20140306140026,100901,v3.1.2 11/1/2010,002,0000000,1394114430,45.56,45.56,10.055,10.022,4.532,4.546,033.0,033.2,09.2,08.9,003.1,013.2,005.1,0069,-052,1003.5,003.3,76.8,01.0,0.990,-00.3,-00.3,00.05,029.8,029.4,000.4,003.1,-00.3,-0.07,00.00,00383.85 20140306140056,100901,v3.1.2 11/1/2010,002,0000000,1394114460,45.53,45.54,10.001,09.975,4.553,4.566,036.4,035.4,06.2,05.9,003.1,013.2,005.1,0069,-055,1003.6,003.3,76.9,01.1,0.986,-00.3,-00.3,00.19,031.9,031.5,000.4,003.1,-00.3,-0.06,00.00,00383.85 20140306140126,100901,v3.1.2 11/1/2010,002,0000000,1394114490,45.52,45.53,10.014,09.986,4.546,4.559,029.3,028.1,05.5,05.1,003.1,013.2,005.1,0069,-057,1003.5,003.4,76.9,00.7,0.996,-00.3,-00.3,00.22,031.9,031.5,000.4,003.1,-00.3,-0.06,00.00,00383.85 20140306140156,100901,v3.1.2 11/1/2010,002,0000000,1394114520,45.53,45.54,10.053,10.019,4.529,4.546,026.2,024.8,07.4,06.7,003.2,013.2,005.2,0069,-058,1003.5,003.4,76.9,00.6,0.999,-00.3,-00.3,00.24,030.4,029.8,000.6,003.1,-00.3,-0.04,00.00,00383.85 20140306140226,100901,v3.1.2 11/1/2010,002,0000000,1394114550,45.54,45.55,10.045,10.012,4.533,4.549,029.8,028.7,07.8,07.3,003.1,013.2,005.1,0069,-059,1003.4,003.3,76.9,00.7,0.995,-00.3,-00.3,00.20,030.4,029.8,000.6,003.1,-00.3,-0.04,00.00,00383.85 20140306140256,100901,v3.1.2 11/1/2010,002,0000000,1394114580,45.54,45.54,09.999,09.980,4.555,4.563,035.9,033.7,06.9,06.7,003.1,013.2,005.1,0068,-060,1003.5,003.3,77.0,01.0,0.989,-00.3,-00.3,00.34,030.9,030.1,000.9,003.1,-00.3,-0.01,00.00,00383.85 20140306140326,100901,v3.1.2 11/1/2010,002,0000000,1394114610,45.49,45.49,09.995,09.969,4.552,4.563,031.3,029.0,04.6,04.4,003.1,013.2,005.1,0068,-061,1003.5,003.4,77.0,00.8,0.995,-00.3,-00.3,00.35,030.9,030.1,000.9,003.1,-00.3,-0.01,00.00,00383.85 20140306140356,100901,v3.1.2 11/1/2010,002,0000000,1394114640,45.54,45.54,10.054,10.029,4.529,4.541,024.8,023.7,07.3,07.1,003.1,013.2,005.1,0067,-061,1003.5,003.3,77.0,00.5,0.999,-00.3,-00.3,00.20,029.8,028.8,001.0,003.1,-00.3,00.01,00.00,00383.85 20140306140426,100901,v3.1.2 11/1/2010,002,0000000,1394114670,45.53,45.54,10.021,10.000,4.544,4.555,029.9,029.0,06.8,06.8,003.1,013.2,005.1,0065,-061,1003.4,003.2,77.6,00.8,0.995,-00.3,-00.3,00.18,029.8,028.8,001.0,003.1,-00.3,00.01,00.00,00383.85 20140306140456,100901,v3.1.2 11/1/2010,002,0000000,1394114700,45.54,45.54,10.001,09.974,4.554,4.566,034.1,033.7,06.3,06.3,003.1,013.2,005.1,0064,-060,1003.4,003.3,77.4,01.0,0.989,-00.3,-00.3,00.11,031.5,030.3,001.2,003.1,-00.3,00.03,00.00,00383.85 20140306140526,100901,v3.1.2 11/1/2010,002,0000000,1394114730,45.53,45.53,10.016,09.987,4.546,4.559,030.4,030.1,05.7,05.5,003.1,013.2,005.1,0062,-058,1003.4,003.3,77.2,00.8,0.994,-00.3,-00.3,00.11,031.5,030.3,001.2,003.1,-00.3,00.03,00.00,00383.85 20140306140556,100901,v3.1.2 