20140306020027,100901,v3.1.2 11/1/2010,002,0000000,1394071230,45.48,45.47,10.018,09.989,4.540,4.552,018.8,017.5,04.5,04.1,-01.3,009.0,000.7,0001,-041,1006.7,-00.8,87.0,00.2,1.000,-00.4,000.1,00.18,021.7,020.8,000.9,-01.3,-00.3,-0.05,00.00,00383.74 20140306020057,100901,v3.1.2 11/1/2010,002,0000000,1394071260,45.48,45.49,10.007,09.994,4.544,4.552,019.9,018.1,04.3,04.4,-01.2,009.0,000.8,0001,-039,1006.7,-00.8,87.0,00.2,1.000,-00.4,000.1,00.23,021.3,020.2,001.1,-01.3,-00.3,-0.02,00.00,00383.74 20140306020127,100901,v3.1.2 11/1/2010,002,0000000,1394071290,45.48,45.49,10.011,09.985,4.543,4.556,020.3,019.8,04.4,04.3,-01.3,009.0,000.8,0001,-038,1006.8,-00.9,87.0,00.3,1.000,-00.4,000.1,00.09,021.3,020.2,001.1,-01.3,-00.3,-0.02,00.00,00383.74 20140306020157,100901,v3.1.2 11/1/2010,002,0000000,1394071320,45.46,45.45,10.001,09.973,4.545,4.557,019.6,019.6,04.0,03.9,-01.3,009.0,000.7,0001,-036,1006.8,-00.8,87.1,00.3,1.000,-00.4,000.1,00.03,021.3,020.4,000.9,-01.3,-00.3,-0.04,00.00,00383.74 20140306020227,100901,v3.1.2 11/1/2010,002,0000000,1394071350,45.45,45.43,10.002,09.968,4.543,4.558,018.7,017.6,03.9,03.4,-01.2,009.0,000.8,0001,-035,1006.8,-00.8,87.1,00.2,1.000,-00.4,000.1,00.15,021.3,020.4,000.9,-01.3,-00.3,-0.04,00.00,00383.74 20140306020257,100901,v3.1.2 11/1/2010,002,0000000,1394071380,45.51,45.51,10.027,10.005,4.538,4.549,019.0,018.4,04.8,05.1,-01.2,009.0,000.8,0001,-035,1006.7,-00.8,87.1,00.3,1.000,-00.4,000.1,00.10,020.8,019.9,000.9,-01.3,-00.3,-0.05,00.00,00383.74 20140306020327,100901,v3.1.2 11/1/2010,002,0000000,1394071410,45.52,45.51,10.034,09.991,4.536,4.556,021.2,021.3,05.6,04.8,-01.2,009.0,000.8,0001,-034,1006.8,-00.8,87.0,00.4,1.000,-00.3,000.1,00.02,020.8,019.9,000.9,-01.3,-00.3,-0.05,00.00,00383.74 20140306020357,100901,v3.1.2 11/1/2010,002,0000000,1394071440,45.51,45.51,10.015,09.988,4.544,4.556,024.3,022.3,05.3,04.7,-01.2,009.0,000.7,0001,-034,1006.7,-00.8,86.9,00.4,1.000,-00.3,000.1,00.25,020.4,019.3,001.0,-01.2,-00.4,-0.02,00.00,00383.74 20140306020427,100901,v3.1.2 11/1/2010,002,0000000,1394071470,45.51,45.51,10.012,09.992,4.546,4.555,025.0,023.1,05.0,05.2,-01.2,009.0,000.8,0001,-033,1006.8,-00.9,87.0,00.4,1.000,-00.3,000.1,00.25,020.4,019.3,001.0,-01.2,-00.4,-0.02,00.00,00383.74 20140306020457,100901,v3.1.2 11/1/2010,002,0000000,1394071500,45.48,45.46,10.014,09.975,4.542,4.558,022.2,021.5,04.7,04.0,-01.3,009.0,000.8,0001,-032,1006.8,-00.8,87.2,00.4,1.000,-00.3,000.1,00.11,021.0,020.0,001.0,-01.2,-00.3,-0.03,00.00,00383.74 20140306020527,100901,v3.1.2 11/1/2010,002,0000000,1394071530,45.46,45.48,10.003,09.988,4.545,4.553,019.8,018.9,04.0,04.3,-01.2,009.0,000.8,0001,-031,1006.8,-00.9,87.1,00.3,1.000,-00.4,000.1,00.13,021.0,020.0,001.0,-01.2,-00.3,-0.03,00.00,00383.74 20140306020557,100901,v3.1.2 11/1/2010,002,0000000,1394071560,45.45,45.44,10.003,09.972,4.544,4.557,018.7,018.1,03.9,03.6,-01.2,009.0,000.8,0001,-030,1006.9,-00.9,87.1,00.2,1.000,-00.4,000.1,00.10,020.8,020.0,000.8,-01.2,-00.3,-0.05,00.00,00383.74 20140306020627,100901,v3.1.2 11/1/2010,002,0000000,1394071590,45.45,45.42,10.002,09.968,4.544,4.557,018.0,016.7,03.9,03.3,-01.2,009.0,000.8,0001,-030,1006.8,-00.9,87.3,00.2,1.000,-00.4,000.1,00.19,020.8,020.0,000.8,-01.2,-00.3,-0.05,00.00,00383.74 20140306020657,100901,v3.1.2 11/1/2010,002,0000000,1394071620,45.51,45.50,10.027,10.008,4.539,4.546,019.1,016.8,04.8,04.8,-01.2,009.0,000.8,0001,-030,1006.8,-00.7,87.4,00.2,1.000,-00.4,000.1,00.29,020.7,019.4,001.2,-01.2,-00.4,-0.00,00.00,00383.74 20140306020727,100901,v3.1.2 11/1/2010,002,0000000,1394071650,45.48,45.50,10.013,09.993,4.543,4.553,020.4,019.2,04.5,04.6,-01.2,009.0,000.8,0001,-030,1006.8,-00.9,87.1,00.3,1.000,-00.4,000.1,00.17,020.7,019.4,001.2,-01.2,-00.4,-0.00,00.00,00383.74 