20140305170027,100901,v3.1.2 11/1/2010,002,0000000,1394038830,45.52,45.51,10.019,09.990,4.543,4.556,024.2,022.1,05.4,04.9,000.9,011.6,002.9,0001,-017,1006.7,001.3,85.6,00.4,1.000,-00.3,000.0,00.28,024.6,023.0,001.6,001.0,-00.3,00.04,00.00,00383.69 20140305170058,100901,v3.1.2 11/1/2010,002,0000000,1394038860,45.53,45.53,10.017,10.000,4.545,4.553,025.8,023.8,05.5,05.6,000.9,011.6,002.9,0001,-017,1006.7,001.2,85.5,00.5,0.998,-00.3,000.0,00.26,024.8,023.5,001.3,001.0,-00.3,00.01,00.00,00383.69 20140305170127,100901,v3.1.2 11/1/2010,002,0000000,1394038890,45.52,45.52,10.011,09.990,4.546,4.557,025.7,024.1,05.1,04.9,000.9,011.6,002.9,0001,-017,1006.7,001.2,85.6,00.5,0.998,-00.3,000.0,00.22,024.8,023.5,001.3,001.0,-00.3,00.01,00.00,00383.69 20140305170157,100901,v3.1.2 11/1/2010,002,0000000,1394038920,45.52,45.54,10.035,10.010,4.536,4.549,025.4,023.6,06.4,05.9,000.9,011.6,002.9,0001,-017,1006.6,001.2,85.6,00.5,0.999,-00.3,000.0,00.24,025.0,023.5,001.5,000.9,-00.3,00.03,00.00,00383.69 20140305170227,100901,v3.1.2 11/1/2010,002,0000000,1394038950,45.49,45.48,09.997,09.972,4.550,4.561,025.1,023.2,04.5,04.2,000.9,011.6,002.9,0001,-017,1006.6,001.2,85.6,00.5,0.999,-00.3,000.0,00.25,025.0,023.5,001.5,000.9,-00.3,00.03,00.00,00383.69 20140305170258,100901,v3.1.2 11/1/2010,002,0000000,1394038980,45.51,45.50,10.011,09.982,4.546,4.558,023.7,022.4,04.8,04.5,000.9,011.6,002.9,0001,-017,1006.6,001.2,85.6,00.4,1.000,-00.3,000.0,00.19,025.2,023.6,001.7,000.9,-00.3,00.05,00.00,00383.69 20140305170327,100901,v3.1.2 11/1/2010,002,0000000,1394039010,45.50,45.50,10.017,09.995,4.543,4.552,022.4,021.4,04.8,04.9,000.9,011.6,002.9,0001,-017,1006.6,001.2,85.7,00.4,1.000,-00.3,000.0,00.14,025.2,023.6,001.7,000.9,-00.3,00.05,00.00,00383.69 20140305170357,100901,v3.1.2 11/1/2010,002,0000000,1394039040,45.50,45.50,10.009,09.980,4.546,4.559,023.5,022.0,05.0,04.5,000.9,011.5,002.9,0001,-017,1006.7,001.2,85.5,00.4,1.000,-00.3,000.0,00.20,024.5,022.9,001.6,000.9,-00.3,00.04,00.00,00383.69 20140305170427,100901,v3.1.2 11/1/2010,002,0000000,1394039070,45.52,45.53,10.026,10.004,4.540,4.551,024.2,023.0,05.5,05.4,000.9,011.5,002.9,0001,-017,1006.6,001.2,85.5,00.5,1.000,-00.3,000.0,00.17,024.5,022.9,001.6,000.9,-00.3,00.04,00.00,00383.69 20140305170457,100901,v3.1.2 11/1/2010,002,0000000,1394039100,45.52,45.53,10.015,09.999,4.546,4.554,024.8,024.7,05.3,05.8,000.9,011.5,002.9,0001,-017,1006.6,001.2,85.6,00.5,0.997,-00.3,000.0,00.04,024.6,023.3,001.3,000.9,-00.3,00.01,00.00,00383.69 20140305170527,100901,v3.1.2 11/1/2010,002,0000000,1394039130,45.46,45.48,09.996,09.975,4.548,4.559,023.5,023.7,04.1,04.3,000.9,011.5,002.9,0001,-017,1006.7,001.1,85.8,00.5,0.999,-00.3,000.0,00.01,024.6,023.3,001.3,000.9,-00.3,00.01,00.00,00383.69 20140305170558,100901,v3.1.2 11/1/2010,002,0000000,1394039160,45.46,45.45,10.003,09.972,4.544,4.557,019.5,018.9,04.0,03.7,000.9,011.5,002.9,0001,-016,1006.7,001.1,86.0,00.3,1.000,-00.4,000.0,00.11,023.4,022.3,001.1,000.9,-00.3,-0.02,00.00,00383.69 20140305170627,100901,v3.1.2 11/1/2010,002,0000000,1394039190,45.44,45.43,10.005,09.976,4.542,4.554,018.0,016.1,04.0,03.5,000.9,011.5,002.9,0001,-016,1006.7,001.1,86.0,00.2,1.000,-00.4,000.0,00.25,023.4,022.3,001.1,000.9,-00.3,-0.02,00.00,00383.69 20140305170657,100901,v3.1.2 11/1/2010,002,0000000,1394039220,45.47,45.47,10.008,09.990,4.543,4.551,018.5,016.2,04.2,04.1,000.9,011.5,002.9,0001,-016,1006.7,001.1,86.0,00.2,1.000,-00.4,000.0,00.30,022.0,020.9,001.2,000.9,-00.3,-0.01,00.00,00383.69 20140305170727,100901,v3.1.2 11/1/2010,002,0000000,1394039250,45.51,45.52,10.034,10.010,4.536,4.548,019.9,018.9,05.2,05.1,000.9,011.5,002.8,0001,-016,1006.6,001.1,86.0,00.3,1.000,-00.4,000.0,00.15,022.0,020.9,001.2,000.9,-00.3,-0.01,00.00,00383.69 