20140306050027,100901,v3.1.2 11/1/2010,002,0000000,1394082030,45.49,45.49,10.026,09.995,4.537,4.551,018.4,017.6,04.6,04.3,-03.1,007.5,-01.1,0002,-107,1006.1,-02.1,89.7,00.2,1.000,-00.4,000.2,00.11,018.5,017.5,001.1,-03.2,-00.4,-0.04,00.00,00383.85 20140306050057,100901,v3.1.2 11/1/2010,002,0000000,1394082060,45.52,45.51,10.029,10.008,4.538,4.548,020.5,019.1,05.3,05.1,-03.1,007.5,-01.1,0002,-107,1006.1,-02.2,89.6,00.3,1.000,-00.4,000.2,00.17,019.1,018.2,000.9,-03.2,-00.4,-0.05,00.00,00383.85 20140306050127,100901,v3.1.2 11/1/2010,002,0000000,1394082090,45.49,45.48,10.004,09.978,4.547,4.558,022.7,020.9,04.5,04.3,-03.1,007.5,-01.1,0002,-107,1006.0,-02.2,89.8,00.3,1.000,-00.3,000.2,00.21,019.1,018.2,000.9,-03.2,-00.4,-0.05,00.00,00383.85 20140306050157,100901,v3.1.2 11/1/2010,002,0000000,1394082120,45.44,45.44,09.993,09.971,4.547,4.557,020.3,019.4,03.7,03.7,-03.1,007.5,-01.1,0002,-107,1005.9,-02.3,89.7,00.3,1.000,-00.4,000.2,00.12,019.6,018.7,000.9,-03.1,-00.4,-0.06,00.00,00383.85 20140306050227,100901,v3.1.2 11/1/2010,002,0000000,1394082150,45.47,45.48,10.009,09.983,4.543,4.555,018.6,018.4,04.2,04.2,-03.1,007.5,-01.1,0002,-107,1006.0,-02.4,89.8,00.2,1.000,-00.4,000.2,00.04,019.6,018.7,000.9,-03.1,-00.4,-0.06,00.00,00383.85 20140306050257,100901,v3.1.2 11/1/2010,002,0000000,1394082180,45.44,45.45,09.998,09.977,4.545,4.556,018.4,018.5,03.7,03.8,-03.1,007.5,-01.1,0002,-107,1006.0,-02.4,90.0,00.2,1.000,-00.4,000.2,00.01,019.4,018.8,000.6,-03.1,-00.4,-0.09,00.00,00383.85 20140306050327,100901,v3.1.2 11/1/2010,002,0000000,1394082210,45.43,45.41,09.999,09.962,4.544,4.558,017.4,016.2,03.7,03.0,-03.1,007.5,-01.1,0002,-107,1006.1,-02.3,90.1,00.2,1.000,-00.4,000.2,00.15,019.4,018.8,000.6,-03.1,-00.4,-0.09,00.00,00383.85 20140306050357,100901,v3.1.2 11/1/2010,002,0000000,1394082240,45.48,45.49,10.020,10.007,4.539,4.546,017.6,015.7,04.4,04.6,-03.1,007.5,-01.1,0002,-107,1006.0,-02.3,90.2,00.2,1.000,-00.4,000.2,00.23,019.2,018.2,001.0,-03.1,-00.4,-0.05,00.00,00383.85 20140306050427,100901,v3.1.2 11/1/2010,002,0000000,1394082270,45.49,45.49,10.015,09.990,4.542,4.553,019.5,017.9,04.5,04.3,-03.1,007.5,-01.1,0002,-107,1006.0,-02.3,90.1,00.2,1.000,-00.4,000.2,00.20,019.2,018.2,001.0,-03.1,-00.4,-0.05,00.00,00383.85 20140306050457,100901,v3.1.2 11/1/2010,002,0000000,1394082300,45.45,45.46,09.999,09.981,4.546,4.555,020.0,018.7,03.9,04.0,-03.1,007.4,-01.1,0002,-107,1006.0,-02.4,90.0,00.3,1.000,-00.4,000.2,00.16,019.4,018.3,001.1,-03.1,-00.4,-0.04,00.00,00383.85 20140306050527,100901,v3.1.2 11/1/2010,002,0000000,1394082330,45.49,45.47,10.019,09.981,4.540,4.556,019.6,018.0,04.7,03.9,-03.1,007.4,-01.1,0002,-107,1006.1,-02.3,90.2,00.2,1.000,-00.4,000.2,00.19,019.4,018.3,001.1,-03.1,-00.4,-0.04,00.00,00383.85 20140306050557,100901,v3.1.2 11/1/2010,002,0000000,1394082360,45.47,45.46,10.008,09.987,4.544,4.552,020.1,017.0,04.3,03.9,-03.1,007.4,-01.1,0002,-107,1006.2,-02.1,90.3,00.2,1.000,-00.4,000.2,00.37,019.3,017.9,001.4,-03.1,-00.4,00.00,00.00,00383.85 20140306050627,100901,v3.1.2 11/1/2010,002,0000000,1394082390,45.51,45.48,10.027,09.991,4.538,4.552,020.6,017.3,05.1,04.2,-03.1,007.4,-01.1,0002,-107,1006.1,-02.2,90.2,00.2,1.000,-00.4,000.2,00.39,019.3,017.9,001.4,-03.1,-00.4,00.00,00.00,00383.85 20140306050657,100901,v3.1.2 11/1/2010,002,0000000,1394082420,45.47,45.47,10.000,09.982,4.547,4.555,020.6,019.1,04.0,04.2,-03.1,007.4,-01.1,0002,-107,1006.1,-02.2,90.1,00.3,1.000,-00.4,000.2,00.19,019.3,017.8,001.5,-03.1,-00.4,00.02,00.00,00383.85 20140306050727,100901,v3.1.2 11/1/2010,002,0000000,1394082450,45.46,45.45,10.009,09.973,4.542,4.557,019.4,018.9,04.2,03.7,-03.0,007.4,-01.0,0002,-107,1006.0,-02.2,90.1,00.3,1.000,-00.4,000.2,00.07,019.3,017.8,001.5,-03.1,-00.4,00.02,00.00,00383.85 