11/1/2010,002,0000000,1394114760,45.54,45.54,10.033,10.012,4.539,4.549,028.2,027.7,07.2,07.2,003.1,013.2,005.1,0061,-058,1003.5,003.5,76.8,00.7,0.996,-00.3,-00.2,00.13,029.8,028.7,001.1,003.1,-00.3,00.02,00.00,00383.85 20140306140626,100901,v3.1.2 11/1/2010,002,0000000,1394114790,45.55,45.55,10.023,10.001,4.545,4.555,033.4,033.4,07.5,07.8,003.1,013.2,005.1,0059,-057,1003.4,003.5,76.2,01.0,0.989,-00.3,-00.2,00.06,029.8,028.7,001.1,003.1,-00.3,00.02,00.00,00383.85 20140306140656,100901,v3.1.2 11/1/2010,002,0000000,1394114820,45.52,45.53,09.997,09.970,4.554,4.567,032.1,033.2,05.2,05.3,003.0,013.2,005.0,0057,-056,1003.3,003.2,76.7,01.0,0.989,-00.3,-00.2,-0.06,031.0,030.4,000.6,003.1,-00.3,-0.04,00.00,00383.85 20140306140726,100901,v3.1.2 11/1/2010,002,0000000,1394114850,45.55,45.56,10.045,10.013,4.535,4.550,032.7,032.6,08.7,08.3,003.0,013.2,005.0,0056,-056,1003.3,003.2,77.3,00.9,0.990,-00.3,-00.2,00.07,031.0,030.4,000.6,003.1,-00.3,-0.04,00.00,00383.85 20140306140756,100901,v3.1.2 11/1/2010,002,0000000,1394114880,45.53,45.53,09.991,09.970,4.557,4.567,034.0,032.1,05.3,05.2,003.0,013.1,005.0,0055,-055,1003.4,003.2,77.3,00.9,0.990,-00.3,-00.2,00.29,030.6,030.1,000.6,003.1,-00.3,-0.05,00.00,00383.85 20140306140826,100901,v3.1.2 11/1/2010,002,0000000,1394114910,45.53,45.54,10.038,10.015,4.535,4.547,027.2,026.1,06.3,06.3,003.0,013.1,005.0,0055,-053,1003.3,003.2,77.5,00.6,0.997,-00.3,-00.2,00.20,030.6,030.1,000.6,003.1,-00.3,-0.05,00.00,00383.85 20140306140856,100901,v3.1.2 11/1/2010,002,0000000,1394114940,45.52,45.54,10.025,09.992,4.541,4.557,025.5,025.3,05.9,05.4,003.0,013.1,005.0,0055,-053,1003.5,003.2,77.5,00.6,0.998,-00.3,-00.2,00.09,030.8,030.4,000.4,003.0,-00.3,-0.07,00.00,00383.85 20140306140926,100901,v3.1.2 11/1/2010,002,0000000,1394114970,45.54,45.54,10.034,09.998,4.538,4.554,029.8,027.2,07.2,05.9,003.0,013.1,005.0,0054,-055,1003.3,003.2,77.5,00.7,0.997,-00.3,-00.2,00.37,030.8,030.4,000.4,003.0,-00.3,-0.07,00.00,00383.85 20140306140956,100901,v3.1.2 11/1/2010,002,0000000,1394115000,45.54,45.54,10.012,09.995,4.548,4.556,031.0,027.0,06.0,05.7,003.0,013.1,005.0,0054,-057,1003.4,003.2,77.4,00.7,0.997,-00.3,-00.2,00.54,030.2,029.1,001.1,003.0,-00.3,00.01,00.00,00383.85 20140306141026,100901,v3.1.2 11/1/2010,002,0000000,1394115030,45.53,45.53,10.025,10.005,4.542,4.551,027.9,025.4,06.0,05.8,003.1,013.1,005.1,0054,-057,1003.4,003.2,77.4,00.6,0.998,-00.3,-00.2,00.36,030.2,029.1,001.1,003.0,-00.3,00.01,00.00,00383.85 20140306141056,100901,v3.1.2 11/1/2010,002,0000000,1394115060,45.53,45.54,10.022,10.012,4.543,4.549,028.6,027.2,06.5,06.9,003.1,013.1,005.1,0053,-057,1003.2,003.2,77.5,00.7,0.997,-00.3,-00.2,00.23,030.3,029.0,001.3,003.0,-00.3,00.03,00.00,00383.85 20140306141126,100901,v3.1.2 11/1/2010,002,0000000,1394115090,45.54,45.55,10.014,09.990,4.548,4.559,033.4,033.2,07.0,07.2,003.0,013.1,005.0,0053,-057,1003.3,003.1,77.5,01.0,0.989,-00.3,-00.2,00.07,030.3,029.0,001.3,003.0,-00.3,00.03,00.00,00383.85 