20140305170758,100901,v3.1.2 11/1/2010,002,0000000,1394039280,45.51,45.51,10.031,09.993,4.537,4.554,021.5,021.1,05.4,04.7,000.9,011.5,002.9,0001,-016,1006.7,001.2,86.0,00.4,1.000,-00.3,000.0,00.07,021.6,020.6,001.0,000.9,-00.3,-0.03,00.00,00383.69 20140305170827,100901,v3.1.2 11/1/2010,002,0000000,1394039310,45.50,45.52,10.011,09.997,4.545,4.553,023.0,022.1,04.7,05.0,000.9,011.5,002.9,0001,-017,1006.8,001.2,85.8,00.4,1.000,-00.3,000.0,00.13,021.6,020.6,001.0,000.9,-00.3,-0.03,00.00,00383.69 20140305170857,100901,v3.1.2 11/1/2010,002,0000000,1394039340,45.49,45.48,10.018,09.981,4.541,4.557,021.3,021.6,04.6,04.3,000.9,011.4,002.9,0001,-016,1006.7,001.2,85.8,00.4,1.000,-00.3,000.0,00.01,021.1,020.5,000.6,000.9,-00.3,-0.07,00.00,00383.69 20140305170927,100901,v3.1.2 11/1/2010,002,0000000,1394039370,45.52,45.53,10.032,10.004,4.537,4.551,021.9,021.5,05.7,05.2,000.9,011.4,002.8,0001,-016,1006.7,001.2,85.6,00.4,1.000,-00.3,000.0,00.09,021.1,020.5,000.6,000.9,-00.3,-0.07,00.00,00383.69 20140305170957,100901,v3.1.2 11/1/2010,002,0000000,1394039400,45.47,45.47,09.992,09.971,4.551,4.560,024.0,021.9,04.2,04.1,000.9,011.4,002.9,0001,-017,1006.7,001.2,85.4,00.4,1.000,-00.3,000.0,00.27,021.0,020.0,001.0,000.9,-00.3,-0.02,00.00,00383.69 20140305171027,100901,v3.1.2 11/1/2010,002,0000000,1394039430,45.44,45.46,09.995,09.978,4.547,4.556,020.9,019.7,03.8,04.0,000.9,011.4,002.9,0001,-016,1006.7,001.2,85.3,00.3,1.000,-00.4,000.0,00.17,021.0,020.0,001.0,000.9,-00.3,-0.02,00.00,00383.69 20140305171058,100901,v3.1.2 11/1/2010,002,0000000,1394039460,45.50,45.51,10.032,10.010,4.536,4.546,018.0,017.9,04.8,04.9,000.9,011.4,002.9,0001,-016,1006.8,001.1,85.2,00.3,1.000,-00.4,000.0,00.06,020.7,019.7,000.9,000.9,-00.4,-0.03,00.00,00383.69 20140305171127,100901,v3.1.2 11/1/2010,002,0000000,1394039490,45.49,45.47,10.012,09.979,4.543,4.557,019.9,019.0,04.6,04.1,000.9,011.4,002.9,0001,-016,1006.7,001.1,85.6,00.3,1.000,-00.4,000.0,00.13,020.7,019.7,000.9,000.9,-00.4,-0.03,00.00,00383.69 20140305171157,100901,v3.1.2 11/1/2010,002,0000000,1394039520,45.49,45.50,10.018,09.997,4.541,4.552,020.9,019.6,04.6,04.6,000.9,011.4,002.9,0001,-016,1006.7,001.1,85.8,00.3,1.000,-00.4,000.0,00.18,021.1,020.4,000.7,000.9,-00.3,-0.06,00.00,00383.69 20140305171227,100901,v3.1.2 11/1/2010,002,0000000,1394039550,45.46,45.48,10.003,09.987,4.545,4.554,019.8,019.4,04.1,04.3,000.9,011.4,002.9,0001,-016,1006.7,001.1,85.9,00.3,1.000,-00.4,000.0,00.09,021.1,020.4,000.7,000.9,-00.3,-0.06,00.00,00383.69 20140305171257,100901,v3.1.2 11/1/2010,002,0000000,1394039580,45.49,45.47,10.020,09.983,4.540,4.554,019.4,019.2,04.5,04.1,000.9,011.4,002.9,0001,-016,1006.7,001.1,85.9,00.3,1.000,-00.4,000.0,00.06,020.7,020.0,000.7,000.9,-00.3,-0.06,00.00,00383.69 20140305171327,100901,v3.1.2 11/1/2010,002,0000000,1394039610,45.50,45.50,10.013,09.987,4.544,4.556,020.6,019.7,04.6,04.4,000.9,011.4,002.9,0001,-016,1006.8,001.2,85.8,00.3,1.000,-00.4,000.0,00.13,020.7,020.0,000.7,000.9,-00.3,-0.06,00.00,00383.69 20140305171357,100901,v3.1.2 11/1/2010,002,0000000,1394039640,45.51,45.51,10.026,09.997,4.539,4.552,021.2,020.8,04.9,04.9,000.9,011.4,002.9,0001,-016,1006.6,001.2,85.7,00.4,1.000,-00.3,000.0,00.07,020.7,019.9,000.8,000.9,-00.3,-0.05,00.00,00383.69 20140305171427,100901,v3.1.2 11/1/2010,002,0000000,1394039670,45.49,45.49,10.004,09.978,4.547,4.559,021.6,021.8,04.4,04.4,000.9,011.4,002.9,0001,-017,1006.6,001.2,85.7,00.4,1.000,-00.3,000.0,00.02,020.7,019.9,000.8,000.9,-00.3,-0.05,00.00,00383.69 20140305171457,100901,v3.1.2 11/1/2010,002,0000000,1394039700,45.46,45.47,10.003,09.980,4.545,4.556,020.8,020.4,04.0,04.1,000.9,011.3,002.9,0001,-017,1006.7,001.3,85.7,00.3,1.000,-00.3,000.0,00.08,020.1,019.6,000.5,000.9,-00.4,-0.08,00.00,00383.69 