20140306050757,100901,v3.1.2 11/1/2010,002,0000000,1394082480,45.51,45.50,10.035,09.994,4.536,4.553,021.1,019.3,05.7,04.6,-03.0,007.4,-01.0,0003,-108,1006.1,-02.3,90.2,00.3,1.000,-00.4,000.2,00.22,019.9,018.0,001.9,-03.1,-00.4,00.06,00.00,00383.85 20140306050827,100901,v3.1.2 11/1/2010,002,0000000,1394082510,45.48,45.48,09.996,09.981,4.550,4.557,023.4,020.9,04.2,04.3,-03.0,007.4,-01.0,0003,-108,1006.1,-02.3,90.3,00.3,1.000,-00.3,000.2,00.30,019.9,018.0,001.9,-03.1,-00.4,00.06,00.00,00383.85 20140306050857,100901,v3.1.2 11/1/2010,002,0000000,1394082540,45.46,45.44,10.005,09.969,4.544,4.558,020.8,019.3,04.1,03.7,-03.0,007.4,-01.0,0003,-107,1006.1,-02.3,90.4,00.3,1.000,-00.4,000.2,00.18,020.5,018.7,001.8,-03.1,-00.4,00.05,00.00,00383.85 20140306050927,100901,v3.1.2 11/1/2010,002,0000000,1394082570,45.49,45.47,10.016,09.981,4.542,4.555,019.3,018.2,04.5,04.0,-03.0,007.4,-01.0,0003,-107,1006.1,-02.3,90.3,00.2,1.000,-00.4,000.2,00.14,020.5,018.7,001.8,-03.1,-00.4,00.05,00.00,00383.85 20140306050957,100901,v3.1.2 11/1/2010,002,0000000,1394082600,45.45,45.44,10.001,09.978,4.545,4.555,019.7,017.6,04.0,03.7,-03.0,007.4,-01.0,0003,-107,1006.1,-02.3,90.3,00.2,1.000,-00.4,000.2,00.25,020.5,018.5,002.0,-03.0,-00.4,00.07,00.00,00383.85 20140306051027,100901,v3.1.2 11/1/2010,002,0000000,1394082630,45.47,45.46,10.010,09.984,4.543,4.553,019.0,017.0,04.2,04.0,-03.0,007.4,-01.0,0003,-107,1006.1,-02.4,90.2,00.2,1.000,-00.4,000.2,00.25,020.5,018.5,002.0,-03.0,-00.4,00.07,00.00,00383.85 20140306051057,100901,v3.1.2 11/1/2010,002,0000000,1394082660,45.44,45.42,10.002,09.966,4.544,4.558,018.5,017.1,03.9,03.3,-03.0,007.4,-01.0,0003,-107,1006.0,-02.3,90.3,00.2,1.000,-00.4,000.2,00.18,020.1,018.5,001.7,-03.0,-00.4,00.03,00.00,00383.85 20140306051127,100901,v3.1.2 11/1/2010,002,0000000,1394082690,45.45,45.44,10.007,09.982,4.542,4.552,017.7,016.3,03.9,03.8,-03.0,007.4,-01.0,0003,-107,1006.0,-02.4,90.3,00.2,1.000,-00.4,000.2,00.18,020.1,018.5,001.7,-03.0,-00.4,00.03,00.00,00383.85 20140306051157,100901,v3.1.2 11/1/2010,002,0000000,1394082720,45.45,45.43,10.008,09.974,4.541,4.555,017.5,015.8,04.0,03.5,-03.0,007.3,-01.0,0003,-107,1006.0,-02.3,90.3,00.2,1.000,-00.4,000.2,00.21,019.5,017.8,001.7,-03.0,-00.4,00.03,00.00,00383.85 20140306051227,100901,v3.1.2 11/1/2010,002,0000000,1394082750,45.47,45.45,10.008,09.975,4.543,4.556,018.9,016.9,04.3,03.7,-03.1,007.3,-01.1,0004,-107,1006.1,-02.4,90.3,00.2,1.000,-00.4,000.2,00.25,019.5,017.8,001.7,-03.0,-00.4,00.03,00.00,00383.85 20140306051257,100901,v3.1.2 11/1/2010,002,0000000,1394082780,45.51,45.50,10.037,10.007,4.534,4.547,020.3,017.6,05.4,04.7,-03.1,007.3,-01.1,0004,-107,1006.1,-02.4,90.3,00.2,1.000,-00.4,000.2,00.31,019.3,017.5,001.9,-03.0,-00.4,00.05,00.00,00383.85 20140306051327,100901,v3.1.2 11/1/2010,002,0000000,1394082810,45.48,45.45,10.004,09.972,4.546,4.558,020.9,018.3,04.3,03.8,-03.1,007.3,-01.1,0004,-107,1006.0,-02.3,90.4,00.2,1.000,-00.4,000.2,00.31,019.3,017.5,001.9,-03.0,-00.4,00.05,00.00,00383.85 20140306051357,100901,v3.1.2 11/1/2010,002,0000000,1394082840,45.49,45.50,10.018,10.000,4.540,4.550,020.6,019.3,04.6,04.8,-03.0,007.3,-01.1,0004,-107,1006.0,-02.4,90.4,00.3,1.000,-00.4,000.2,00.16,019.3,017.5,001.8,-03.0,-00.4,00.05,00.00,00383.85 20140306051427,100901,v3.1.2 11/1/2010,002,0000000,1394082870,45.49,45.49,10.013,09.986,4.543,4.556,020.7,020.0,04.6,04.4,-03.0,007.3,-01.0,0004,-107,1006.0,-02.3,90.5,00.3,1.000,-00.3,000.2,00.09,019.3,017.5,001.8,-03.0,-00.4,00.05,00.00,00383.85 20140306051457,100901,v3.1.2 11/1/2010,002,0000000,1394082900,45.47,45.48,10.006,09.984,4.544,4.555,021.1,020.2,04.4,04.3,-03.0,007.3,-01.0,0004,-107,1006.0,-02.5,90.4,00.3,1.000,-00.3,000.2,00.12,019.6,018.0,001.6,-03.0,-00.4,00.02,00.00,00383.85 