014.1,03.8,03.2,001.4,012.2,003.4,0007,-019,1006.4,001.8,87.0,00.1,1.000,-00.4,-00.0,00.33,017.1,015.6,001.5,001.4,-00.4,00.04,00.33,00383.64 20140305152358,100901,v3.1.2 11/1/2010,002,0000000,1394033040,45.42,45.41,09.994,09.972,4.544,4.554,016.8,014.3,03.4,03.2,001.4,012.2,003.4,0007,-019,1006.5,001.7,87.2,00.1,1.000,-00.4,-00.0,00.33,016.8,014.9,001.9,001.4,-00.4,00.09,00.33,00383.65 20140305152428,100901,v3.1.2 11/1/2010,002,0000000,1394033070,45.43,45.42,10.001,09.973,4.542,4.554,016.1,014.5,03.6,03.3,001.3,012.2,003.4,0007,-018,1006.4,001.6,87.4,00.1,1.000,-00.4,-00.0,00.24,016.8,014.9,001.9,001.4,-00.4,00.09,00.24,00383.65 20140305152458,100901,v3.1.2 11/1/2010,002,0000000,1394033100,45.43,45.42,10.003,09.972,4.542,4.554,016.1,014.6,03.6,03.2,001.3,012.2,003.3,0007,-018,1006.5,001.9,87.8,00.1,1.000,-00.4,-00.0,00.22,016.7,014.8,001.8,001.3,-00.4,00.08,00.22,00383.65 20140305152528,100901,v3.1.2 11/1/2010,002,0000000,1394033130,45.45,45.43,10.007,09.976,4.542,4.554,016.8,015.0,03.8,03.5,001.3,012.2,003.3,0007,-019,1006.4,001.8,87.6,00.2,1.000,-00.4,-00.0,00.26,016.7,014.8,001.8,001.3,-00.4,00.08,00.26,00383.65 20140305152558,100901,v3.1.2 11/1/2010,002,0000000,1394033160,45.44,45.43,10.000,09.972,4.544,4.556,017.6,016.2,03.8,03.5,001.3,012.2,003.3,0007,-018,1006.5,001.7,87.5,00.2,1.000,-00.4,-00.0,00.21,016.7,014.7,002.0,001.3,-00.4,00.09,00.21,00383.65 20140305152628,100901,v3.1.2 11/1/2010,002,0000000,1394033190,45.44,45.44,10.002,09.979,4.543,4.553,017.6,016.3,03.8,03.7,001.3,012.2,003.3,0007,-018,1006.4,001.7,87.5,00.2,1.000,-00.4,-00.0,00.19,016.7,014.7,002.0,001.3,-00.4,00.09,00.19,00383.66 20140305152658,100901,v3.1.2 11/1/2010,002,0000000,1394033220,45.44,45.43,10.003,09.974,4.543,4.555,017.2,016.0,03.8,03.5,001.3,012.2,003.3,0007,-018,1006.5,001.7,87.1,00.2,1.000,-00.4,-00.0,00.19,016.7,014.9,001.8,001.3,-00.4,00.07,00.19,00383.66 20140305152728,100901,v3.1.2 11/1/2010,002,0000000,1394033250,45.44,45.42,10.003,09.970,4.543,4.556,017.6,016.0,03.9,03.3,001.3,012.2,003.3,0007,-019,1006.5,001.7,87.2,00.2,1.000,-00.4,-00.0,00.23,016.7,014.9,001.8,001.3,-00.4,00.07,00.23,00383.66 20140305152758,100901,v3.1.2 11/1/2010,002,0000000,1394033280,45.44,45.42,10.005,09.975,4.542,4.553,017.5,015.2,03.8,03.4,001.3,012.2,003.3,0007,-019,1006.5,001.8,87.6,00.2,1.000,-00.4,-00.0,00.31,017.0,015.2,001.8,001.3,-00.4,00.07,00.31,00383.66 20140305152828,100901,v3.1.2 11/1/2010,002,0000000,1394033310,45.44,45.42,10.003,09.970,4.542,4.556,017.0,015.1,03.8,03.3,001.3,012.2,003.3,0006,-018,1006.3,001.7,87.6,00.2,1.000,-00.4,-00.0,00.27,017.0,015.2,001.8,001.3,-00.4,00.07,00.27,00383.66 