20140305171527,100901,v3.1.2 11/1/2010,002,0000000,1394039730,45.49,45.49,10.024,10.000,4.538,4.549,018.7,018.5,04.7,04.8,000.9,011.3,002.9,0001,-016,1006.7,001.1,85.6,00.3,1.000,-00.4,000.0,00.06,020.1,019.6,000.5,000.9,-00.4,-0.08,00.00,00383.69 20140305171558,100901,v3.1.2 11/1/2010,002,0000000,1394039760,45.53,45.53,10.024,09.993,4.542,4.556,023.3,022.6,05.7,05.3,000.9,011.3,002.9,0001,-017,1006.7,001.1,85.7,00.4,1.000,-00.3,000.0,00.11,021.1,020.5,000.6,000.9,-00.3,-0.07,00.00,00383.69 20140305171627,100901,v3.1.2 11/1/2010,002,0000000,1394039790,45.49,45.48,10.004,09.973,4.548,4.561,025.4,023.8,04.6,04.2,000.9,011.3,002.9,0001,-017,1006.6,001.2,85.8,00.5,0.998,-00.3,000.0,00.22,021.1,020.5,000.6,000.9,-00.3,-0.07,00.00,00383.69 20140305171657,100901,v3.1.2 11/1/2010,002,0000000,1394039820,45.44,45.47,09.996,09.985,4.546,4.554,020.8,020.0,03.9,04.3,000.9,011.3,002.9,0001,-017,1006.6,001.2,85.8,00.3,1.000,-00.3,000.0,00.13,021.1,020.6,000.5,000.9,-00.3,-0.09,00.00,00383.69 20140305171727,100901,v3.1.2 11/1/2010,002,0000000,1394039850,45.49,45.47,10.022,09.983,4.539,4.555,019.1,018.7,04.7,04.1,000.9,011.3,002.9,0001,-017,1006.7,001.3,85.6,00.3,1.000,-00.4,000.0,00.08,021.1,020.6,000.5,000.9,-00.3,-0.09,00.00,00383.69 20140305171757,100901,v3.1.2 11/1/2010,002,0000000,1394039880,45.47,45.47,10.006,09.989,4.544,4.552,019.5,018.0,04.1,04.1,000.9,011.3,002.9,0001,-017,1006.6,001.4,85.4,00.3,1.000,-00.4,000.0,00.21,021.1,020.4,000.7,000.9,-00.3,-0.06,00.00,00383.69 20140305171827,100901,v3.1.2 11/1/2010,002,0000000,1394039910,45.51,45.49,10.027,09.996,4.538,4.551,019.5,018.1,04.8,04.5,000.9,011.3,002.9,0001,-017,1006.6,001.2,85.3,00.3,1.000,-00.4,000.0,00.20,021.1,020.4,000.7,000.9,-00.3,-0.06,00.00,00383.69 20140305171857,100901,v3.1.2 11/1/2010,002,0000000,1394039940,45.51,45.49,10.025,09.991,4.539,4.553,020.4,019.2,04.9,04.4,000.9,011.3,002.9,0001,-017,1006.7,001.2,85.4,00.3,1.000,-00.4,000.0,00.18,020.9,020.0,000.9,000.9,-00.3,-0.03,00.00,00383.69 20140305171927,100901,v3.1.2 11/1/2010,002,0000000,1394039970,45.50,45.50,10.017,09.993,4.543,4.553,021.8,019.9,04.9,04.6,000.9,011.3,002.9,0001,-017,1006.7,001.3,85.6,00.3,1.000,-00.3,000.0,00.25,020.9,020.0,000.9,000.9,-00.3,-0.03,00.00,00383.69 20140305171957,100901,v3.1.2 11/1/2010,002,0000000,1394040000,45.53,45.53,10.023,09.999,4.542,4.553,024.0,022.3,05.5,05.3,000.9,011.3,002.9,0001,-017,1006.7,001.2,85.4,00.4,1.000,-00.3,000.0,00.23,021.6,020.4,001.2,000.9,-00.3,-0.00,00.00,00383.69 20140305172027,100901,v3.1.2 11/1/2010,002,0000000,1394040030,45.47,45.43,09.993,09.952,4.550,4.565,023.8,022.6,04.1,03.5,000.9,011.3,002.9,0001,-017,1006.7,001.3,85.5,00.4,1.000,-00.3,000.0,00.17,021.6,020.4,001.2,000.9,-00.3,-0.00,00.00,00383.69 20140305172057,100901,v3.1.2 11/1/2010,002,0000000,1394040060,45.52,45.52,10.032,10.009,4.538,4.548,022.0,020.1,05.5,05.1,000.9,011.3,002.9,0001,-017,1006.6,001.3,85.3,00.3,1.000,-00.3,000.0,00.26,021.3,019.9,001.4,000.9,-00.3,00.03,00.00,00383.69 20140305172127,100901,v3.1.2 11/1/2010,002,0000000,1394040090,45.48,45.50,10.000,09.980,4.548,4.559,022.2,020.9,04.3,04.4,000.9,011.2,002.9,0001,-017,1006.7,001.2,85.0,00.4,1.000,-00.3,000.0,00.19,021.3,019.9,001.4,000.9,-00.3,00.03,00.00,00383.69 20140305172157,100901,v3.1.2 11/1/2010,002,0000000,1394040120,45.52,45.53,10.042,10.017,4.533,4.546,021.3,021.2,05.6,05.5,000.9,011.2,002.9,0001,-017,1006.7,001.2,85.2,00.4,1.000,-00.3,000.0,00.05,021.5,020.1,001.3,000.9,-00.3,00.01,00.00,00383.69 20140305172227,100901,v3.1.2 11/1/2010,002,0000000,1394040150,45.51,45.51,10.018,09.991,4.543,4.556,022.3,021.5,05.1,04.8,000.9,011.2,002.9,0001,-017,1006.6,001.2,85.2,00.4,1.000,-00.3,000.0,00.12,021.5,020.1,001.3,000.9,-00.3,00.01,00.00,00383.69 