20140306020757,100901,v3.1.2 11/1/2010,002,0000000,1394071680,45.44,45.47,09.993,09.981,4.548,4.556,020.3,020.0,03.8,04.2,-01.2,009.0,000.8,0001,-029,1006.8,-00.7,87.2,00.3,1.000,-00.3,000.1,00.07,020.9,019.7,001.2,-01.2,-00.4,-0.01,00.00,00383.74 20140306020827,100901,v3.1.2 11/1/2010,002,0000000,1394071710,45.46,45.43,10.007,09.970,4.543,4.557,018.9,017.8,04.1,03.4,-01.2,009.0,000.8,0001,-028,1006.9,-00.7,87.2,00.2,1.000,-00.4,000.1,00.16,020.9,019.7,001.2,-01.2,-00.4,-0.01,00.00,00383.74 20140306020857,100901,v3.1.2 11/1/2010,002,0000000,1394071740,45.49,45.48,10.026,10.001,4.537,4.547,018.1,016.0,04.6,04.3,-01.2,009.0,000.8,0001,-028,1006.9,-00.7,86.9,00.2,1.000,-00.4,000.1,00.27,019.7,018.5,001.2,-01.2,-00.4,-0.00,00.00,00383.74 20140306020927,100901,v3.1.2 11/1/2010,002,0000000,1394071770,45.47,45.45,10.005,09.970,4.545,4.558,019.6,017.5,04.2,03.6,-01.2,009.0,000.8,0001,-027,1006.9,-00.8,86.8,00.2,1.000,-00.4,000.1,00.28,019.7,018.5,001.2,-01.2,-00.4,-0.00,00.00,00383.74 20140306020957,100901,v3.1.2 11/1/2010,002,0000000,1394071800,45.43,45.42,09.994,09.967,4.546,4.557,019.4,017.2,03.6,03.2,-01.2,009.0,000.9,0001,-027,1006.9,-00.7,87.0,00.2,1.000,-00.4,000.1,00.28,019.1,017.6,001.5,-01.2,-00.4,00.03,00.00,00383.74 20140306021027,100901,v3.1.2 11/1/2010,002,0000000,1394071830,45.48,45.48,10.024,09.997,4.538,4.549,017.9,016.0,04.5,04.3,-01.2,009.0,000.9,0001,-027,1006.9,-00.8,86.9,00.2,1.000,-00.4,000.1,00.24,019.1,017.6,001.5,-01.2,-00.4,00.03,00.00,00383.74 20140306021057,100901,v3.1.2 11/1/2010,002,0000000,1394071860,45.51,45.52,10.031,10.014,4.537,4.546,020.1,018.9,05.3,05.3,-01.2,009.0,000.8,0001,-027,1006.9,-00.8,87.0,00.3,1.000,-00.4,000.1,00.17,019.4,017.8,001.6,-01.2,-00.4,00.04,00.00,00383.74 20140306021127,100901,v3.1.2 11/1/2010,002,0000000,1394071890,45.47,45.48,10.003,09.982,4.546,4.556,021.6,021.1,04.2,04.4,-01.2,009.0,000.8,0001,-028,1007.0,-00.8,87.1,00.4,1.000,-00.3,000.1,00.10,019.4,017.8,001.6,-01.2,-00.4,00.04,00.00,00383.74 20140306021157,100901,v3.1.2 11/1/2010,002,0000000,1394071920,45.47,45.46,10.006,09.975,4.544,4.558,020.1,020.0,04.1,03.9,-01.2,009.0,000.8,0001,-029,1007.0,-00.8,87.0,00.3,1.000,-00.3,000.1,00.04,019.6,018.4,001.2,-01.2,-00.4,-0.01,00.00,00383.74 20140306021227,100901,v3.1.2 11/1/2010,002,0000000,1394071950,45.51,45.51,10.024,10.001,4.540,4.551,020.4,019.7,04.9,04.9,-01.2,009.0,000.8,0001,-029,1007.1,-00.7,87.0,00.3,1.000,-00.4,000.1,00.11,019.6,018.4,001.2,-01.2,-00.4,-0.01,00.00,00383.74 20140306021257,100901,v3.1.2 11/1/2010,002,0000000,1394071980,45.49,45.48,10.008,09.972,4.546,4.561,022.6,021.4,04.7,04.2,-01.2,009.0,000.8,0001,-030,1006.9,-00.7,86.9,00.4,1.000,-00.3,000.1,00.17,020.1,018.7,001.4,-01.2,-00.4,00.01,00.00,00383.74 20140306021327,100901,v3.1.2 11/1/2010,002,0000000,1394072010,45.48,45.49,10.006,09.984,4.546,4.556,022.8,021.2,04.5,04.4,-01.2,009.0,000.8,0001,-030,1006.9,-00.7,86.8,00.4,1.000,-00.3,000.1,00.20,020.1,018.7,001.4,-01.2,-00.4,00.01,00.00,00383.74 20140306021357,100901,v3.1.2 11/1/2010,002,0000000,1394072040,45.48,45.47,10.011,09.982,4.543,4.555,021.0,018.9,04.5,04.0,-01.2,009.0,000.8,0001,-030,1006.9,-00.7,86.7,00.3,1.000,-00.4,000.1,00.26,020.6,019.3,001.4,-01.2,-00.4,00.01,00.00,00383.74 20140306021427,100901,v3.1.2 11/1/2010,002,0000000,1394072070,45.45,45.45,09.999,09.978,4.546,4.555,019.6,017.8,03.9,03.9,-01.2,009.0,000.8,0001,-030,1006.8,-00.6,86.8,00.2,1.000,-00.4,000.1,00.23,020.6,019.3,001.4,-01.2,-00.4,00.01,00.00,00383.74 20140306021457,100901,v3.1.2 11/1/2010,002,0000000,1394072100,45.45,45.43,10.004,09.974,4.544,4.555,018.7,017.0,04.0,03.6,-01.1,009.0,000.9,0001,-030,1006.9,-00.6,86.5,00.2,1.000,-00.4,000.1,00.22,020.5,019.3,001.3,-01.2,-00.4,00.00,00.00,00383.74 