20140305152858,100901,v3.1.2 11/1/2010,002,0000000,1394033340,45.44,45.42,10.003,09.971,4.543,4.555,017.3,015.7,03.8,03.4,001.2,012.2,003.2,0006,-018,1006.4,001.7,87.6,00.2,1.000,-00.4,000.0,00.22,017.2,015.5,001.6,001.3,-00.4,00.05,00.22,00383.67 20140305152928,100901,v3.1.2 11/1/2010,002,0000000,1394033370,45.43,45.41,09.998,09.966,4.544,4.557,017.1,016.0,03.6,03.3,001.2,012.2,003.2,0006,-017,1006.4,001.6,87.4,00.2,1.000,-00.4,000.0,00.17,017.2,015.5,001.6,001.3,-00.4,00.05,00.17,00383.67 20140305152958,100901,v3.1.2 11/1/2010,002,0000000,1394033400,45.43,45.42,10.002,09.968,4.543,4.556,016.8,015.4,03.7,03.1,001.2,012.2,003.2,0006,-017,1006.5,001.7,87.6,00.2,1.000,-00.4,000.0,00.20,017.3,015.7,001.6,001.3,-00.4,00.05,00.20,00383.67 20140305153028,100901,v3.1.2 11/1/2010,002,0000000,1394033430,45.43,45.42,10.001,09.974,4.543,4.554,016.9,014.8,03.7,03.4,001.2,012.2,003.2,0005,-017,1006.5,001.7,87.7,00.2,1.000,-00.4,000.0,00.29,017.3,015.7,001.6,001.3,-00.4,00.05,00.29,00383.67 20140305153058,100901,v3.1.2 11/1/2010,002,0000000,1394033460,45.52,45.53,10.038,10.021,4.535,4.543,018.8,017.4,05.2,05.5,001.2,012.2,003.2,0005,-018,1006.4,001.7,87.6,00.2,1.000,-00.4,000.0,00.19,017.5,015.9,001.6,001.2,-00.4,00.04,00.19,00383.67 20140305153128,100901,v3.1.2 11/1/2010,002,0000000,1394033490,45.45,45.46,09.998,09.968,4.546,4.561,020.6,020.9,04.0,04.0,001.2,012.2,003.2,0005,-017,1006.4,001.6,87.4,00.4,1.000,-00.3,000.0,-0.00,017.5,015.9,001.6,001.2,-00.4,00.04,00.00,00383.67 20140305153158,100901,v3.1.2 11/1/2010,002,0000000,1394033520,45.46,45.45,10.011,09.977,4.541,4.556,019.1,019.3,04.2,03.8,001.1,012.2,003.1,0005,-017,1006.5,001.6,87.4,00.3,1.000,-00.4,000.0,00.01,017.9,016.6,001.3,001.2,-00.4,00.01,00.01,00383.67 20140305153228,100901,v3.1.2 11/1/2010,002,0000000,1394033550,45.51,45.51,10.022,10.000,4.541,4.551,019.9,018.8,04.9,04.8,001.1,012.2,003.1,0006,-018,1006.4,001.6,86.9,00.3,1.000,-00.4,000.0,00.16,017.9,016.6,001.3,001.2,-00.4,00.01,00.16,00383.67 20140305153258,100901,v3.1.2 11/1/2010,002,0000000,1394033580,45.49,45.50,10.012,09.990,4.544,4.554,022.4,020.7,04.7,04.5,001.2,012.2,003.1,0006,-018,1006.5,001.7,86.6,00.4,1.000,-00.3,000.0,00.24,018.9,017.7,001.2,001.2,-00.4,-0.00,00.00,00383.68 20140305153328,100901,v3.1.2 11/1/2010,002,0000000,1394033610,45.45,45.45,09.996,09.970,4.546,4.559,020.8,019.9,03.9,03.8,001.2,012.2,003.2,0006,-019,1006.5,001.7,86.0,00.3,1.000,-00.3,000.0,00.15,018.9,017.7,001.2,001.2,-00.4,-0.00,00.00,00383.68 20140305153358,100901,v3.1.2 