20140305172257,100901,v3.1.2 11/1/2010,002,0000000,1394040180,45.50,45.50,10.014,09.990,4.544,4.555,023.1,022.3,04.7,04.7,000.9,011.2,002.9,0001,-017,1006.7,001.1,85.2,00.4,1.000,-00.3,000.0,00.12,022.2,021.0,001.2,000.9,-00.3,-0.01,00.00,00383.69 20140305172327,100901,v3.1.2 11/1/2010,002,0000000,1394040210,45.52,45.53,10.032,10.008,4.538,4.549,022.1,021.6,05.5,05.4,000.8,011.2,002.8,0001,-017,1006.7,001.1,85.5,00.4,1.000,-00.3,000.0,00.09,022.2,021.0,001.2,000.9,-00.3,-0.01,00.00,00383.69 20140305172357,100901,v3.1.2 11/1/2010,002,0000000,1394040240,45.52,45.52,10.032,10.001,4.538,4.552,023.2,022.6,05.6,05.3,000.8,011.2,002.8,0001,-017,1006.7,001.1,85.5,00.4,1.000,-00.3,000.0,00.10,022.7,021.7,001.0,000.9,-00.3,-0.02,00.00,00383.69 20140305172427,100901,v3.1.2 11/1/2010,002,0000000,1394040270,45.48,45.50,10.002,09.988,4.547,4.555,023.1,022.7,04.4,04.8,000.8,011.2,002.8,0001,-016,1006.7,001.1,85.5,00.4,1.000,-00.3,000.0,00.08,022.7,021.7,001.0,000.9,-00.3,-0.02,00.00,00383.69 20140305172457,100901,v3.1.2 11/1/2010,002,0000000,1394040300,45.51,45.51,10.020,09.990,4.542,4.556,022.7,022.3,05.2,04.9,000.8,011.2,002.8,0001,-016,1006.7,001.1,85.5,00.4,1.000,-00.3,000.0,00.08,022.5,021.7,000.8,000.8,-00.3,-0.05,00.00,00383.69 20140305172527,100901,v3.1.2 11/1/2010,002,0000000,1394040330,45.46,45.47,09.995,09.973,4.549,4.559,022.0,021.7,04.0,04.1,000.8,011.2,002.8,0001,-016,1006.7,001.1,85.4,00.4,1.000,-00.3,000.0,00.07,022.5,021.7,000.8,000.8,-00.3,-0.05,00.00,00383.69 20140305172557,100901,v3.1.2 11/1/2010,002,0000000,1394040360,45.45,45.42,10.002,09.961,4.544,4.560,019.1,018.3,03.9,03.2,000.8,011.2,002.8,0001,-016,1006.7,001.1,85.6,00.3,1.000,-00.4,000.0,00.13,021.9,021.3,000.5,000.8,-00.3,-0.08,00.00,00383.69 20140305172627,100901,v3.1.2 11/1/2010,002,0000000,1394040390,45.45,45.41,10.002,09.966,4.544,4.557,017.9,015.4,03.9,03.2,000.8,011.2,002.8,0001,-016,1006.7,001.1,85.5,00.2,1.000,-00.4,000.0,00.33,021.9,021.3,000.5,000.8,-00.3,-0.08,00.00,00383.69 20140305172657,100901,v3.1.2 11/1/2010,002,0000000,1394040420,45.53,45.53,10.039,10.020,4.535,4.544,021.8,018.6,06.1,05.9,000.9,011.2,002.9,0001,-017,1006.7,001.3,85.3,00.3,1.000,-00.4,000.0,00.39,022.0,020.8,001.1,000.8,-00.3,-0.01,00.00,00383.69 20140305172727,100901,v3.1.2 11/1/2010,002,0000000,1394040450,45.50,45.51,10.008,09.981,4.547,4.559,024.4,023.0,04.8,04.6,000.9,011.2,002.9,0001,-017,1006.8,001.2,84.8,00.4,1.000,-00.3,000.0,00.20,022.0,020.8,001.1,000.8,-00.3,-0.01,00.00,00383.69 20140305172757,100901,v3.1.2 11/1/2010,002,0000000,1394040480,45.46,45.45,09.997,09.967,4.547,4.560,021.6,021.4,04.0,03.8,000.8,011.2,002.9,0001,-016,1006.6,001.2,84.7,00.4,1.000,-00.3,000.0,00.06,021.7,020.7,001.0,000.8,-00.3,-0.02,00.00,00383.69 20140305172827,100901,v3.1.2 11/1/2010,002,0000000,1394040510,45.49,45.46,10.026,09.985,4.537,4.552,018.9,017.4,04.7,03.9,000.9,011.2,002.9,0001,-016,1006.8,001.2,84.7,00.2,1.000,-00.4,000.0,00.21,021.7,020.7,001.0,000.8,-00.3,-0.02,00.00,00383.69 20140305172857,100901,v3.1.2 11/1/2010,002,0000000,1394040540,45.48,45.44,10.013,09.971,4.542,4.557,019.2,016.7,04.4,03.6,000.9,011.2,002.9,0001,-017,1006.8,001.2,84.6,00.2,1.000,-00.4,000.0,00.32,020.9,019.5,001.4,000.8,-00.4,00.02,00.00,00383.69 20140305172927,100901,v3.1.2 11/1/2010,002,0000000,1394040570,45.53,45.53,10.060,10.033,4.526,4.538,021.7,019.1,06.8,06.2,000.9,011.2,002.9,0001,-017,1006.8,001.2,84.5,00.3,1.000,-00.4,000.0,00.33,020.9,019.5,001.4,000.8,-00.4,00.02,00.00,00383.69 20140305172957,100901,v3.1.2 11/1/2010,002,0000000,1394040600,45.50,45.51,10.003,09.978,4.549,4.561,025.0,022.5,04.9,04.5,000.9,011.2,002.9,0001,-017,1006.7,001.1,84.6,00.4,1.000,-00.3,000.0,00.32,021.3,019.5,001.8,000.9,-00.4,00.07,00.00,00383.69 