20140306021527,100901,v3.1.2 11/1/2010,002,0000000,1394072130,45.51,45.51,10.021,10.000,4.542,4.551,020.5,018.1,05.0,04.7,-01.1,009.0,000.9,0001,-030,1006.9,-00.7,86.4,00.2,1.000,-00.4,000.1,00.30,020.5,019.3,001.3,-01.2,-00.4,00.00,00.00,00383.74 20140306021557,100901,v3.1.2 11/1/2010,002,0000000,1394072160,45.48,45.50,10.004,09.991,4.547,4.554,022.3,020.6,04.4,04.6,-01.1,009.0,000.9,0001,-030,1006.9,-00.8,86.4,00.3,1.000,-00.3,000.1,00.22,020.9,019.6,001.4,-01.1,-00.4,00.01,00.00,00383.74 20140306021627,100901,v3.1.2 11/1/2010,002,0000000,1394072190,45.44,45.42,09.998,09.964,4.545,4.559,019.9,018.9,03.8,03.3,-01.1,009.0,000.9,0001,-030,1006.9,-00.7,86.6,00.3,1.000,-00.4,000.1,00.14,020.9,019.6,001.4,-01.1,-00.4,00.01,00.00,00383.74 20140306021657,100901,v3.1.2 11/1/2010,002,0000000,1394072220,45.47,45.45,10.014,09.988,4.541,4.551,018.0,016.2,04.2,04.0,-01.1,009.1,000.9,0001,-030,1006.9,-00.7,86.8,00.2,1.000,-00.4,000.1,00.23,020.5,018.8,001.7,-01.1,-00.4,00.05,00.00,00383.74 20140306021727,100901,v3.1.2 11/1/2010,002,0000000,1394072250,45.47,45.44,10.014,09.974,4.540,4.556,018.5,016.9,04.3,03.7,-01.1,009.1,000.9,0001,-030,1006.9,-00.8,86.6,00.2,1.000,-00.4,000.1,00.21,020.5,018.8,001.7,-01.1,-00.4,00.05,00.00,00383.74 20140306021757,100901,v3.1.2 11/1/2010,002,0000000,1394072280,45.47,45.45,10.006,09.978,4.544,4.555,019.8,018.2,04.3,03.8,-01.1,009.1,000.9,0001,-030,1006.9,-00.7,86.8,00.3,1.000,-00.4,000.1,00.22,019.9,018.2,001.8,-01.1,-00.4,00.06,00.00,00383.74 20140306021827,100901,v3.1.2 11/1/2010,002,0000000,1394072310,45.47,45.47,10.005,09.979,4.544,4.556,020.0,018.7,04.1,04.0,-01.1,009.1,000.9,0001,-029,1007.0,-00.7,86.8,00.3,1.000,-00.4,000.1,00.18,019.9,018.2,001.8,-01.1,-00.4,00.06,00.00,00383.74 20140306021857,100901,v3.1.2 11/1/2010,002,0000000,1394072340,45.47,45.47,10.011,09.986,4.542,4.554,019.2,018.9,04.2,04.2,-01.1,009.1,000.9,0001,-028,1007.0,-00.8,86.7,00.3,1.000,-00.4,000.1,00.07,019.6,018.2,001.4,-01.1,-00.4,00.02,00.00,00383.74 20140306021927,100901,v3.1.2 11/1/2010,002,0000000,1394072370,45.45,45.45,10.002,09.976,4.544,4.556,018.6,018.1,03.9,03.8,-01.1,009.1,000.9,0001,-027,1007.0,-00.8,86.8,00.2,1.000,-00.4,000.1,00.09,019.6,018.2,001.4,-01.1,-00.4,00.02,00.00,00383.74 20140306021957,100901,v3.1.2 11/1/2010,002,0000000,1394072400,45.45,45.42,10.004,09.968,4.543,4.557,017.9,016.5,03.9,03.2,-01.1,009.1,000.9,0001,-026,1006.9,-00.6,87.0,00.2,1.000,-00.4,000.0,00.20,019.4,018.1,001.4,-01.1,-00.4,00.02,00.00,00383.74 20140306022027,100901,v3.1.2 11/1/2010,002,0000000,1394072430,45.46,45.42,10.011,09.972,4.541,4.555,017.8,015.0,04.1,03.2,-01.1,009.1,000.9,0001,-026,1007.0,-00.7,86.8,00.1,1.000,-00.4,000.0,00.34,019.4,018.1,001.4,-01.1,-00.4,00.02,00.00,00383.74 20140306022057,100901,v3.1.2 11/1/2010,002,0000000,1394072460,45.46,45.43,10.003,09.973,4.544,4.556,018.8,015.5,04.1,03.4,-01.0,009.1,001.0,0001,-026,1006.9,-00.6,86.8,00.2,1.000,-00.4,000.0,00.40,018.7,017.0,001.7,-01.1,-00.4,00.05,00.00,00383.74 20140306022127,100901,v3.1.2 11/1/2010,002,0000000,1394072490,45.47,45.47,10.011,09.989,4.541,4.552,018.9,016.6,04.2,04.0,-01.0,009.1,001.0,0001,-025,1006.9,-00.6,86.7,00.2,1.000,-00.4,000.0,00.30,018.7,017.0,001.7,-01.1,-00.4,00.05,00.00,00383.74 20140306022157,100901,v3.1.2 11/1/2010,002,0000000,1394072520,45.45,45.46,10.003,09.981,4.544,4.555,018.3,017.3,03.9,03.9,-01.0,009.1,001.0,0001,-025,1006.9,-00.7,86.5,00.2,1.000,-00.4,000.0,00.14,018.8,017.3,001.5,-01.1,-00.4,00.03,00.00,00383.74 20140306022227,100901,v3.1.2 11/1/2010,002,0000000,1394072550,45.46,45.47,10.009,09.989,4.542,4.551,018.3,017.5,04.1,04.1,-01.0,009.1,001.0,0001,-026,1006.9,-00.7,86.6,00.2,1.000,-00.4,000.0,00.12,018.8,017.3,001.5,-01.1,-00.4,00.03,00.00,00383.74 