11/1/2010,002,0000000,1394033640,45.45,45.42,10.007,09.972,4.541,4.555,018.0,017.2,03.9,03.5,001.2,012.2,003.2,0005,-019,1006.5,001.8,86.0,00.2,1.000,-00.4,000.0,00.13,019.0,018.0,001.0,001.2,-00.4,-0.02,00.00,00383.68 20140305153428,100901,v3.1.2 11/1/2010,002,0000000,1394033670,45.44,45.44,10.003,09.974,4.543,4.556,017.6,016.3,04.0,03.7,001.2,012.1,003.2,0005,-018,1006.4,001.6,85.9,00.2,1.000,-00.4,000.0,00.18,019.0,018.0,001.0,001.2,-00.4,-0.02,00.00,00383.68 20140305153458,100901,v3.1.2 11/1/2010,002,0000000,1394033700,45.46,45.46,10.007,09.984,4.542,4.553,018.3,017.4,04.1,04.0,001.2,012.1,003.2,0005,-018,1006.5,001.5,86.6,00.2,1.000,-00.4,000.0,00.14,019.3,018.4,000.9,001.2,-00.4,-0.03,00.00,00383.68 20140305153528,100901,v3.1.2 11/1/2010,002,0000000,1394033730,45.45,45.42,10.009,09.968,4.541,4.556,017.9,016.2,04.1,03.2,001.3,012.1,003.3,0005,-018,1006.4,001.7,87.4,00.2,1.000,-00.4,000.0,00.23,019.3,018.4,000.9,001.2,-00.4,-0.03,00.00,00383.68 20140305153558,100901,v3.1.2 11/1/2010,002,0000000,1394033760,45.45,45.43,10.006,09.979,4.542,4.553,017.7,015.3,04.0,03.6,001.3,012.1,003.3,0005,-018,1006.3,001.8,87.7,00.2,1.000,-00.4,000.0,00.32,019.1,018.0,001.1,001.2,-00.4,-0.01,00.00,00383.68 20140305153628,100901,v3.1.2 11/1/2010,002,0000000,1394033790,45.43,45.42,09.997,09.970,4.544,4.555,017.6,015.4,03.6,03.3,001.3,012.1,003.3,0004,-018,1006.4,001.8,87.4,00.2,1.000,-00.4,000.0,00.30,019.1,018.0,001.1,001.2,-00.4,-0.01,00.00,00383.68 20140305153658,100901,v3.1.2 11/1/2010,002,0000000,1394033820,45.43,45.41,10.000,09.967,4.543,4.556,017.1,015.2,03.7,03.1,001.3,012.1,003.3,0004,-018,1006.5,001.7,86.7,00.2,1.000,-00.4,000.0,00.26,018.7,017.1,001.6,001.2,-00.4,00.04,00.00,00383.68 20140305153728,100901,v3.1.2 11/1/2010,002,0000000,1394033850,45.45,45.44,10.008,09.979,4.542,4.553,017.4,015.4,04.0,03.6,001.3,012.1,003.3,0004,-018,1006.4,001.7,86.2,00.2,1.000,-00.4,000.0,00.27,018.7,017.1,001.6,001.2,-00.4,00.04,00.00,00383.68 20140305153758,100901,v3.1.2 11/1/2010,002,0000000,1394033880,45.44,45.41,10.003,09.967,4.543,4.556,017.9,015.7,03.9,03.2,001.3,012.1,003.3,0004,-018,1006.4,001.7,86.0,00.2,1.000,-00.4,000.0,00.29,017.8,016.2,001.6,001.3,-00.4,00.05,00.00,00383.68 20140305153828,100901,v3.1.2 11/1/2010,002,0000000,1394033910,45.43,45.41,09.999,09.966,4.544,4.557,017.5,015.0,03.7,03.0,001.3,012.1,003.3,0004,-018,1006.4,001.7,85.8,00.2,1.000,-00.4,000.0,00.33,017.8,016.2,001.6,001.3,-00.4,00.05,00.00,00383.68 20140305153858,100901,v3.1.2 11/1/2010,002,0000000,1394033940,45.43,45.41,09.998,09.969,4.544,4.555,017.1,014.4,03.6,03.1,001.3,012.1,003.3,0004,-018,1006.5,001.7,85.8,00.1,1.000,-00.4,000.0,00.35,017.6,015.6,002.0,001.3,-00.4,00.10,00.00,00383.68 