20140305173027,100901,v3.1.2 11/1/2010,002,0000000,1394040630,45.46,45.45,09.996,09.964,4.548,4.561,023.0,021.9,04.0,03.7,000.9,011.2,002.9,0001,-017,1006.7,001.1,84.9,00.4,1.000,-00.3,000.0,00.16,021.3,019.5,001.8,000.9,-00.4,00.07,00.00,00383.69 20140305173057,100901,v3.1.2 11/1/2010,002,0000000,1394040660,45.47,45.47,10.008,09.985,4.544,4.554,019.3,018.3,04.2,04.1,000.9,011.2,002.9,0001,-016,1006.7,001.1,85.0,00.3,1.000,-00.4,000.0,00.15,021.4,019.5,001.9,000.9,-00.4,00.07,00.00,00383.69 20140305173127,100901,v3.1.2 11/1/2010,002,0000000,1394040690,45.47,45.44,10.002,09.968,4.546,4.559,020.6,018.1,04.3,03.6,000.9,011.1,002.8,0001,-016,1006.7,001.3,85.2,00.3,1.000,-00.4,000.0,00.31,021.4,019.5,001.9,000.9,-00.4,00.07,00.00,00383.69 20140305173157,100901,v3.1.2 11/1/2010,002,0000000,1394040720,45.46,45.46,10.007,09.983,4.543,4.554,020.3,017.6,04.2,03.9,000.9,011.1,002.9,0001,-017,1006.7,001.2,85.0,00.2,1.000,-00.4,000.0,00.34,021.1,019.3,001.8,000.9,-00.4,00.06,00.00,00383.69 20140305173227,100901,v3.1.2 11/1/2010,002,0000000,1394040750,45.46,45.45,10.004,09.981,4.544,4.554,018.9,016.9,04.1,03.9,000.9,011.1,002.9,0001,-017,1006.8,001.2,84.9,00.2,1.000,-00.4,000.0,00.26,021.1,019.3,001.8,000.9,-00.4,00.06,00.00,00383.69 20140305173257,100901,v3.1.2 11/1/2010,002,0000000,1394040780,45.47,45.45,10.004,09.974,4.545,4.557,019.6,018.0,04.2,03.8,000.9,011.1,002.9,0001,-017,1006.7,001.2,84.9,00.3,1.000,-00.4,000.0,00.22,020.7,018.6,002.0,000.9,-00.4,00.09,00.00,00383.69 20140305173327,100901,v3.1.2 11/1/2010,002,0000000,1394040810,45.45,45.45,09.999,09.976,4.545,4.556,019.3,018.0,03.9,03.7,000.9,011.1,002.9,0001,-017,1006.7,001.2,85.0,00.3,1.000,-00.4,000.0,00.19,020.7,018.6,002.0,000.9,-00.4,00.09,00.00,00383.69 20140305173357,100901,v3.1.2 11/1/2010,002,0000000,1394040840,45.45,45.46,10.002,09.985,4.544,4.553,017.7,017.6,03.7,04.1,000.9,011.1,002.9,0001,-016,1006.7,001.2,85.0,00.2,1.000,-00.4,000.0,00.05,020.4,018.8,001.6,000.9,-00.4,00.04,00.00,00383.69 20140305173427,100901,v3.1.2 11/1/2010,002,0000000,1394040870,45.49,45.49,10.022,09.981,4.539,4.557,019.1,019.3,04.8,04.1,000.9,011.1,002.9,0001,-017,1006.6,001.2,85.1,00.3,1.000,-00.4,000.0,00.02,020.4,018.8,001.6,000.9,-00.4,00.04,00.00,00383.69 20140305173457,100901,v3.1.2 11/1/2010,002,0000000,1394040900,45.44,45.43,09.992,09.968,4.547,4.558,020.2,018.7,03.7,03.5,000.9,011.1,002.9,0001,-017,1006.8,001.3,85.1,00.3,1.000,-00.4,000.0,00.21,019.4,018.0,001.4,000.9,-00.4,00.02,00.00,00383.69 20140305173527,100901,v3.1.2 11/1/2010,002,0000000,1394040930,45.49,45.50,10.029,10.004,4.536,4.548,018.6,017.6,04.7,04.8,000.9,011.1,002.9,0001,-016,1006.8,001.2,84.8,00.2,1.000,-00.4,000.0,00.16,019.4,018.0,001.4,000.9,-00.4,00.02,00.00,00383.69 20140305173557,100901,v3.1.2 11/1/2010,002,0000000,1394040960,45.52,45.53,10.029,09.996,4.539,4.555,022.1,022.0,05.8,05.3,000.9,011.1,002.9,0001,-017,1006.8,001.2,84.8,00.4,1.000,-00.3,000.0,00.05,020.0,018.8,001.2,000.9,-00.4,-0.00,00.00,00383.69 20140305173627,100901,v3.1.2 11/1/2010,002,0000000,1394040990,45.47,45.45,09.995,09.959,4.550,4.564,024.5,022.8,04.3,03.6,000.9,011.1,002.9,0001,-017,1006.7,001.3,84.9,00.4,1.000,-00.3,000.0,00.23,020.0,018.8,001.2,000.9,-00.4,-0.00,00.00,00383.69 20140305173657,100901,v3.1.2 11/1/2010,002,0000000,1394041020,45.49,45.49,10.014,09.997,4.543,4.550,021.0,018.8,04.4,04.5,000.9,011.1,002.9,0001,-017,1006.7,001.3,84.8,00.3,1.000,-00.4,000.0,00.29,020.1,019.0,001.1,000.9,-00.4,-0.01,00.00,00383.69 20140305173727,100901,v3.1.2 11/1/2010,002,0000000,1394041050,45.53,45.53,10.040,10.018,4.535,4.545,021.3,020.2,06.0,06.0,000.9,011.1,002.9,0001,-017,1006.7,001.2,84.6,00.3,1.000,-00.3,000.0,00.15,020.1,019.0,001.1,000.9,-00.4,-0.01,00.00,00383.69 