20140306051527,100901,v3.1.2 11/1/2010,002,0000000,1394082930,45.48,45.47,10.015,09.980,4.541,4.557,020.1,019.5,04.5,04.0,-03.0,007.3,-01.0,0005,-107,1006.0,-02.4,90.6,00.3,1.000,-00.4,000.2,00.09,019.6,018.0,001.6,-03.0,-00.4,00.02,00.00,00383.85 20140306051557,100901,v3.1.2 11/1/2010,002,0000000,1394082960,45.47,45.45,10.004,09.976,4.545,4.556,019.8,018.1,04.1,03.7,-03.0,007.3,-01.0,0005,-107,1006.1,-02.4,90.7,00.2,1.000,-00.4,000.2,00.21,019.9,018.2,001.7,-03.0,-00.4,00.03,00.00,00383.85 20140306051627,100901,v3.1.2 11/1/2010,002,0000000,1394082990,45.50,45.50,10.032,10.004,4.536,4.548,019.3,017.7,04.9,04.7,-03.0,007.3,-01.0,0005,-107,1006.0,-02.4,90.7,00.2,1.000,-00.4,000.2,00.19,019.9,018.2,001.7,-03.0,-00.4,00.03,00.00,00383.85 20140306051657,100901,v3.1.2 11/1/2010,002,0000000,1394083020,45.50,45.49,10.022,09.988,4.540,4.555,020.5,019.8,05.0,04.5,-03.0,007.3,-01.0,0005,-107,1005.9,-02.4,90.8,00.3,1.000,-00.4,000.2,00.10,020.5,019.0,001.5,-03.0,-00.4,00.01,00.00,00383.85 20140306051727,100901,v3.1.2 11/1/2010,002,0000000,1394083050,45.49,45.50,10.013,09.991,4.544,4.554,022.3,020.5,04.7,04.5,-03.0,007.3,-01.0,0005,-108,1005.9,-02.4,90.9,00.3,1.000,-00.3,000.2,00.22,020.5,019.0,001.5,-03.0,-00.4,00.01,00.00,00383.85 20140306051757,100901,v3.1.2 11/1/2010,002,0000000,1394083080,45.48,45.49,10.007,09.991,4.545,4.553,021.7,019.8,04.4,04.5,-03.0,007.3,-01.0,0006,-107,1005.9,-02.4,90.8,00.3,1.000,-00.3,000.2,00.23,020.8,019.4,001.3,-03.0,-00.4,-0.01,00.00,00383.85 20140306051827,100901,v3.1.2 11/1/2010,002,0000000,1394083110,45.47,45.44,10.009,09.970,4.543,4.558,020.1,018.6,04.2,03.5,-03.0,007.3,-01.0,0006,-107,1006.0,-02.4,90.8,00.3,1.000,-00.4,000.2,00.19,020.8,019.4,001.3,-03.0,-00.4,-0.01,00.00,00383.85 20140306051857,100901,v3.1.2 11/1/2010,002,0000000,1394083140,45.50,45.49,10.028,10.006,4.537,4.546,018.9,017.2,04.7,04.7,-03.0,007.3,-01.0,0006,-107,1005.9,-02.3,90.8,00.2,1.000,-00.4,000.2,00.21,020.4,019.0,001.4,-03.0,-00.4,00.00,00.00,00383.85 20140306051927,100901,v3.1.2 11/1/2010,002,0000000,1394083170,45.50,45.51,10.017,09.993,4.543,4.555,020.7,020.1,04.8,04.9,-03.0,007.3,-01.0,0006,-107,1006.0,-02.4,90.7,00.3,1.000,-00.3,000.2,00.09,020.4,019.0,001.4,-03.0,-00.4,00.00,00.00,00383.85 20140306051957,100901,v3.1.2 11/1/2010,002,0000000,1394083200,45.50,45.51,10.017,09.991,4.542,4.555,022.3,021.9,04.9,04.6,-03.0,007.2,-01.0,0006,-107,1005.9,-02.4,90.7,00.4,1.000,-00.3,000.2,00.06,020.7,019.4,001.3,-03.0,-00.4,-0.01,00.00,00383.85 20140306052027,100901,v3.1.2 11/1/2010,002,0000000,1394083230,45.53,45.53,10.050,10.013,4.530,4.547,023.6,022.5,06.8,06.1,-02.9,007.2,-01.0,0007,-107,1006.1,-02.3,90.8,00.4,1.000,-00.3,000.2,00.14,020.7,019.4,001.3,-03.0,-00.4,-0.01,00.00,00383.85 20140306052057,100901,v3.1.2 11/1/2010,002,0000000,1394083260,45.51,45.50,10.000,09.973,4.551,4.562,026.2,024.7,04.9,04.6,-02.9,007.2,-00.9,0007,-108,1006.0,-02.3,91.0,00.5,0.998,-00.3,000.2,00.18,021.9,020.7,001.2,-03.0,-00.3,-0.01,00.00,00383.85 20140306052127,100901,v3.1.2 11/1/2010,002,0000000,1394083290,45.52,45.51,10.034,09.994,4.536,4.554,025.1,022.7,05.9,04.7,-02.8,007.2,-00.8,0007,-108,1006.1,-02.2,91.1,00.4,1.000,-00.3,000.2,00.29,021.9,020.7,001.2,-03.0,-00.3,-0.01,00.00,00383.85 20140306052157,100901,v3.1.2 11/1/2010,002,0000000,1394083320,45.48,45.47,09.998,09.975,4.549,4.558,022.6,019.5,04.3,03.9,-02.8,007.2,-00.8,0007,-108,1006.0,-02.1,91.2,00.3,1.000,-00.4,000.2,00.37,022.4,020.6,001.7,-02.9,-00.3,00.04,00.00,00383.85 20140306052227,100901,v3.1.2 11/1/2010,002,0000000,1394083350,45.44,45.43,09.997,09.974,4.545,4.555,019.9,017.0,03.8,03.4,-02.8,007.2,-00.8,0008,-108,1006.0,-02.1,91.1,00.2,1.000,-00.4,000.2,00.35,022.4,020.6,001.7,-02.9,-00.3,00.04,00.00,00383.85 