20140305153928,100901,v3.1.2 11/1/2010,002,0000000,1394033970,45.46,45.44,10.016,09.989,4.539,4.549,017.2,014.4,04.2,03.8,001.3,012.1,003.3,0004,-018,1006.4,001.7,85.9,00.1,1.000,-00.4,000.0,00.36,017.6,015.6,002.0,001.3,-00.4,00.10,00.00,00383.68 20140305153958,100901,v3.1.2 11/1/2010,002,0000000,1394034000,45.46,45.45,10.008,09.983,4.542,4.553,018.1,015.6,04.1,03.8,001.3,012.1,003.3,0004,-018,1006.4,001.8,85.6,00.2,1.000,-00.4,000.0,00.33,017.6,015.2,002.3,001.3,-00.4,00.13,00.00,00383.68 20140305154028,100901,v3.1.2 11/1/2010,002,0000000,1394034030,45.43,45.42,09.994,09.963,4.546,4.558,018.7,016.6,03.7,03.2,001.3,012.1,003.3,0004,-018,1006.4,001.8,85.2,00.2,1.000,-00.4,000.0,00.28,017.6,015.2,002.3,001.3,-00.4,00.13,00.00,00383.68 20140305154058,100901,v3.1.2 11/1/2010,002,0000000,1394034060,45.45,45.44,10.008,09.984,4.542,4.551,017.9,015.5,04.0,03.7,001.4,012.1,003.4,0003,-019,1006.5,001.8,85.1,00.2,1.000,-00.4,000.0,00.32,017.6,015.3,002.3,001.3,-00.4,00.13,00.00,00383.68 20140305154128,100901,v3.1.2 11/1/2010,002,0000000,1394034090,45.43,45.42,09.999,09.971,4.544,4.555,017.4,015.1,03.7,03.3,001.4,012.1,003.4,0003,-019,1006.5,001.8,84.9,00.2,1.000,-00.4,000.0,00.30,017.6,015.3,002.3,001.3,-00.4,00.13,00.00,00383.68 20140305154158,100901,v3.1.2 11/1/2010,002,0000000,1394034120,45.46,45.45,10.009,09.980,4.542,4.555,018.5,016.7,04.3,03.8,001.3,012.1,003.3,0003,-019,1006.6,001.7,84.9,00.2,1.000,-00.4,000.0,00.25,017.9,015.6,002.3,001.3,-00.4,00.13,00.00,00383.68 20140305154228,100901,v3.1.2 11/1/2010,002,0000000,1394034150,45.43,45.41,09.993,09.961,4.547,4.559,019.2,016.6,03.7,03.0,001.3,012.1,003.3,0003,-019,1006.6,001.8,85.7,00.2,1.000,-00.4,000.0,00.34,017.9,015.6,002.3,001.3,-00.4,00.13,00.00,00383.68 20140305154258,100901,v3.1.2 11/1/2010,002,0000000,1394034180,45.44,45.42,10.005,09.976,4.542,4.553,017.5,014.7,03.8,03.4,001.3,012.1,003.3,0003,-019,1006.5,001.5,86.1,00.2,1.000,-00.4,000.0,00.36,017.8,015.4,002.5,001.3,-00.4,00.15,00.00,00383.68 20140305154328,100901,v3.1.2 11/1/2010,002,0000000,1394034210,45.44,45.42,10.004,09.972,4.542,4.555,016.9,014.8,03.8,03.3,001.3,012.1,003.3,0003,-018,1006.5,001.6,86.5,00.2,1.000,-00.4,000.0,00.28,017.8,015.4,002.5,001.3,-00.4,00.15,00.00,00383.68 20140305154358,100901,v3.1.2 11/1/2010,002,0000000,1394034240,45.43,45.41,10.000,09.966,4.543,4.557,017.1,014.7,03.7,02.9,001.2,012.1,003.2,0003,-018,1006.5,001.8,86.9,00.2,1.000,-00.4,000.0,00.32,017.8,015.5,002.4,001.3,-00.4,00.14,00.00,00383.68 20140305154428,100901,v3.1.2 