20140306022257,100901,v3.1.2 11/1/2010,002,0000000,1394072580,45.49,45.49,10.025,09.994,4.538,4.552,019.0,017.7,04.8,04.3,-01.0,009.1,001.0,0001,-026,1006.9,-00.7,86.6,00.2,1.000,-00.4,000.1,00.17,018.6,017.2,001.4,-01.1,-00.4,00.02,00.00,00383.74 20140306022327,100901,v3.1.2 11/1/2010,002,0000000,1394072610,45.48,45.48,10.007,09.981,4.545,4.557,021.0,019.3,04.5,04.2,-01.1,009.1,000.9,0001,-027,1006.9,-00.6,86.6,00.3,1.000,-00.4,000.1,00.22,018.6,017.2,001.4,-01.1,-00.4,00.02,00.00,00383.74 20140306022357,100901,v3.1.2 11/1/2010,002,0000000,1394072640,45.43,45.41,09.990,09.960,4.547,4.560,019.9,018.0,03.6,03.1,-01.1,009.1,000.9,0001,-027,1006.9,-00.7,86.4,00.2,1.000,-00.4,000.1,00.25,018.8,017.0,001.8,-01.1,-00.4,00.06,00.00,00383.74 20140306022427,100901,v3.1.2 11/1/2010,002,0000000,1394072670,45.52,45.51,10.036,10.004,4.535,4.549,019.0,017.1,05.3,04.7,-01.0,009.1,001.0,0001,-027,1007.0,-00.6,86.6,00.2,1.000,-00.4,000.1,00.25,018.8,017.0,001.8,-01.1,-00.4,00.06,00.00,00383.74 20140306022457,100901,v3.1.2 11/1/2010,002,0000000,1394072700,45.52,45.52,10.023,10.009,4.541,4.548,021.8,019.8,05.1,05.3,-01.0,009.1,001.0,0001,-027,1006.9,-00.7,86.4,00.3,1.000,-00.4,000.1,00.26,019.6,017.7,001.9,-01.0,-00.4,00.07,00.00,00383.74 20140306022527,100901,v3.1.2 11/1/2010,002,0000000,1394072730,45.47,45.47,10.003,09.972,4.546,4.560,022.1,021.4,04.3,04.1,-01.1,009.1,000.9,0001,-026,1007.0,-00.7,86.5,00.4,1.000,-00.3,000.0,00.11,019.6,017.7,001.9,-01.0,-00.4,00.07,00.00,00383.74 20140306022557,100901,v3.1.2 11/1/2010,002,0000000,1394072760,45.43,45.43,09.993,09.966,4.547,4.558,019.3,019.2,03.6,03.4,-01.1,009.1,000.9,0001,-025,1006.9,-00.7,86.6,00.3,1.000,-00.4,000.0,00.04,019.7,018.4,001.2,-01.0,-00.4,00.00,00.00,00383.74 20140306022627,100901,v3.1.2 11/1/2010,002,0000000,1394072790,45.48,45.45,10.015,09.976,4.541,4.557,018.1,017.5,04.3,03.8,-01.0,009.1,001.0,0001,-024,1006.8,-00.6,86.7,00.2,1.000,-00.4,000.0,00.11,019.7,018.4,001.2,-01.0,-00.4,00.00,00.00,00383.74 20140306022657,100901,v3.1.2 11/1/2010,002,0000000,1394072820,45.52,45.52,10.023,10.001,4.541,4.552,021.6,020.1,05.4,05.1,-01.0,009.1,001.0,0001,-024,1006.9,-00.8,86.5,00.3,1.000,-00.3,000.0,00.20,020.3,019.0,001.3,-01.1,-00.4,00.01,00.00,00383.74 20140306022727,100901,v3.1.2 11/1/2010,002,0000000,1394072850,45.53,45.53,10.036,10.012,4.536,4.548,026.2,024.6,06.7,06.5,-01.1,009.1,000.9,0001,-023,1006.9,-00.8,86.6,00.5,0.997,-00.3,000.0,00.21,020.3,019.0,001.3,-01.1,-00.4,00.01,00.00,00383.74 20140306022757,100901,v3.1.2 11/1/2010,002,0000000,1394072880,45.49,45.50,09.992,09.968,4.553,4.564,026.7,026.0,04.5,04.4,-01.1,009.2,000.9,0001,-022,1007.0,-00.8,86.7,00.6,0.994,-00.3,000.0,00.12,021.9,020.6,001.2,-01.1,-00.3,-0.00,00.00,00383.74 20140306022827,100901,v3.1.2 11/1/2010,002,0000000,1394072910,45.51,45.49,10.019,09.985,4.542,4.556,023.5,021.8,05.0,04.3,-01.1,009.2,000.9,0001,-022,1006.9,-00.7,86.7,00.4,1.000,-00.3,000.0,00.23,021.9,020.6,001.2,-01.1,-00.3,-0.00,00.00,00383.74 20140306022857,100901,v3.1.2 11/1/2010,002,0000000,1394072940,45.52,45.52,10.026,10.004,4.540,4.550,022.6,019.8,05.5,05.1,-01.1,009.2,000.9,0001,-021,1006.9,-00.7,86.7,00.3,1.000,-00.3,000.0,00.34,022.4,021.0,001.4,-01.1,-00.3,00.02,00.00,00383.74 20140306022927,100901,v3.1.2 11/1/2010,002,0000000,1394072970,45.48,45.48,10.002,09.982,4.546,4.556,022.3,020.3,04.3,04.2,-01.1,009.2,000.9,0001,-021,1006.9,-00.8,86.6,00.3,1.000,-00.3,000.0,00.26,022.4,021.0,001.4,-01.1,-00.3,00.02,00.00,00383.74 20140306022957,100901,v3.1.2 11/1/2010,002,0000000,1394073000,45.51,45.51,10.029,10.002,4.537,4.550,020.8,020.0,05.2,05.0,-01.1,009.2,000.9,0001,-020,1006.9,-00.8,86.8,00.3,1.000,-00.3,000.0,00.13,022.2,021.0,001.2,-01.1,-00.3,-0.01,00.00,00383.74 