20140306052257,100901,v3.1.2 11/1/2010,002,0000000,1394083380,45.50,45.50,10.018,10.000,4.542,4.550,019.4,017.5,04.7,04.7,-02.8,007.2,-00.8,0008,-108,1006.1,-02.2,91.0,00.2,1.000,-00.4,000.2,00.24,021.9,020.1,001.8,-02.9,-00.3,00.04,00.00,00383.85 20140306052327,100901,v3.1.2 11/1/2010,002,0000000,1394083410,45.47,45.47,10.006,09.977,4.544,4.558,020.5,020.6,04.1,04.2,-02.8,007.2,-00.8,0008,-108,1006.0,-02.1,90.9,00.3,1.000,-00.3,000.2,00.01,021.9,020.1,001.8,-02.9,-00.3,00.04,00.00,00383.85 20140306052357,100901,v3.1.2 11/1/2010,002,0000000,1394083440,45.50,45.50,10.024,09.995,4.539,4.553,019.9,020.6,04.8,04.6,-02.8,007.2,-00.8,0008,-108,1006.1,-02.2,90.7,00.3,1.000,-00.3,000.2,-0.06,022.1,020.8,001.3,-02.8,-00.3,-0.01,00.00,00383.85 20140306052427,100901,v3.1.2 11/1/2010,002,0000000,1394083470,45.52,45.52,10.031,09.997,4.538,4.554,023.2,022.5,06.0,05.4,-02.8,007.2,-00.8,0008,-108,1006.1,-02.2,90.7,00.4,1.000,-00.3,000.2,00.10,022.1,020.8,001.3,-02.8,-00.3,-0.01,00.00,00383.85 20140306052457,100901,v3.1.2 11/1/2010,002,0000000,1394083500,45.50,45.50,10.000,09.982,4.550,4.558,025.3,024.0,04.6,04.7,-02.8,007.2,-00.8,0008,-108,1006.1,-02.2,90.7,00.5,1.000,-00.3,000.2,00.16,022.7,021.2,001.4,-02.8,-00.3,00.01,00.00,00383.85 20140306052527,100901,v3.1.2 11/1/2010,002,0000000,1394083530,45.47,45.47,10.006,09.981,4.545,4.556,022.1,020.4,04.4,04.0,-02.8,007.2,-00.8,0009,-108,1006.1,-02.1,90.7,00.3,1.000,-00.3,000.2,00.21,022.7,021.2,001.4,-02.8,-00.3,00.01,00.00,00383.85 20140306052557,100901,v3.1.2 11/1/2010,002,0000000,1394083560,45.49,45.46,10.010,09.972,4.544,4.559,020.7,018.6,04.6,03.8,-02.8,007.2,-00.8,0009,-108,1006.1,-02.2,90.5,00.3,1.000,-00.4,000.2,00.25,021.6,020.0,001.6,-02.8,-00.3,00.02,00.00,00383.85 20140306052627,100901,v3.1.2 11/1/2010,002,0000000,1394083590,45.49,45.50,10.013,10.001,4.543,4.550,021.0,019.5,04.4,04.8,-02.8,007.2,-00.8,0009,-107,1006.0,-02.2,90.4,00.3,1.000,-00.4,000.2,00.19,021.6,020.0,001.6,-02.8,-00.3,00.02,00.00,00383.85 20140306052657,100901,v3.1.2 11/1/2010,002,0000000,1394083620,45.46,45.45,10.003,09.965,4.545,4.561,020.0,019.7,04.1,03.6,-02.8,007.2,-00.8,0009,-107,1006.1,-02.3,90.4,00.3,1.000,-00.4,000.2,00.05,021.1,020.1,001.0,-02.8,-00.3,-0.04,00.00,00383.85 20140306052727,100901,v3.1.2 11/1/2010,002,0000000,1394083650,45.45,45.44,10.000,09.971,4.545,4.557,019.0,018.2,03.9,03.5,-02.8,007.2,-00.8,0009,-107,1006.0,-02.2,90.4,00.2,1.000,-00.4,000.2,00.11,021.1,020.1,001.0,-02.8,-00.3,-0.04,00.00,00383.85 20140306052757,100901,v3.1.2 11/1/2010,002,0000000,1394083680,45.44,45.42,10.002,09.967,4.543,4.557,018.0,015.7,03.8,03.1,-02.9,007.2,-00.9,0010,-107,1006.0,-02.1,90.3,00.2,1.000,-00.4,000.2,00.28,020.8,019.7,001.1,-02.8,-00.4,-0.03,00.00,00383.85 20140306052827,100901,v3.1.2 11/1/2010,002,0000000,1394083710,45.50,45.48,10.028,10.001,4.537,4.547,017.8,015.1,04.6,04.2,-02.9,007.2,-00.9,0010,-107,1006.0,-02.2,90.2,00.1,1.000,-00.4,000.2,00.32,020.8,019.7,001.1,-02.8,-00.4,-0.03,00.00,00383.85 20140306052857,100901,v3.1.2 11/1/2010,002,0000000,1394083740,45.49,45.50,10.018,10.001,4.541,4.550,019.0,018.0,04.5,04.8,-02.9,007.2,-01.0,0010,-107,1006.1,-02.2,90.0,00.2,1.000,-00.4,000.2,00.13,020.6,019.2,001.4,-02.9,-00.4,00.00,00.00,00383.85 20140306052927,100901,v3.1.2 11/1/2010,002,0000000,1394083770,45.46,45.44,10.003,09.964,4.544,4.561,019.5,019.7,04.0,03.5,-03.0,007.2,-01.0,0010,-107,1006.0,-02.3,89.8,00.3,1.000,-00.4,000.2,-0.01,020.6,019.2,001.4,-02.9,-00.4,00.00,00.00,00383.85 20140306052957,100901,v3.1.2 11/1/2010,002,0000000,1394083800,45.46,45.45,10.007,09.977,4.543,4.555,018.7,017.4,04.1,03.6,-03.0,007.2,-01.0,0011,-106,1006.1,-02.3,89.9,00.2,1.000,-00.4,000.2,00.16,019.3,017.9,001.4,-02.9,-00.4,00.00,00.00,00383.85 