11/1/2010,002,0000000,1394034270,45.44,45.42,10.003,09.975,4.542,4.553,016.8,014.1,03.7,03.3,001.3,012.1,003.3,0003,-018,1006.4,001.6,86.7,00.1,1.000,-00.4,000.0,00.36,017.8,015.5,002.4,001.3,-00.4,00.14,00.00,00383.68 20140305154458,100901,v3.1.2 11/1/2010,002,0000000,1394034300,45.45,45.44,10.014,09.985,4.539,4.551,016.8,014.5,04.1,03.7,001.2,012.1,003.3,0003,-018,1006.4,001.5,87.1,00.1,1.000,-00.4,000.0,00.30,017.6,015.2,002.3,001.3,-00.4,00.13,00.00,00383.68 20140305154528,100901,v3.1.2 11/1/2010,002,0000000,1394034330,45.44,45.43,09.997,09.970,4.545,4.556,017.9,015.9,03.7,03.4,001.2,012.0,003.2,0003,-018,1006.5,001.5,87.5,00.2,1.000,-00.4,000.0,00.26,017.6,015.2,002.3,001.3,-00.4,00.13,00.00,00383.68 20140305154558,100901,v3.1.2 11/1/2010,002,0000000,1394034360,45.47,45.47,10.015,09.993,4.541,4.550,018.6,016.7,04.3,04.2,001.2,012.0,003.2,0003,-018,1006.4,001.5,87.5,00.2,1.000,-00.4,000.0,00.26,017.7,015.5,002.2,001.3,-00.4,00.12,00.00,00383.68 20140305154628,100901,v3.1.2 11/1/2010,002,0000000,1394034390,45.47,45.46,10.004,09.972,4.545,4.559,020.3,018.5,04.4,03.9,001.2,012.0,003.2,0003,-018,1006.5,001.6,86.8,00.3,1.000,-00.4,000.0,00.24,017.7,015.5,002.2,001.3,-00.4,00.12,00.00,00383.68 20140305154658,100901,v3.1.2 11/1/2010,002,0000000,1394034420,45.43,45.41,09.992,09.959,4.547,4.560,020.3,018.1,03.7,03.0,001.2,012.0,003.2,0003,-018,1006.5,001.5,86.3,00.3,1.000,-00.4,000.0,00.29,018.1,015.8,002.3,001.2,-00.4,00.13,00.00,00383.68 20140305154728,100901,v3.1.2 11/1/2010,002,0000000,1394034450,45.45,45.43,10.006,09.974,4.543,4.555,018.3,015.3,04.1,03.3,001.3,012.0,003.2,0003,-018,1006.4,001.6,86.3,00.2,1.000,-00.4,000.0,00.39,018.1,015.8,002.3,001.2,-00.4,00.13,00.00,00383.68 20140305154758,100901,v3.1.2 11/1/2010,002,0000000,1394034480,45.43,45.41,09.997,09.969,4.544,4.555,017.8,014.5,03.7,03.1,001.3,012.0,003.3,0003,-019,1006.5,001.9,86.7,00.1,1.000,-00.4,000.0,00.41,018.1,015.7,002.4,001.2,-00.4,00.14,00.00,00383.68 20140305154828,100901,v3.1.2 11/1/2010,002,0000000,1394034510,45.44,45.43,10.010,09.980,4.540,4.552,016.5,014.4,03.9,03.5,001.2,012.0,003.3,0002,-018,1006.5,001.8,86.7,00.1,1.000,-00.4,000.0,00.29,018.1,015.7,002.4,001.2,-00.4,00.14,00.00,00383.68 20140305154858,100901,v3.1.2 11/1/2010,002,0000000,1394034540,45.43,45.41,10.001,09.967,4.543,4.556,016.4,015.1,03.7,03.2,001.2,012.0,003.2,0002,-018,1006.5,001.7,86.7,00.2,1.000,-00.4,000.0,00.19,018.0,015.8,002.2,001.2,-00.4,00.11,00.00,00383.68 20140305154928,100901,v3.1.2 11/1/2010,002,0000000,1394034570,45.47,45.44,10.015,09.982,4.540,4.553,017.7,015.4,04.3,03.6,001.2,012.0,003.2,0003,-019,1006.4,001.7,86.9,00.2,1.000,-00.4,000.0,00.30,018.0,015.8,002.2,001.2,-00.4,00.11,00.00,00383.68 