20140306023027,100901,v3.1.2 11/1/2010,002,0000000,1394073030,45.51,45.51,10.016,09.988,4.544,4.557,022.7,022.3,05.1,05.0,-01.1,009.2,000.9,0001,-020,1006.9,-00.8,86.9,00.4,1.000,-00.3,000.0,00.09,022.2,021.0,001.2,-01.1,-00.3,-0.01,00.00,00383.74 20140306023057,100901,v3.1.2 11/1/2010,002,0000000,1394073060,45.46,45.47,09.998,09.980,4.547,4.557,022.3,021.9,04.1,04.2,-01.1,009.2,000.9,0001,-020,1006.8,-00.8,87.0,00.4,1.000,-00.3,000.0,00.08,022.8,021.6,001.3,-01.1,-00.3,00.00,00.00,00383.74 20140306023127,100901,v3.1.2 11/1/2010,002,0000000,1394073090,45.48,45.47,10.017,09.981,4.541,4.556,019.6,018.8,04.6,04.0,-01.1,009.2,000.9,0001,-020,1006.8,-00.8,87.0,00.3,1.000,-00.4,000.0,00.12,022.8,021.6,001.3,-01.1,-00.3,00.00,00.00,00383.74 20140306023157,100901,v3.1.2 11/1/2010,002,0000000,1394073120,45.46,45.43,10.001,09.966,4.546,4.558,019.6,017.7,04.0,03.5,-01.1,009.2,000.9,0001,-020,1006.8,-00.8,87.1,00.2,1.000,-00.4,000.0,00.25,022.4,021.1,001.3,-01.1,-00.3,00.01,00.00,00383.74 20140306023227,100901,v3.1.2 11/1/2010,002,0000000,1394073150,45.48,45.47,10.021,09.995,4.539,4.549,019.2,016.3,04.6,04.1,-01.1,009.2,000.9,0001,-020,1006.9,-00.7,87.1,00.2,1.000,-00.4,000.0,00.36,022.4,021.1,001.3,-01.1,-00.3,00.01,00.00,00383.74 20140306023257,100901,v3.1.2 11/1/2010,002,0000000,1394073180,45.45,45.44,10.000,09.969,4.545,4.558,019.0,016.9,04.0,03.5,-01.0,009.2,001.0,0001,-020,1006.8,-00.8,86.9,00.2,1.000,-00.4,000.0,00.27,020.9,019.3,001.6,-01.1,-00.4,00.04,00.00,00383.74 20140306023327,100901,v3.1.2 11/1/2010,002,0000000,1394073210,45.47,45.46,10.011,09.982,4.542,4.554,019.3,017.6,04.3,03.8,-01.0,009.2,001.0,0001,-021,1006.7,-00.8,87.0,00.2,1.000,-00.4,000.0,00.23,020.9,019.3,001.6,-01.1,-00.4,00.04,00.00,00383.74 20140306023357,100901,v3.1.2 11/1/2010,002,0000000,1394073240,45.45,45.46,10.002,09.982,4.544,4.554,018.5,017.1,03.9,03.9,-01.0,009.2,001.0,0001,-021,1006.8,-00.7,87.0,00.2,1.000,-00.4,000.0,00.20,020.1,018.7,001.4,-01.1,-00.4,00.01,00.00,00383.74 20140306023427,100901,v3.1.2 11/1/2010,002,0000000,1394073270,45.49,45.47,10.029,09.989,4.537,4.552,018.4,017.2,04.8,04.1,-01.0,009.2,001.0,0001,-021,1006.8,-00.7,87.0,00.2,1.000,-00.4,000.0,00.17,020.1,018.7,001.4,-01.1,-00.4,00.01,00.00,00383.74 20140306023457,100901,v3.1.2 11/1/2010,002,0000000,1394073300,45.53,45.53,10.049,10.017,4.530,4.545,022.5,020.1,06.8,06.0,-01.1,009.2,000.9,0001,-022,1006.8,-00.8,86.9,00.3,1.000,-00.3,000.0,00.29,020.4,018.7,001.6,-01.1,-00.4,00.05,00.00,00383.74 20140306023527,100901,v3.1.2 11/1/2010,002,0000000,1394073330,45.52,45.51,10.015,09.987,4.545,4.557,026.8,023.7,05.6,04.9,-01.1,009.2,000.9,0001,-022,1006.8,-00.8,86.8,00.5,0.999,-00.3,000.0,00.38,020.4,018.7,001.6,-01.1,-00.4,00.05,00.00,00383.74 20140306023557,100901,v3.1.2 11/1/2010,002,0000000,1394073360,45.47,45.48,09.994,09.981,4.550,4.556,024.5,021.6,04.2,04.2,-01.1,009.2,000.9,0001,-022,1006.8,-00.8,86.9,00.4,1.000,-00.3,000.0,00.35,020.8,018.7,002.1,-01.1,-00.4,00.10,00.00,00383.74 20140306023627,100901,v3.1.2 11/1/2010,002,0000000,1394073390,45.49,45.49,10.008,09.983,4.545,4.557,021.4,019.7,04.5,04.3,-01.1,009.2,000.9,0001,-021,1006.8,-00.7,87.1,00.3,1.000,-00.4,000.0,00.22,020.8,018.7,002.1,-01.1,-00.4,00.10,00.00,00383.74 20140306023657,100901,v3.1.2 11/1/2010,002,0000000,1394073420,45.49,45.50,10.016,09.992,4.542,4.553,020.8,020.4,04.6,04.7,-01.1,009.2,000.9,0001,-021,1006.8,-00.7,87.0,00.3,1.000,-00.3,000.0,00.08,021.0,019.2,001.8,-01.1,-00.4,00.07,00.00,00383.74 20140306023727,100901,v3.1.2 11/1/2010,002,0000000,1394073450,45.51,45.51,10.030,10.002,4.537,4.550,021.0,020.7,05.3,05.1,-01.1,009.2,000.9,0001,-022,1006.8,-00.7,86.9,00.3,1.000,-00.3,000.0,00.07,021.0,019.2,001.8,-01.1,-00.4,00.07,00.00,00383.74 