20140306053027,100901,v3.1.2 11/1/2010,002,0000000,1394083830,45.45,45.43,10.003,09.973,4.543,4.555,018.0,015.5,03.8,03.3,-02.9,007.2,-00.9,0011,-107,1006.0,-02.2,90.2,00.2,1.000,-00.4,000.2,00.30,019.3,017.9,001.4,-02.9,-00.4,00.00,00.00,00383.85 20140306053057,100901,v3.1.2 11/1/2010,002,0000000,1394083860,45.42,45.41,09.994,09.967,4.545,4.556,017.0,015.1,03.4,03.2,-02.9,007.2,-00.9,0011,-107,1006.1,-02.2,90.4,00.1,1.000,-00.4,000.2,00.23,018.5,017.2,001.3,-02.9,-00.4,-0.00,00.00,00383.85 20140306053127,100901,v3.1.2 11/1/2010,002,0000000,1394083890,45.46,45.43,10.015,09.976,4.540,4.555,016.9,015.5,04.1,03.5,-02.9,007.2,-00.9,0011,-107,1006.1,-02.2,90.5,00.2,1.000,-00.4,000.2,00.18,018.5,017.2,001.3,-02.9,-00.4,-0.00,00.00,00383.85 20140306053157,100901,v3.1.2 11/1/2010,002,0000000,1394083920,45.44,45.44,10.001,09.981,4.544,4.552,017.4,015.7,03.7,03.7,-02.9,007.2,-00.9,0012,-107,1006.0,-02.2,90.5,00.2,1.000,-00.4,000.2,00.22,018.0,016.4,001.6,-02.9,-00.4,00.03,00.00,00383.85 20140306053227,100901,v3.1.2 11/1/2010,002,0000000,1394083950,45.46,45.46,10.009,09.986,4.541,4.552,017.7,016.2,04.1,03.9,-02.9,007.2,-00.9,0012,-107,1006.1,-02.1,90.5,00.2,1.000,-00.4,000.2,00.19,018.0,016.4,001.6,-02.9,-00.4,00.03,00.00,00383.85 20140306053257,100901,v3.1.2 11/1/2010,002,0000000,1394083980,45.45,45.44,10.004,09.975,4.543,4.555,017.7,016.8,03.8,03.6,-02.9,007.2,-00.9,0012,-107,1006.1,-02.1,90.5,00.2,1.000,-00.4,000.2,00.13,018.0,016.6,001.4,-02.9,-00.4,00.00,00.00,00383.85 20140306053327,100901,v3.1.2 11/1/2010,002,0000000,1394084010,45.45,45.42,10.009,09.969,4.541,4.556,017.4,016.3,04.0,03.3,-02.9,007.2,-00.9,0012,-107,1006.0,-02.1,90.4,00.2,1.000,-00.4,000.2,00.15,018.0,016.6,001.4,-02.9,-00.4,00.00,00.00,00383.85 20140306053357,100901,v3.1.2 11/1/2010,002,0000000,1394084040,45.45,45.41,10.001,09.967,4.545,4.556,018.1,015.6,03.9,03.2,-02.9,007.2,-00.9,0013,-107,1006.0,-02.0,90.3,00.2,1.000,-00.4,000.1,00.31,017.8,016.1,001.7,-02.9,-00.4,00.04,00.00,00383.85 20140306053427,100901,v3.1.2 11/1/2010,002,0000000,1394084070,45.47,45.48,10.013,09.994,4.541,4.550,018.5,016.3,04.2,04.3,-02.9,007.2,-00.9,0013,-106,1006.1,-02.0,90.2,00.2,1.000,-00.4,000.1,00.26,017.8,016.1,001.7,-02.9,-00.4,00.04,00.00,00383.85 20140306053457,100901,v3.1.2 11/1/2010,002,0000000,1394084100,45.45,45.43,10.001,09.965,4.544,4.559,018.3,017.3,03.9,03.3,-02.9,007.2,-00.9,0013,-107,1006.1,-02.1,90.0,00.2,1.000,-00.4,000.1,00.14,017.7,016.1,001.6,-02.9,-00.4,00.03,00.00,00383.85 20140306053527,100901,v3.1.2 11/1/2010,002,0000000,1394084130,45.45,45.43,10.003,09.980,4.543,4.552,018.4,016.0,03.9,03.6,-02.9,007.2,-00.9,0013,-106,1006.1,-02.0,90.0,00.2,1.000,-00.4,000.1,00.29,017.7,016.1,001.6,-02.9,-00.4,00.03,00.00,00383.85 20140306053557,100901,v3.1.2 11/1/2010,002,0000000,1394084160,45.47,45.46,10.010,09.980,4.542,4.555,018.5,016.9,04.2,03.9,-02.9,007.2,-00.9,0014,-106,1006.0,-02.2,89.9,00.2,1.000,-00.4,000.1,00.21,018.0,016.4,001.6,-02.9,-00.4,00.03,00.00,00383.85 20140306053627,100901,v3.1.2 11/1/2010,002,0000000,1394084190,45.43,45.43,09.996,09.973,4.545,4.555,018.2,017.4,03.6,03.5,-02.9,007.2,-00.9,0014,-107,1006.0,-02.3,89.7,00.2,1.000,-00.4,000.1,00.11,018.0,016.4,001.6,-02.9,-00.4,00.03,00.00,00383.85 20140306053657,100901,v3.1.2 11/1/2010,002,0000000,1394084220,45.43,45.43,09.999,09.972,4.544,4.556,017.2,016.3,03.7,03.5,-02.9,007.2,-00.9,0014,-106,1006.1,-02.3,89.8,00.2,1.000,-00.4,000.1,00.14,018.0,016.5,001.4,-02.9,-00.4,00.01,00.00,00383.85 20140306053727,100901,v3.1.2 11/1/2010,002,0000000,1394084250,45.43,45.42,10.001,09.970,4.543,4.556,017.0,015.8,03.7,03.3,-02.9,007.2,-00.9,0014,-106,1006.0,-02.2,89.9,00.2,1.000,-00.4,000.1,00.15,018.0,016.5,001.4,-02.9,-00.4,00.01,00.00,00383.85 