20140305154958,100901,v3.1.2 11/1/2010,002,0000000,1394034600,45.45,45.45,10.003,09.978,4.543,4.555,018.6,016.6,04.0,03.8,001.2,012.0,003.2,0003,-019,1006.4,001.6,86.5,00.2,1.000,-00.4,000.0,00.26,018.3,016.2,002.1,001.2,-00.4,00.11,00.00,00383.68 20140305155028,100901,v3.1.2 11/1/2010,002,0000000,1394034630,45.45,45.41,10.004,09.965,4.543,4.557,018.3,016.6,04.0,03.1,001.2,012.0,003.2,0002,-018,1006.5,001.6,86.3,00.2,1.000,-00.4,000.0,00.24,018.3,016.2,002.1,001.2,-00.4,00.11,00.00,00383.68 20140305155058,100901,v3.1.2 11/1/2010,002,0000000,1394034660,45.44,45.42,09.999,09.969,4.545,4.556,018.3,015.4,03.8,03.3,001.2,012.0,003.2,0002,-018,1006.5,001.6,86.1,00.2,1.000,-00.4,000.0,00.37,018.3,016.0,002.3,001.2,-00.4,00.13,00.00,00383.68 20140305155128,100901,v3.1.2 11/1/2010,002,0000000,1394034690,45.44,45.41,10.001,09.965,4.544,4.558,018.2,015.2,03.8,02.9,001.2,012.0,003.2,0002,-018,1006.5,001.6,85.8,00.2,1.000,-00.4,000.0,00.39,018.3,016.0,002.3,001.2,-00.4,00.13,00.00,00383.68 20140305155158,100901,v3.1.2 11/1/2010,002,0000000,1394034720,45.44,45.43,10.000,09.978,4.543,4.553,017.8,014.5,03.8,03.4,001.2,012.0,003.2,0002,-018,1006.5,001.6,85.7,00.1,1.000,-00.4,000.0,00.42,017.8,015.2,002.5,001.2,-00.4,00.15,00.00,00383.68 20140305155228,100901,v3.1.2 11/1/2010,002,0000000,1394034750,45.47,45.48,10.009,09.994,4.543,4.551,018.7,016.2,04.2,04.3,001.2,012.0,003.2,0002,-018,1006.5,001.6,85.6,00.2,1.000,-00.4,000.0,00.33,017.8,015.2,002.5,001.2,-00.4,00.15,00.00,00383.68 20140305155258,100901,v3.1.2 11/1/2010,002,0000000,1394034780,45.47,45.46,10.012,09.982,4.542,4.554,019.5,018.4,04.3,04.0,001.2,012.0,003.2,0002,-018,1006.5,001.6,85.6,00.3,1.000,-00.4,000.0,00.17,018.1,016.0,002.1,001.2,-00.4,00.10,00.00,00383.68 20140305155328,100901,v3.1.2 11/1/2010,002,0000000,1394034810,45.46,45.43,10.005,09.967,4.544,4.558,019.1,018.3,04.1,03.6,001.2,012.0,003.2,0002,-018,1006.5,001.6,85.6,00.3,1.000,-00.4,000.0,00.12,018.1,016.0,002.1,001.2,-00.4,00.10,00.00,00383.68 20140305155358,100901,v3.1.2 11/1/2010,002,0000000,1394034840,45.50,45.51,10.030,10.009,4.537,4.547,019.2,017.9,05.0,04.8,001.2,012.0,003.2,0002,-018,1006.5,001.5,85.6,00.3,1.000,-00.4,000.0,00.19,018.7,016.6,002.1,001.2,-00.4,00.10,00.00,00383.68 20140305155428,100901,v3.1.2 11/1/2010,002,0000000,1394034870,45.45,45.44,10.000,09.969,4.545,4.558,019.9,018.2,04.1,03.6,001.1,012.0,003.1,0002,-018,1006.4,001.4,85.7,00.3,1.000,-00.4,000.0,00.23,018.7,016.6,002.1,001.2,-00.4,00.10,00.00,00383.68 20140305155458,100901,v3.1.2 