20140306023757,100901,v3.1.2 11/1/2010,002,0000000,1394073480,45.49,45.49,10.006,09.979,4.547,4.559,023.2,021.5,04.8,04.3,-01.1,009.2,000.9,0001,-023,1006.7,-00.8,86.7,00.4,1.000,-00.3,000.0,00.22,021.9,020.2,001.7,-01.1,-00.3,00.06,00.00,00383.74 20140306023827,100901,v3.1.2 11/1/2010,002,0000000,1394073510,45.44,45.44,09.994,09.969,4.547,4.558,021.8,019.6,03.9,03.6,-01.1,009.2,000.9,0001,-023,1006.8,-00.8,86.9,00.3,1.000,-00.4,000.0,00.28,021.9,020.2,001.7,-01.1,-00.3,00.06,00.00,00383.74 20140306023857,100901,v3.1.2 11/1/2010,002,0000000,1394073540,45.47,45.43,10.012,09.974,4.541,4.555,018.6,016.3,04.3,03.6,-01.1,009.2,000.9,0001,-023,1006.7,-00.8,87.0,00.2,1.000,-00.4,000.0,00.29,021.9,020.0,001.9,-01.1,-00.3,00.07,00.00,00383.74 20140306023927,100901,v3.1.2 11/1/2010,002,0000000,1394073570,45.47,45.48,10.003,09.992,4.545,4.552,019.4,017.4,04.1,04.4,-01.1,009.2,000.9,0001,-024,1006.8,-00.7,87.1,00.2,1.000,-00.4,000.0,00.26,021.9,020.0,001.9,-01.1,-00.3,00.07,00.00,00383.74 20140306023957,100901,v3.1.2 11/1/2010,002,0000000,1394073600,45.52,45.52,10.040,10.005,4.534,4.550,021.1,020.1,05.7,05.0,-01.1,009.2,000.9,0001,-024,1006.8,-00.8,86.9,00.3,1.000,-00.3,000.0,00.14,021.6,020.0,001.6,-01.1,-00.3,00.04,00.00,00383.74 20140306024027,100901,v3.1.2 11/1/2010,002,0000000,1394073630,45.49,45.47,10.005,09.974,4.546,4.559,022.3,021.0,04.5,04.0,-01.1,009.2,000.9,0001,-024,1006.8,-00.8,87.0,00.4,1.000,-00.3,000.0,00.19,021.6,020.0,001.6,-01.1,-00.3,00.04,00.00,00383.74 20140306024057,100901,v3.1.2 11/1/2010,002,0000000,1394073660,45.46,45.44,10.001,09.973,4.545,4.557,020.9,018.8,04.0,03.7,-01.1,009.2,000.9,0001,-024,1006.7,-00.7,87.0,00.3,1.000,-00.4,000.0,00.27,020.9,019.4,001.5,-01.1,-00.4,00.03,00.00,00383.74 20140306024127,100901,v3.1.2 11/1/2010,002,0000000,1394073690,45.44,45.42,10.000,09.965,4.545,4.558,018.7,016.4,03.9,03.3,-01.1,009.2,000.9,0001,-025,1006.8,-00.8,86.9,00.2,1.000,-00.4,000.0,00.30,020.9,019.4,001.5,-01.1,-00.4,00.03,00.00,00383.74 20140306024157,100901,v3.1.2 11/1/2010,002,0000000,1394073720,45.46,45.45,10.011,09.988,4.541,4.551,018.2,015.8,04.1,03.9,-01.1,009.2,000.9,0001,-025,1006.8,-00.7,86.9,00.2,1.000,-00.4,000.0,00.29,020.4,018.5,001.9,-01.1,-00.4,00.07,00.00,00383.74 20140306024227,100901,v3.1.2 11/1/2010,002,0000000,1394073750,45.50,45.51,10.031,10.009,4.536,4.547,018.8,017.2,05.0,04.8,-01.1,009.2,000.9,0001,-025,1006.7,-00.8,86.9,00.2,1.000,-00.4,000.0,00.21,020.4,018.5,001.9,-01.1,-00.4,00.07,00.00,00383.74 20140306024257,100901,v3.1.2 11/1/2010,002,0000000,1394073780,45.50,45.48,10.010,09.977,4.545,4.559,021.9,020.3,04.8,04.2,-01.1,009.2,000.9,0001,-025,1006.7,-00.8,86.9,00.3,1.000,-00.3,000.0,00.22,020.1,018.3,001.9,-01.1,-00.4,00.07,00.00,00383.74 20140306024327,100901,v3.1.2 11/1/2010,002,0000000,1394073810,45.47,45.47,10.005,09.981,4.545,4.555,021.8,019.8,04.2,04.0,-01.1,009.2,000.9,0001,-026,1006.8,-00.7,86.9,00.3,1.000,-00.4,000.0,00.25,020.1,018.3,001.9,-01.1,-00.4,00.07,00.00,00383.74 20140306024357,100901,v3.1.2 11/1/2010,002,0000000,1394073840,45.47,45.47,10.005,09.979,4.544,4.557,019.3,018.8,04.1,04.2,-01.1,009.2,000.9,0001,-026,1006.8,-00.7,86.8,00.3,1.000,-00.4,000.0,00.09,020.3,018.8,001.5,-01.1,-00.4,00.03,00.00,00383.74 20140306024427,100901,v3.1.2 11/1/2010,002,0000000,1394073870,45.49,45.44,10.023,09.971,4.538,4.557,019.2,018.3,04.7,03.5,-01.1,009.2,000.9,0001,-027,1006.7,-00.8,86.7,00.3,1.000,-00.4,000.0,00.14,020.3,018.8,001.5,-01.1,-00.4,00.03,00.00,00383.74 20140306024457,100901,v3.1.2 11/1/2010,002,0000000,1394073900,45.47,45.45,10.005,09.982,4.544,4.553,019.5,016.5,04.1,03.9,-01.1,009.2,000.9,0001,-027,1006.7,-00.8,86.7,00.2,1.000,-00.4,000.1,00.36,020.0,018.0,001.9,-01.1,-00.4,00.08,00.00,00383.74 