20140306053757,100901,v3.1.2 11/1/2010,002,0000000,1394084280,45.46,45.42,10.013,09.973,4.540,4.555,017.5,014.9,04.2,03.3,-02.9,007.2,-00.9,0015,-106,1006.0,-02.0,90.0,00.1,1.000,-00.4,000.1,00.31,017.9,016.2,001.8,-02.9,-00.4,00.05,00.00,00383.85 20140306053827,100901,v3.1.2 11/1/2010,002,0000000,1394084310,45.47,45.48,10.010,09.994,4.543,4.551,018.7,016.5,04.2,04.3,-02.9,007.2,-00.9,0015,-106,1006.0,-02.0,90.0,00.2,1.000,-00.4,000.1,00.27,017.9,016.2,001.8,-02.9,-00.4,00.05,00.00,00383.85 20140306053857,100901,v3.1.2 11/1/2010,002,0000000,1394084340,45.47,45.47,10.007,09.980,4.544,4.556,019.3,018.9,04.1,04.1,-02.9,007.2,-00.9,0015,-107,1006.0,-02.0,89.8,00.3,1.000,-00.4,000.1,00.07,018.2,016.8,001.3,-02.9,-00.4,00.00,00.00,00383.85 20140306053927,100901,v3.1.2 11/1/2010,002,0000000,1394084370,45.45,45.42,10.005,09.962,4.543,4.559,018.7,017.7,04.0,03.2,-02.9,007.2,-00.9,0016,-106,1006.0,-02.0,89.7,00.2,1.000,-00.4,000.1,00.14,018.2,016.8,001.3,-02.9,-00.4,00.00,00.00,00383.85 20140306053957,100901,v3.1.2 11/1/2010,002,0000000,1394084400,45.43,45.44,09.998,09.976,4.544,4.555,017.8,016.1,03.7,03.6,-02.9,007.2,-00.9,0016,-106,1005.9,-02.0,89.6,00.2,1.000,-00.4,000.1,00.22,018.1,016.6,001.4,-02.9,-00.4,00.02,00.00,00383.85 20140306054027,100901,v3.1.2 11/1/2010,002,0000000,1394084430,45.44,45.43,09.999,09.971,4.544,4.556,017.6,016.4,03.7,03.5,-02.9,007.2,-00.9,0016,-106,1006.0,-01.9,89.6,00.2,1.000,-00.4,000.1,00.16,018.1,016.6,001.4,-02.9,-00.4,00.02,00.00,00383.85 20140306054057,100901,v3.1.2 11/1/2010,002,0000000,1394084460,45.47,45.46,10.017,09.991,4.539,4.550,017.7,016.3,04.3,04.0,-02.9,007.2,-00.9,0017,-106,1005.9,-01.9,89.5,00.2,1.000,-00.4,000.1,00.19,017.9,016.5,001.4,-02.9,-00.4,00.01,00.00,00383.85 20140306054127,100901,v3.1.2 11/1/2010,002,0000000,1394084490,45.46,45.44,10.007,09.975,4.543,4.555,018.2,016.6,04.1,03.6,-02.9,007.2,-00.9,0017,-106,1005.9,-01.9,89.4,00.2,1.000,-00.4,000.1,00.21,017.9,016.5,001.4,-02.9,-00.4,00.01,00.00,00383.85 20140306054157,100901,v3.1.2 11/1/2010,002,0000000,1394084520,45.42,45.44,09.991,09.977,4.546,4.554,017.9,016.7,03.4,03.6,-02.9,007.2,-00.9,0017,-106,1006.0,-01.9,89.3,00.2,1.000,-00.4,000.1,00.16,018.0,016.6,001.5,-02.9,-00.4,00.02,00.00,00383.85 20140306054227,100901,v3.1.2 11/1/2010,002,0000000,1394084550,45.44,45.45,10.005,09.982,4.541,4.553,016.7,016.7,03.8,03.9,-02.8,007.2,-00.8,0017,-106,1006.0,-01.8,89.3,00.2,1.000,-00.4,000.1,00.03,018.0,016.6,001.5,-02.9,-00.4,00.02,00.00,00383.85 20140306054257,100901,v3.1.2 11/1/2010,002,0000000,1394084580,45.43,45.42,09.999,09.966,4.543,4.557,016.6,016.6,03.6,03.2,-02.8,007.2,-00.8,0018,-106,1006.0,-01.8,89.3,00.2,1.000,-00.4,000.1,00.04,017.9,016.9,001.0,-02.9,-00.4,-0.04,00.00,00383.85 20140306054327,100901,v3.1.2 11/1/2010,002,0000000,1394084610,45.43,45.44,10.000,09.985,4.543,4.551,016.8,015.7,03.6,03.8,-02.8,007.2,-00.8,0018,-106,1005.9,-01.8,89.2,00.2,1.000,-00.4,000.1,00.14,017.9,016.9,001.0,-02.9,-00.4,-0.04,00.00,00383.85 20140306054357,100901,v3.1.2 11/1/2010,002,0000000,1394084640,45.47,45.43,10.018,09.976,4.539,4.554,017.1,015.7,04.3,03.5,-02.9,007.2,-00.9,0018,-106,1005.9,-02.0,88.9,00.2,1.000,-00.4,000.1,00.18,017.4,016.3,001.2,-02.9,-00.4,-0.02,00.00,00383.85 20140306054427,100901,v3.1.2 11/1/2010,002,0000000,1394084670,45.43,45.42,09.994,09.968,4.545,4.556,017.7,015.7,03.6,03.3,-02.9,007.2,-00.9,0018,-106,1005.9,-02.0,88.9,00.2,1.000,-00.4,000.1,00.25,017.4,016.3,001.2,-02.9,-00.4,-0.02,00.00,00383.85 20140306054457,100901,v3.1.2 11/1/2010,002,0000000,1394084700,45.41,45.41,09.995,09.967,4.544,4.556,016.8,014.8,03.4,03.1,-02.9,007.2,-00.9,0019,-106,1005.9,-02.0,89.0,00.1,1.000,-00.4,000.1,00.26,017.2,016.0,001.2,-02.9,-00.4,-0.01,00.00,00383.85 