11/1/2010,002,0000000,1394034900,45.44,45.43,10.000,09.970,4.544,4.556,018.9,017.2,03.9,03.4,001.1,011.9,003.1,0002,-018,1006.5,001.5,85.9,00.2,1.000,-00.4,000.0,00.23,018.7,016.7,002.0,001.2,-00.4,00.10,00.00,00383.68 20140305155528,100901,v3.1.2 11/1/2010,002,0000000,1394034930,45.45,45.42,10.001,09.964,4.544,4.558,018.2,016.5,03.9,03.3,001.1,011.9,003.1,0002,-018,1006.5,001.6,85.8,00.2,1.000,-00.4,000.0,00.24,018.7,016.7,002.0,001.2,-00.4,00.10,00.00,00383.68 20140305155558,100901,v3.1.2 11/1/2010,002,0000000,1394034960,45.44,45.41,09.999,09.974,4.544,4.553,017.7,015.5,03.6,03.4,001.2,011.9,003.2,0002,-018,1006.6,001.6,85.5,00.2,1.000,-00.4,000.0,00.29,018.6,016.7,001.9,001.2,-00.4,00.08,00.00,00383.68 20140305155628,100901,v3.1.2 11/1/2010,002,0000000,1394034990,45.50,45.49,10.029,10.002,4.537,4.548,018.1,015.5,04.9,04.4,001.2,011.9,003.2,0002,-019,1006.5,001.5,85.6,00.2,1.000,-00.4,000.0,00.33,018.6,016.7,001.9,001.2,-00.4,00.08,00.00,00383.68 20140305155658,100901,v3.1.2 11/1/2010,002,0000000,1394035020,45.47,45.46,10.004,09.976,4.545,4.557,020.5,018.3,04.3,03.8,001.2,011.9,003.2,0002,-019,1006.5,001.5,85.7,00.3,1.000,-00.4,000.0,00.29,019.1,017.4,001.7,001.2,-00.4,00.05,00.00,00383.68 20140305155728,100901,v3.1.2 11/1/2010,002,0000000,1394035050,45.46,45.44,10.009,09.970,4.542,4.557,020.0,018.1,04.2,03.5,001.2,011.9,003.2,0002,-018,1006.6,001.6,85.8,00.3,1.000,-00.4,000.0,00.26,019.1,017.4,001.7,001.2,-00.4,00.05,00.00,00383.68 20140305155758,100901,v3.1.2 11/1/2010,002,0000000,1394035080,45.49,45.48,10.014,09.984,4.543,4.555,020.0,017.9,04.6,04.1,001.2,011.9,003.2,0002,-018,1006.4,001.5,85.4,00.3,1.000,-00.4,000.0,00.28,019.2,017.4,001.9,001.2,-00.4,00.08,00.00,00383.68 20140305155828,100901,v3.1.2 11/1/2010,002,0000000,1394035110,45.44,45.43,09.996,09.970,4.546,4.556,020.0,017.7,03.7,03.5,001.2,011.9,003.2,0001,-018,1006.5,001.6,85.4,00.2,1.000,-00.4,000.0,00.30,019.2,017.4,001.9,001.2,-00.4,00.08,00.00,00383.68 20140305155858,100901,v3.1.2 11/1/2010,002,0000000,1394035140,45.47,45.47,10.012,09.996,4.541,4.549,018.2,016.3,04.1,04.2,001.2,011.9,003.2,0001,-018,1006.5,001.4,85.4,00.2,1.000,-00.4,000.0,00.25,019.0,017.0,002.0,001.2,-00.4,00.09,00.00,00383.68 20140305155928,100901,v3.1.2 11/1/2010,002,0000000,1394035170,45.46,45.44,10.007,09.972,4.543,4.557,018.1,017.2,04.0,03.6,001.1,011.9,003.1,0001,-018,1006.5,001.4,86.4,00.2,1.000,-00.4,000.0,00.15,019.0,017.0,002.0,001.2,-00.4,00.09,00.00,00383.68 20140305155958,100901,v3.1.2 11/1/2010,002,0000000,1394035200,45.45,45.43,10.005,09.974,4.543,4.555,018.2,016.9,03.9,03.5,001.1,011.9,003.1,0001,-017,1006.6,001.4,86.6,00.2,1.000,-00.4,000.0,00.19,018.9,017.0,001.9,001.2,-00.4,00.08,00.00,00383.68