20140306024527,100901,v3.1.2 11/1/2010,002,0000000,1394073930,45.48,45.50,10.012,10.002,4.543,4.549,019.8,018.4,04.3,04.9,-01.1,009.2,000.9,0001,-028,1006.7,-00.9,86.8,00.3,1.000,-00.4,000.1,00.19,020.0,018.0,001.9,-01.1,-00.4,00.08,00.00,00383.74 20140306024557,100901,v3.1.2 11/1/2010,002,0000000,1394073960,45.48,45.47,10.014,09.978,4.542,4.557,019.7,020.4,04.4,04.2,-01.1,009.2,000.9,0001,-028,1006.7,-00.9,87.1,00.3,1.000,-00.3,000.1,-0.05,019.7,018.4,001.3,-01.1,-00.4,00.01,00.00,00383.74 20140306024627,100901,v3.1.2 11/1/2010,002,0000000,1394073990,45.46,45.43,10.002,09.962,4.545,4.561,020.1,019.7,04.1,03.5,-01.2,009.2,000.8,0001,-029,1006.6,-00.9,87.3,00.3,1.000,-00.4,000.1,00.07,019.7,018.4,001.3,-01.1,-00.4,00.01,00.00,00383.74 20140306024657,100901,v3.1.2 11/1/2010,002,0000000,1394074020,45.46,45.43,10.003,09.969,4.544,4.557,019.7,017.3,04.1,03.4,-01.1,009.2,000.9,0001,-029,1006.6,-00.8,87.4,00.2,1.000,-00.4,000.1,00.30,020.0,018.7,001.3,-01.1,-00.4,00.01,00.00,00383.74 20140306024727,100901,v3.1.2 11/1/2010,002,0000000,1394074050,45.46,45.45,10.004,09.978,4.544,4.555,019.5,016.7,04.1,03.8,-01.1,009.2,000.9,0001,-030,1006.7,-00.8,87.3,00.2,1.000,-00.4,000.1,00.34,020.0,018.7,001.3,-01.1,-00.4,00.01,00.00,00383.74 20140306024757,100901,v3.1.2 11/1/2010,002,0000000,1394074080,45.45,45.43,10.003,09.970,4.544,4.557,019.5,017.3,04.1,03.5,-01.1,009.2,000.9,0001,-030,1006.7,-00.8,87.2,00.2,1.000,-00.4,000.1,00.28,019.5,018.1,001.5,-01.1,-00.4,00.03,00.00,00383.74 20140306024827,100901,v3.1.2 11/1/2010,002,0000000,1394074110,45.47,45.44,10.007,09.975,4.544,4.555,019.8,017.0,04.3,03.7,-01.1,009.2,000.9,0001,-031,1006.7,-00.7,87.2,00.2,1.000,-00.4,000.1,00.35,019.5,018.1,001.5,-01.1,-00.4,00.03,00.00,00383.74 20140306024857,100901,v3.1.2 11/1/2010,002,0000000,1394074140,45.51,45.49,10.035,09.999,4.535,4.549,020.7,017.1,05.4,04.4,-01.1,009.2,000.9,0001,-031,1006.7,-00.7,87.0,00.2,1.000,-00.4,000.1,00.44,019.8,017.7,002.1,-01.1,-00.4,00.09,00.00,00383.74 20140306024927,100901,v3.1.2 11/1/2010,002,0000000,1394074170,45.52,45.52,10.025,10.004,4.541,4.550,023.2,020.4,05.6,05.4,-01.1,009.2,000.9,0001,-031,1006.7,-00.8,86.8,00.3,1.000,-00.3,000.1,00.35,019.8,017.7,002.1,-01.1,-00.4,00.09,00.00,00383.74 20140306024957,100901,v3.1.2 11/1/2010,002,0000000,1394074200,45.48,45.50,09.996,09.973,4.550,4.562,024.8,024.0,04.4,04.5,-01.2,009.2,000.9,0001,-032,1006.7,-00.9,86.8,00.5,0.999,-00.3,000.1,00.12,020.9,019.2,001.7,-01.1,-00.4,00.05,00.00,00383.74 20140306025027,100901,v3.1.2 11/1/2010,002,0000000,1394074230,45.45,45.43,09.998,09.960,4.546,4.561,021.4,020.4,04.0,03.2,-01.2,009.2,000.8,0001,-032,1006.8,-00.9,87.0,00.3,1.000,-00.3,000.1,00.14,020.9,019.2,001.7,-01.1,-00.4,00.05,00.00,00383.74 20140306025057,100901,v3.1.2 11/1/2010,002,0000000,1394074260,45.46,45.44,10.006,09.973,4.544,4.556,018.9,016.2,04.2,03.5,-01.2,009.2,000.8,0001,-032,1006.7,-00.8,87.2,00.2,1.000,-00.4,000.1,00.33,020.7,018.4,002.3,-01.1,-00.4,00.12,00.00,00383.74 20140306025127,100901,v3.1.2 11/1/2010,002,0000000,1394074290,45.44,45.41,10.001,09.964,4.544,4.557,018.8,015.6,04.0,03.1,-01.1,009.2,000.9,0001,-033,1006.7,-00.8,87.1,00.2,1.000,-00.4,000.1,00.39,020.7,018.4,002.3,-01.1,-00.4,00.12,00.00,00383.74 20140306025157,100901,v3.1.2 11/1/2010,002,0000000,1394074320,45.47,45.44,10.007,09.977,4.544,4.555,019.5,016.1,04.2,03.7,-01.1,009.2,000.9,0001,-034,1006.7,-00.8,87.0,00.2,1.000,-00.4,000.1,00.42,020.7,018.1,002.5,-01.1,-00.4,00.15,00.00,00383.74 20140306025227,100901,v3.1.2 11/1/2010,002,0000000,1394074350,45.51,45.52,10.034,10.022,4.536,4.542,020.4,017.5,05.2,05.3,-01.1,009.2,000.9,0001,-035,1006.7,-00.7,87.0,00.2,1.000,-00.4,000.1,00.35,020.7,018.1,002.5,-01.1,-00.4,00.15,00.00,00383.74 