20140305173757,100901,v3.1.2 11/1/2010,002,0000000,1394041080,45.50,45.52,10.006,09.982,4.548,4.560,023.9,024.7,04.7,05.0,000.8,011.1,002.9,0001,-017,1006.7,001.1,84.6,00.5,0.997,-00.3,000.0,-0.05,021.0,020.3,000.6,000.9,-00.3,-0.07,00.00,00383.69 20140305173827,100901,v3.1.2 11/1/2010,002,0000000,1394041110,45.45,45.44,09.994,09.963,4.548,4.561,022.1,022.1,03.9,03.6,000.8,011.1,002.8,0001,-017,1006.7,001.1,85.0,00.4,1.000,-00.3,000.0,00.03,021.0,020.3,000.6,000.9,-00.3,-0.07,00.00,00383.69 20140305173857,100901,v3.1.2 11/1/2010,002,0000000,1394041140,45.46,45.46,10.009,09.988,4.541,4.551,018.4,016.6,04.1,04.0,000.8,011.1,002.8,0001,-017,1006.8,001.1,85.1,00.2,1.000,-00.4,000.0,00.24,021.1,020.1,001.0,000.9,-00.3,-0.03,00.00,00383.69 20140305173927,100901,v3.1.2 11/1/2010,002,0000000,1394041170,45.49,45.49,10.024,09.995,4.538,4.551,018.5,016.7,04.7,04.3,000.9,011.1,002.9,0001,-017,1006.8,001.1,85.1,00.2,1.000,-00.4,000.0,00.25,021.1,020.1,001.0,000.9,-00.3,-0.03,00.00,00383.69 20140305173957,100901,v3.1.2 11/1/2010,002,0000000,1394041200,45.50,45.48,10.020,09.993,4.541,4.551,020.2,018.1,04.7,04.3,000.9,011.1,002.9,0001,-017,1006.7,001.2,85.2,00.3,1.000,-00.4,000.0,00.28,021.1,020.0,001.1,000.9,-00.3,-0.01,00.00,00383.69 20140305174027,100901,v3.1.2 11/1/2010,002,0000000,1394041230,45.49,45.47,10.006,09.976,4.546,4.558,021.8,019.6,04.5,04.1,000.9,011.1,002.9,0001,-017,1006.7,001.2,85.0,00.3,1.000,-00.4,000.0,00.29,021.1,020.0,001.1,000.9,-00.3,-0.01,00.00,00383.69 20140305174057,100901,v3.1.2 11/1/2010,002,0000000,1394041260,45.50,45.50,10.015,10.000,4.543,4.550,021.9,019.6,04.6,04.6,000.9,011.1,002.9,0001,-017,1006.8,001.3,84.8,00.3,1.000,-00.4,000.0,00.30,021.1,019.6,001.5,000.9,-00.4,00.04,00.00,00383.69 20140305174127,100901,v3.1.2 11/1/2010,002,0000000,1394041290,45.52,45.53,10.043,10.014,4.533,4.547,021.4,020.6,05.9,05.8,000.9,011.1,002.9,0001,-017,1006.8,001.2,84.5,00.4,1.000,-00.3,000.0,00.14,021.1,019.6,001.5,000.9,-00.4,00.04,00.00,00383.69 20140305174157,100901,v3.1.2 11/1/2010,002,0000000,1394041320,45.50,45.51,10.003,09.980,4.549,4.560,023.8,024.2,04.6,04.8,000.9,011.1,002.9,0001,-017,1006.7,001.2,84.5,00.5,0.998,-00.3,000.0,-0.01,021.6,020.6,001.0,000.9,-00.3,-0.02,00.00,00383.69 20140305174227,100901,v3.1.2 11/1/2010,002,0000000,1394041350,45.48,45.49,10.009,09.983,4.544,4.557,022.6,022.4,04.4,04.3,000.9,011.1,002.9,0001,-016,1006.8,001.2,84.6,00.4,1.000,-00.3,000.0,00.07,021.6,020.6,001.0,000.9,-00.3,-0.02,00.00,00383.69 20140305174257,100901,v3.1.2 11/1/2010,002,0000000,1394041380,45.49,45.49,10.015,09.986,4.543,4.555,020.8,019.7,04.7,04.4,000.9,011.1,002.9,0001,-017,1006.8,001.1,84.6,00.3,1.000,-00.4,000.0,00.16,021.0,019.7,001.4,000.9,-00.4,00.02,00.00,00383.69 20140305174327,100901,v3.1.2 11/1/2010,002,0000000,1394041410,45.51,45.52,10.028,10.005,4.539,4.550,021.8,020.5,05.2,05.1,000.9,011.1,002.9,0001,-017,1006.8,001.1,84.7,00.3,1.000,-00.3,000.0,00.19,021.0,019.7,001.4,000.9,-00.4,00.02,00.00,00383.69 20140305174357,100901,v3.1.2 11/1/2010,002,0000000,1394041440,45.50,45.51,10.013,09.999,4.544,4.552,022.2,021.4,04.8,05.1,000.8,011.1,002.9,0001,-017,1006.8,001.0,84.8,00.4,1.000,-00.3,000.0,00.13,021.8,020.6,001.2,000.9,-00.3,-0.01,00.00,00383.69 20140305174427,100901,v3.1.2 11/1/2010,002,0000000,1394041470,45.51,45.52,10.025,09.988,4.540,4.557,022.5,023.2,05.1,04.9,000.8,011.1,002.8,0001,-017,1006.9,001.1,85.2,00.5,0.999,-00.3,000.0,-0.05,021.8,020.6,001.2,000.9,-00.3,-0.01,00.00,00383.69 20140305174457,100901,v3.1.2 11/1/2010,002,0000000,1394041500,45.51,45.52,10.015,09.992,4.544,4.555,023.0,023.5,05.0,05.0,000.8,011.1,002.8,0001,-017,1006.8,001.1,85.2,00.5,0.999,-00.3,000.0,-0.02,022.3,021.7,000.7,000.9,-00.3,-0.06,00.00,00383.69 