20140306054527,100901,v3.1.2 11/1/2010,002,0000000,1394084730,45.42,45.42,09.998,09.972,4.543,4.554,015.9,014.2,03.5,03.1,-02.9,007.2,-00.9,0019,-105,1006.0,-01.9,89.0,00.1,1.000,-00.4,000.1,00.22,017.2,016.0,001.2,-02.9,-00.4,-0.01,00.00,00383.85 20140306054557,100901,v3.1.2 11/1/2010,002,0000000,1394084760,45.44,45.43,10.008,09.978,4.541,4.553,016.4,014.6,03.9,03.5,-02.9,007.2,-00.9,0019,-105,1006.0,-01.8,89.0,00.1,1.000,-00.4,000.1,00.23,017.0,015.7,001.3,-02.9,-00.4,00.00,00.00,00383.85 20140306054627,100901,v3.1.2 11/1/2010,002,0000000,1394084790,45.49,45.50,10.031,10.010,4.535,4.546,017.5,016.9,04.7,05.0,-02.9,007.2,-00.9,0019,-106,1005.9,-02.0,88.7,00.2,1.000,-00.4,000.1,00.10,017.0,015.7,001.3,-02.9,-00.4,00.00,00.00,00383.85 20140306054657,100901,v3.1.2 11/1/2010,002,0000000,1394084820,45.47,45.47,10.003,09.978,4.545,4.558,019.7,020.0,04.2,04.2,-02.9,007.2,-00.9,0020,-106,1005.9,-02.0,88.7,00.3,1.000,-00.3,000.1,-0.00,017.3,016.3,001.0,-02.9,-00.4,-0.03,00.00,00383.85 20140306054727,100901,v3.1.2 11/1/2010,002,0000000,1394084850,45.46,45.44,10.006,09.973,4.543,4.557,020.2,019.1,04.2,03.7,-02.9,007.2,-00.9,0020,-105,1006.1,-02.0,88.7,00.3,1.000,-00.4,000.1,00.14,017.3,016.3,001.0,-02.9,-00.4,-0.03,00.00,00383.85 20140306054757,100901,v3.1.2 11/1/2010,002,0000000,1394084880,45.42,45.43,09.994,09.972,4.545,4.556,018.0,016.7,03.6,03.5,-02.9,007.2,-00.9,0021,-105,1006.0,-02.0,88.8,00.2,1.000,-00.4,000.1,00.17,017.6,016.4,001.2,-02.9,-00.4,-0.01,00.00,00383.85 20140306054827,100901,v3.1.2 11/1/2010,002,0000000,1394084910,45.43,45.40,10.001,09.960,4.542,4.558,016.4,015.3,03.6,02.8,-02.9,007.2,-00.9,0021,-105,1006.0,-01.9,88.8,00.2,1.000,-00.4,000.1,00.15,017.6,016.4,001.2,-02.9,-00.4,-0.01,00.00,00383.85 20140306054857,100901,v3.1.2 11/1/2010,002,0000000,1394084940,45.47,45.46,10.011,09.991,4.542,4.550,017.4,014.7,04.2,03.9,-02.8,007.2,-00.9,0022,-105,1006.0,-01.8,88.9,00.1,1.000,-00.4,000.1,00.33,017.7,016.2,001.5,-02.9,-00.4,00.02,00.00,00383.85 20140306054927,100901,v3.1.2 11/1/2010,002,0000000,1394084970,45.47,45.48,10.008,09.991,4.543,4.552,018.9,017.2,04.1,04.4,-02.8,007.2,-00.8,0022,-105,1005.9,-01.9,88.8,00.2,1.000,-00.4,000.1,00.23,017.7,016.2,001.5,-02.9,-00.4,00.02,00.00,00383.85 20140306054957,100901,v3.1.2 11/1/2010,002,0000000,1394085000,45.48,45.49,10.016,09.991,4.541,4.553,019.6,019.3,04.6,04.4,-02.8,007.2,-00.8,0022,-105,1005.9,-01.9,88.7,00.3,1.000,-00.4,000.1,00.07,018.2,017.1,001.2,-02.9,-00.4,-0.01,00.00,00383.85 20140306055027,100901,v3.1.2 11/1/2010,002,0000000,1394085030,45.45,45.44,10.003,09.969,4.544,4.558,019.8,018.6,04.1,03.5,-02.8,007.2,-00.8,0022,-105,1005.9,-01.9,88.7,00.3,1.000,-00.4,000.1,00.16,018.2,017.1,001.2,-02.9,-00.4,-0.01,00.00,00383.85 20140306055057,100901,v3.1.2 11/1/2010,002,0000000,1394085060,45.47,45.42,10.012,09.973,4.541,4.554,019.0,016.3,04.3,03.4,-02.8,007.2,-00.8,0022,-106,1005.9,-01.7,88.8,00.2,1.000,-00.4,000.1,00.33,018.7,017.4,001.3,-02.9,-00.4,00.01,00.00,00383.85 20140306055127,100901,v3.1.2 11/1/2010,002,0000000,1394085090,45.45,45.43,10.000,09.972,4.544,4.555,018.6,015.4,03.9,03.4,-02.8,007.3,-00.8,0022,-105,1006.0,-01.8,88.7,00.2,1.000,-00.4,000.1,00.39,018.7,017.4,001.3,-02.9,-00.4,00.01,00.00,00383.85 20140306055157,100901,v3.1.2 11/1/2010,002,0000000,1394085120,45.46,45.44,10.011,09.980,4.541,4.553,018.1,015.7,04.1,03.6,-02.8,007.3,-00.8,0023,-105,1005.9,-01.7,88.7,00.2,1.000,-00.4,000.1,00.30,018.4,016.5,001.9,-02.8,-00.4,00.07,00.00,00383.85 20140306055227,100901,v3.1.2 11/1/2010,002,0000000,1394085150,45.44,45.43,09.999,09.975,4.544,4.555,017.9,015.9,03.8,03.5,-02.8,007.3,-00.8,0023,-105,1006.1,-01.9,88.3,00.2,1.000,-00.4,000.1,00.25,018.4,016.5,001.9,-02.8,-00.4,00.07,00.00,00383.85 