20140306025257,100901,v3.1.2 11/1/2010,002,0000000,1394074380,45.51,45.51,10.015,09.985,4.544,4.558,023.2,021.0,05.3,04.6,-01.1,009.2,000.9,0001,-037,1006.7,-00.8,86.6,00.4,1.000,-00.3,000.1,00.28,021.4,018.9,002.5,-01.1,-00.4,00.14,00.00,00383.74 20140306025327,100901,v3.1.2 11/1/2010,002,0000000,1394074410,45.50,45.49,10.011,09.986,4.545,4.556,024.3,022.0,04.8,04.4,-01.2,009.2,000.8,0001,-038,1006.7,-00.8,86.7,00.4,1.000,-00.3,000.1,00.28,021.4,018.9,002.5,-01.1,-00.4,00.14,00.00,00383.74 20140306025357,100901,v3.1.2 11/1/2010,002,0000000,1394074440,45.48,45.47,10.011,09.984,4.544,4.554,021.5,019.2,04.5,04.2,-01.2,009.2,000.8,0001,-039,1006.7,-00.7,86.8,00.3,1.000,-00.4,000.1,00.28,021.6,019.3,002.3,-01.1,-00.4,00.11,00.00,00383.74 20140306025427,100901,v3.1.2 11/1/2010,002,0000000,1394074470,45.50,45.51,10.015,09.996,4.543,4.553,021.4,020.3,04.7,04.9,-01.2,009.2,000.8,0001,-039,1006.7,-00.9,86.6,00.3,1.000,-00.3,000.1,00.15,021.6,019.3,002.3,-01.1,-00.4,00.11,00.00,00383.74 20140306025457,100901,v3.1.2 11/1/2010,002,0000000,1394074500,45.46,45.46,10.001,09.978,4.546,4.557,020.9,020.4,04.1,04.0,-01.2,009.2,000.8,0001,-039,1006.7,-00.9,86.8,00.3,1.000,-00.3,000.1,00.09,020.8,018.6,002.2,-01.2,-00.4,00.11,00.00,00383.74 20140306025527,100901,v3.1.2 11/1/2010,002,0000000,1394074530,45.49,45.49,10.017,09.992,4.541,4.552,019.6,018.6,04.5,04.4,-01.2,009.2,000.8,0001,-039,1006.8,-00.8,87.0,00.3,1.000,-00.4,000.1,00.15,020.8,018.6,002.2,-01.2,-00.4,00.11,00.00,00383.74 20140306025557,100901,v3.1.2 11/1/2010,002,0000000,1394074560,45.49,45.48,10.014,09.978,4.542,4.558,020.6,019.3,04.7,04.0,-01.2,009.2,000.8,0001,-040,1006.7,-00.9,87.0,00.3,1.000,-00.4,000.1,00.17,021.1,019.2,001.9,-01.2,-00.4,00.08,00.00,00383.74 20140306025627,100901,v3.1.2 11/1/2010,002,0000000,1394074590,45.48,45.45,10.009,09.978,4.544,4.556,021.4,018.7,04.5,03.8,-01.2,009.2,000.8,0001,-042,1006.8,-00.7,87.1,00.3,1.000,-00.4,000.1,00.33,021.1,019.2,001.9,-01.2,-00.4,00.08,00.00,00383.74 20140306025657,100901,v3.1.2 11/1/2010,002,0000000,1394074620,45.46,45.46,10.002,09.982,4.545,4.554,020.2,017.9,04.1,04.1,-01.2,009.2,000.8,0001,-042,1006.8,-00.9,86.9,00.2,1.000,-00.4,000.1,00.30,021.3,019.6,001.7,-01.2,-00.4,00.05,00.00,00383.74 20140306025727,100901,v3.1.2 11/1/2010,002,0000000,1394074650,45.48,45.48,10.013,09.983,4.542,4.555,019.3,018.9,04.4,04.2,-01.2,009.2,000.8,0001,-043,1006.7,-00.9,86.9,00.3,1.000,-00.4,000.1,00.07,021.3,019.6,001.7,-01.2,-00.4,00.05,00.00,00383.74 20140306025757,100901,v3.1.2 11/1/2010,002,0000000,1394074680,45.47,45.47,10.010,09.979,4.543,4.556,020.1,019.2,04.5,04.0,-01.2,009.2,000.8,0001,-044,1006.7,-00.9,87.1,00.3,1.000,-00.4,000.1,00.13,020.7,019.2,001.5,-01.2,-00.4,00.02,00.00,00383.74 20140306025827,100901,v3.1.2 11/1/2010,002,0000000,1394074710,45.46,45.43,10.007,09.967,4.543,4.558,019.8,017.7,04.2,03.4,-01.2,009.2,000.7,0001,-044,1006.7,-00.9,87.2,00.2,1.000,-00.4,000.1,00.27,020.7,019.2,001.5,-01.2,-00.4,00.02,00.00,00383.74 20140306025857,100901,v3.1.2 11/1/2010,002,0000000,1394074740,45.48,45.47,10.019,09.991,4.540,4.551,019.3,016.7,04.6,04.1,-01.3,009.2,000.7,0001,-045,1006.8,-00.9,87.3,00.2,1.000,-00.4,000.1,00.32,020.2,018.7,001.5,-01.2,-00.4,00.03,00.00,00383.74 20140306025927,100901,v3.1.2 11/1/2010,002,0000000,1394074770,45.51,45.51,10.034,10.012,4.536,4.546,019.9,017.8,05.1,05.0,-01.2,009.2,000.8,0001,-046,1006.7,-00.9,87.3,00.2,1.000,-00.4,000.1,00.27,020.2,018.7,001.5,-01.2,-00.4,00.03,00.00,00383.74 20140306025957,100901,v3.1.2 11/1/2010,002,0000000,1394074800,45.51,45.52,10.019,09.993,4.543,4.555,022.5,020.9,05.2,04.8,-01.2,009.2,000.8,0001,-048,1006.7,-00.9,87.1,00.3,1.000,-00.3,000.1,00.21,020.5,018.8,001.7,-01.2,-00.4,00.05,00.00,00383.74