20140305174527,100901,v3.1.2 11/1/2010,002,0000000,1394041530,45.45,45.42,09.994,09.954,4.548,4.563,021.6,020.3,03.9,03.2,000.8,011.1,002.8,0001,-016,1006.9,001.1,85.1,00.3,1.000,-00.3,000.0,00.19,022.3,021.7,000.7,000.9,-00.3,-0.06,00.00,00383.69 20140305174557,100901,v3.1.2 11/1/2010,002,0000000,1394041560,45.49,45.47,10.025,09.993,4.538,4.550,018.9,016.5,04.7,04.1,000.9,011.1,002.9,0001,-016,1006.9,001.1,85.1,00.2,1.000,-00.4,000.0,00.31,021.8,021.1,000.7,000.9,-00.3,-0.06,00.00,00383.69 20140305174627,100901,v3.1.2 11/1/2010,002,0000000,1394041590,45.50,45.50,10.018,10.001,4.542,4.550,019.9,017.8,04.7,04.8,000.9,011.1,002.9,0001,-017,1006.9,001.2,85.2,00.3,1.000,-00.4,000.0,00.28,021.8,021.1,000.7,000.9,-00.3,-0.06,00.00,00383.69 20140305174657,100901,v3.1.2 11/1/2010,002,0000000,1394041620,45.47,45.46,10.009,09.973,4.543,4.558,020.8,019.5,04.4,03.8,000.9,011.1,002.9,0001,-017,1007.0,001.2,84.8,00.3,1.000,-00.4,000.0,00.18,021.2,020.1,001.0,000.9,-00.3,-0.02,00.00,00383.69 20140305174727,100901,v3.1.2 11/1/2010,002,0000000,1394041650,45.52,45.52,10.031,10.013,4.538,4.546,021.0,019.5,05.2,05.3,000.9,011.1,002.9,0001,-017,1007.0,001.3,84.6,00.3,1.000,-00.4,000.0,00.20,021.2,020.1,001.0,000.9,-00.3,-0.02,00.00,00383.69 20140305174757,100901,v3.1.2 11/1/2010,002,0000000,1394041680,45.53,45.53,10.028,10.011,4.540,4.548,025.3,023.7,06.3,06.4,000.9,011.1,002.9,0001,-017,1007.0,001.2,84.2,00.5,0.999,-00.3,000.0,00.21,022.1,020.9,001.1,000.9,-00.3,-0.01,00.00,00383.69 20140305174827,100901,v3.1.2 11/1/2010,002,0000000,1394041710,45.51,45.50,10.013,09.973,4.546,4.563,027.0,025.4,05.3,04.4,000.9,011.1,002.9,0001,-017,1007.0,001.1,84.2,00.6,0.995,-00.3,000.0,00.21,022.1,020.9,001.1,000.9,-00.3,-0.01,00.00,00383.69 20140305174857,100901,v3.1.2 11/1/2010,002,0000000,1394041740,45.45,45.43,09.990,09.961,4.550,4.561,023.0,020.6,04.0,03.5,000.9,011.1,002.9,0001,-017,1006.9,001.2,84.1,00.4,1.000,-00.3,000.0,00.31,022.2,020.8,001.4,000.9,-00.3,00.02,00.00,00383.69 20140305174927,100901,v3.1.2 11/1/2010,002,0000000,1394041770,45.47,45.46,10.014,09.988,4.541,4.552,019.4,016.9,04.3,04.0,000.9,011.1,002.9,0001,-017,1007.1,001.1,84.3,00.2,1.000,-00.4,000.0,00.33,022.2,020.8,001.4,000.9,-00.3,00.02,00.00,00383.69 20140305174957,100901,v3.1.2 11/1/2010,002,0000000,1394041800,45.51,45.51,10.024,10.000,4.540,4.551,020.2,018.4,05.1,04.8,000.9,011.1,002.9,0001,-017,1007.1,001.2,84.5,00.3,1.000,-00.4,000.0,00.25,021.7,019.8,001.9,000.9,-00.4,00.08,00.00,00383.69 20140305175027,100901,v3.1.2 11/1/2010,002,0000000,1394041830,45.49,45.49,10.011,09.990,4.544,4.554,021.9,020.9,04.5,04.6,000.9,011.1,002.9,0001,-017,1007.1,001.1,84.7,00.4,1.000,-00.3,000.0,00.15,021.7,019.8,001.9,000.9,-00.4,00.08,00.00,00383.69 20140305175057,100901,v3.1.2 11/1/2010,002,0000000,1394041860,45.52,45.52,10.023,10.000,4.542,4.552,021.9,021.7,05.0,05.2,000.9,011.1,002.9,0001,-017,1007.0,001.1,84.8,00.4,1.000,-00.3,000.0,00.05,022.2,020.8,001.4,000.9,-00.3,00.02,00.00,00383.69 20140305175127,100901,v3.1.2 11/1/2010,002,0000000,1394041890,45.48,45.45,10.002,09.972,4.547,4.558,021.9,020.4,04.3,03.8,000.9,011.1,002.9,0001,-017,1007.0,001.2,85.1,00.3,1.000,-00.3,000.0,00.20,022.2,020.8,001.4,000.9,-00.3,00.02,00.00,00383.69 20140305175157,100901,v3.1.2 11/1/2010,002,0000000,1394041920,45.43,45.43,09.994,09.969,4.546,4.558,019.2,017.6,03.6,03.5,000.9,011.1,002.9,0001,-017,1007.0,001.1,85.0,00.2,1.000,-00.4,000.0,00.22,021.9,020.4,001.5,000.9,-00.3,00.03,00.00,00383.69 20140305175227,100901,v3.1.2 11/1/2010,002,0000000,1394041950,45.48,45.45,10.017,09.978,4.540,4.555,017.9,016.7,04.4,03.7,000.9,011.1,002.9,0001,-017,1007.0,001.2,84.9,00.2,1.000,-00.4,000.0,00.18,021.9,020.4,001.5,000.9,-00.3,00.03,00.00,00383.69 