20140306055257,100901,v3.1.2 11/1/2010,002,0000000,1394085180,45.45,45.43,10.012,09.977,4.540,4.554,017.6,015.8,04.1,03.5,-02.9,007.3,-00.8,0022,-104,1006.0,-02.0,88.3,00.2,1.000,-00.4,000.1,00.23,018.3,016.4,002.0,-02.8,-00.4,00.08,00.00,00383.85 20140306055327,100901,v3.1.2 11/1/2010,002,0000000,1394085210,45.46,45.46,10.005,09.983,4.543,4.554,018.2,016.7,04.0,04.0,-02.9,007.3,-00.9,0022,-103,1006.0,-02.0,88.5,00.2,1.000,-00.4,000.1,00.20,018.3,016.4,002.0,-02.8,-00.4,00.08,00.00,00383.85 20140306055357,100901,v3.1.2 11/1/2010,002,0000000,1394085240,45.44,45.41,10.000,09.963,4.544,4.558,018.5,016.6,03.8,03.1,-02.9,007.3,-00.9,0021,-104,1005.9,-02.0,88.6,00.2,1.000,-00.4,000.1,00.24,018.6,016.7,001.8,-02.8,-00.4,00.06,00.00,00383.85 20140306055427,100901,v3.1.2 11/1/2010,002,0000000,1394085270,45.43,45.43,09.994,09.977,4.545,4.553,017.4,015.2,03.5,03.5,-02.8,007.3,-00.8,0021,-105,1005.9,-02.1,88.8,00.1,1.000,-00.4,000.1,00.28,018.6,016.7,001.8,-02.8,-00.4,00.06,00.00,00383.85 20140306055457,100901,v3.1.2 11/1/2010,002,0000000,1394085300,45.43,45.42,10.005,09.974,4.541,4.554,016.6,014.9,03.8,03.4,-02.8,007.3,-00.8,0022,-105,1005.8,-02.0,89.0,00.1,1.000,-00.4,000.1,00.22,018.0,015.9,002.1,-02.8,-00.4,00.09,00.00,00383.85 20140306055527,100901,v3.1.2 11/1/2010,002,0000000,1394085330,45.45,45.42,10.006,09.973,4.542,4.555,017.0,015.1,03.9,03.4,-02.9,007.3,-00.8,0022,-105,1005.9,-02.0,89.0,00.1,1.000,-00.4,000.1,00.24,018.0,015.9,002.1,-02.8,-00.4,00.09,00.00,00383.85 20140306055557,100901,v3.1.2 11/1/2010,002,0000000,1394085360,45.45,45.41,10.007,09.968,4.542,4.556,017.8,014.9,04.0,03.1,-02.9,007.3,-00.9,0022,-105,1006.0,-02.0,89.1,00.1,1.000,-00.4,000.1,00.35,017.7,015.6,002.1,-02.8,-00.4,00.10,00.00,00383.85 20140306055627,100901,v3.1.2 11/1/2010,002,0000000,1394085390,45.43,45.40,09.995,09.966,4.545,4.555,017.6,014.0,03.5,02.9,-02.8,007.3,-00.8,0023,-105,1006.0,-01.7,89.3,00.1,1.000,-00.4,000.1,00.43,017.7,015.6,002.1,-02.8,-00.4,00.10,00.00,00383.85 20140306055657,100901,v3.1.2 11/1/2010,002,0000000,1394085420,45.43,45.42,10.005,09.979,4.541,4.551,016.3,013.7,03.7,03.4,-02.8,007.3,-00.8,0024,-104,1005.9,-01.8,89.1,00.1,1.000,-00.4,000.1,00.32,017.4,015.2,002.2,-02.9,-00.4,00.10,00.00,00383.85 20140306055727,100901,v3.1.2 11/1/2010,002,0000000,1394085450,45.44,45.42,10.009,09.971,4.540,4.555,016.3,014.4,03.9,03.2,-02.8,007.3,-00.8,0024,-104,1006.0,-01.9,88.9,00.1,1.000,-00.4,000.1,00.25,017.4,015.2,002.2,-02.9,-00.4,00.10,00.00,00383.85 20140306055757,100901,v3.1.2 11/1/2010,002,0000000,1394085480,45.47,45.47,10.021,09.998,4.538,4.548,017.8,015.7,04.5,04.3,-02.8,007.3,-00.8,0025,-104,1005.9,-01.9,89.1,00.2,1.000,-00.4,000.1,00.27,017.4,015.2,002.2,-02.8,-00.4,00.11,00.00,00383.85 20140306055827,100901,v3.1.2 11/1/2010,002,0000000,1394085510,45.47,45.49,10.003,09.991,4.546,4.553,020.0,018.8,04.1,04.5,-02.8,007.3,-00.8,0025,-104,1005.9,-01.9,89.2,00.3,1.000,-00.4,000.1,00.16,017.4,015.2,002.2,-02.8,-00.4,00.11,00.00,00383.85 20140306055857,100901,v3.1.2 11/1/2010,002,0000000,1394085540,45.44,45.44,10.001,09.966,4.544,4.559,019.4,020.0,03.8,03.7,-02.7,007.3,-00.7,0026,-103,1005.9,-02.0,89.2,00.3,1.000,-00.3,000.1,-0.04,017.6,015.9,001.7,-02.8,-00.4,00.05,00.00,00383.85 20140306055927,100901,v3.1.2 11/1/2010,002,0000000,1394085570,45.44,45.42,10.002,09.969,4.543,4.556,017.5,017.4,03.9,03.4,-02.7,007.3,-00.7,0027,-103,1006.0,-01.9,89.3,00.2,1.000,-00.4,000.1,00.04,017.6,015.9,001.7,-02.8,-00.4,00.05,00.00,00383.85 20140306055957,100901,v3.1.2 11/1/2010,002,0000000,1394085600,45.45,45.43,10.005,09.973,4.542,4.555,017.6,016.0,03.9,03.5,-02.7,007.3,-00.7,0027,-104,1006.0,-01.9,89.3,00.2,1.000,-00.4,000.1,00.22,017.8,016.1,001.7,-02.8,-00.4,00.05,00.00,00383.85