20140305175257,100901,v3.1.2 11/1/2010,002,0000000,1394041980,45.50,45.49,10.030,09.998,4.537,4.549,019.3,016.8,04.9,04.3,000.9,011.1,002.9,0001,-017,1007.0,001.3,85.1,00.2,1.000,-00.4,000.0,00.31,020.7,019.0,001.7,000.9,-00.4,00.05,00.00,00383.69 20140305175327,100901,v3.1.2 11/1/2010,002,0000000,1394042010,45.52,45.52,10.035,10.011,4.536,4.546,021.0,019.1,05.4,05.3,000.9,011.1,002.9,0001,-017,1007.1,001.3,84.4,00.3,1.000,-00.4,000.0,00.25,020.7,019.0,001.7,000.9,-00.4,00.05,00.00,00383.69 20140305175357,100901,v3.1.2 11/1/2010,002,0000000,1394042040,45.51,45.51,10.013,09.983,4.546,4.559,024.2,023.2,05.1,04.8,000.9,011.1,002.9,0001,-017,1007.0,001.2,84.2,00.5,0.999,-00.3,000.0,00.14,020.9,019.6,001.4,000.9,-00.4,00.02,00.00,00383.69 20140305175427,100901,v3.1.2 11/1/2010,002,0000000,1394042070,45.48,45.49,09.999,09.975,4.548,4.560,024.1,022.9,04.4,04.1,000.9,011.1,002.9,0001,-017,1007.0,001.2,84.2,00.4,1.000,-00.3,000.0,00.18,020.9,019.6,001.4,000.9,-00.4,00.02,00.00,00383.69 20140305175457,100901,v3.1.2 11/1/2010,002,0000000,1394042100,45.45,45.42,10.001,09.962,4.545,4.560,020.2,018.5,04.0,03.3,000.9,011.1,002.9,0001,-017,1007.1,001.1,84.2,00.3,1.000,-00.4,000.0,00.23,020.9,019.6,001.4,000.9,-00.4,00.02,00.00,00383.69 20140305175527,100901,v3.1.2 11/1/2010,002,0000000,1394042130,45.46,45.45,10.007,09.978,4.543,4.555,018.1,017.1,04.0,03.8,000.9,011.1,002.9,0001,-017,1007.0,001.1,84.5,00.2,1.000,-00.4,000.0,00.15,020.9,019.6,001.4,000.9,-00.4,00.02,00.00,00383.69 20140305175557,100901,v3.1.2 11/1/2010,002,0000000,1394042160,45.47,45.48,10.012,09.999,4.541,4.548,017.7,017.0,04.0,04.4,000.9,011.1,002.9,0001,-016,1007.0,001.1,84.7,00.2,1.000,-00.4,000.0,00.12,020.1,018.6,001.5,000.9,-00.4,00.03,00.00,00383.69 20140305175627,100901,v3.1.2 11/1/2010,002,0000000,1394042190,45.47,45.48,10.010,09.986,4.543,4.554,018.6,017.9,04.2,04.2,000.8,011.1,002.8,0001,-016,1007.0,001.1,84.9,00.3,1.000,-00.4,000.0,00.12,020.1,018.6,001.5,000.9,-00.4,00.03,00.00,00383.69 20140305175657,100901,v3.1.2 11/1/2010,002,0000000,1394042220,45.51,45.51,10.028,09.988,4.539,4.556,021.3,020.4,05.4,04.5,000.8,011.1,002.8,0001,-016,1007.0,001.2,84.9,00.3,1.000,-00.3,000.0,00.14,020.5,019.2,001.3,000.9,-00.4,00.01,00.00,00383.69 20140305175727,100901,v3.1.2 11/1/2010,002,0000000,1394042250,45.52,45.53,10.041,10.019,4.534,4.545,023.9,021.7,06.3,05.9,000.8,011.1,002.8,0001,-017,1007.0,001.2,84.7,00.4,1.000,-00.3,000.0,00.29,020.5,019.2,001.3,000.9,-00.4,00.01,00.00,00383.69 20140305175757,100901,v3.1.2 11/1/2010,002,0000000,1394042280,45.52,45.52,10.006,09.981,4.549,4.560,026.9,024.3,05.4,04.9,000.8,011.1,002.8,0001,-017,1007.0,001.2,84.5,00.5,0.998,-00.3,000.0,00.33,022.1,020.7,001.4,000.9,-00.3,00.02,00.00,00383.69 20140305175827,100901,v3.1.2 11/1/2010,002,0000000,1394042310,45.47,45.45,09.998,09.964,4.548,4.561,025.0,023.1,04.3,03.8,000.8,011.1,002.8,0001,-017,1007.0,001.3,84.6,00.5,1.000,-00.3,000.0,00.25,022.1,020.7,001.4,000.9,-00.3,00.02,00.00,00383.69 20140305175857,100901,v3.1.2 11/1/2010,002,0000000,1394042340,45.46,45.43,09.999,09.964,4.546,4.559,020.1,018.7,04.0,03.5,000.9,011.1,002.9,0001,-017,1007.0,001.4,84.5,00.3,1.000,-00.4,000.0,00.21,021.3,019.8,001.5,000.9,-00.4,00.03,00.00,00383.69 20140305175927,100901,v3.1.2 11/1/2010,002,0000000,1394042370,45.44,45.43,09.997,09.971,4.545,4.556,018.4,016.7,03.7,03.4,000.9,011.1,002.9,0001,-016,1007.0,001.4,84.2,00.2,1.000,-00.4,000.0,00.22,021.3,019.8,001.5,000.9,-00.4,00.03,00.00,00383.69 20140305175957,100901,v3.1.2 11/1/2010,002,0000000,1394042400,45.48,45.48,10.028,09.997,4.536,4.549,017.4,015.8,04.6,04.2,000.9,011.1,002.9,0001,-016,1007.1,001.2,84.0,00.2,1.000,-00.4,000.0,00.23,020.7,019.2,001.5,000.8,-00.4,00.03,00.00,00383.69