20140306141156,100901,v3.1.2 11/1/2010,002,0000000,1394115120,45.54,45.54,10.013,09.990,4.548,4.559,032.9,033.7,06.3,06.6,003.0,013.1,005.0,0052,-056,1003.3,003.1,78.2,01.0,0.987,-00.3,-00.2,-0.04,030.4,029.1,001.3,003.0,-00.3,00.04,00.00,00383.85 20140306141226,100901,v3.1.2 11/1/2010,002,0000000,1394115150,45.54,45.53,10.036,09.999,4.537,4.553,028.4,029.6,06.5,06.4,002.9,013.1,004.9,0051,-054,1003.2,003.3,78.0,00.8,0.993,-00.3,-00.2,-0.09,030.4,029.1,001.3,003.0,-00.3,00.04,00.00,00383.85 20140306141256,100901,v3.1.2 11/1/2010,002,0000000,1394115180,45.54,45.54,10.016,09.994,4.547,4.557,030.0,030.2,06.5,06.6,002.9,013.1,004.9,0050,-053,1003.3,003.2,77.8,00.8,0.992,-00.3,-00.2,00.03,029.6,028.7,000.9,003.0,-00.3,-0.01,00.00,00383.85 20140306141326,100901,v3.1.2 11/1/2010,002,0000000,1394115210,45.53,45.54,10.029,10.000,4.540,4.554,031.4,030.8,06.8,06.6,002.9,013.1,004.9,0049,-052,1003.3,003.2,77.5,00.9,0.991,-00.3,-00.2,00.13,029.6,028.7,000.9,003.0,-00.3,-0.01,00.00,00383.85 20140306141356,100901,v3.1.2 11/1/2010,002,0000000,1394115240,45.52,45.52,09.995,09.978,4.554,4.562,028.9,027.7,05.0,05.0,002.9,013.1,004.9,0048,-050,1003.3,003.2,77.8,00.7,0.996,-00.3,-00.2,00.20,030.3,029.2,001.1,003.0,-00.3,00.01,00.00,00383.85 20140306141426,100901,v3.1.2 11/1/2010,002,0000000,1394115270,45.54,45.54,10.047,10.020,4.533,4.545,029.0,027.3,07.6,07.3,002.9,013.1,004.9,0047,-049,1003.3,003.1,77.8,00.7,0.996,-00.3,-00.2,00.26,030.3,029.2,001.1,003.0,-00.3,00.01,00.00,00383.85 20140306141456,100901,v3.1.2 11/1/2010,002,0000000,1394115300,45.54,45.54,10.034,10.009,4.538,4.550,031.3,030.6,07.5,07.4,002.9,013.1,004.9,0045,-048,1003.4,003.1,77.8,00.8,0.992,-00.3,-00.2,00.14,030.3,029.9,000.4,002.9,-00.3,-0.07,00.00,00383.85 20140306141526,100901,v3.1.2 11/1/2010,002,0000000,1394115330,45.54,45.54,10.005,09.985,4.551,4.561,033.2,032.8,06.2,06.5,002.9,013.0,004.9,0044,-047,1003.5,003.3,77.7,01.0,0.988,-00.3,-00.2,00.10,030.3,029.9,000.4,002.9,-00.3,-0.07,00.00,00383.85 20140306141556,100901,v3.1.2 11/1/2010,002,0000000,1394115360,45.53,45.54,10.015,09.997,4.546,4.556,030.0,030.1,05.8,06.1,002.9,013.0,004.9,0043,-046,1003.3,003.3,77.5,00.8,0.992,-00.3,-00.2,00.05,030.6,030.5,000.1,002.9,-00.3,-0.11,00.00,00383.85 20140306141626,100901,v3.1.2 11/1/2010,002,0000000,1394115390,45.50,45.50,10.008,09.975,4.546,4.561,024.7,024.9,04.8,04.4,002.9,013.0,004.9,0041,-046,1003.5,003.2,77.6,00.6,0.998,-00.3,-00.2,00.04,030.6,030.5,000.1,002.9,-00.3,-0.11,00.00,00383.85 20140306141656,100901,v3.1.2 11/1/2010,002,0000000,1394115420,45.53,45.54,10.022,10.002,4.543,4.553,024.3,023.7,05.6,05.6,002.9,013.0,004.9,0040,-046,1003.4,003.1,78.1,00.5,0.999,-00.3,-00.1,00.12,028.9,028.5,000.4,002.9,-00.3,-0.07,00.00,00383.85 20140306141726,100901,v3.1.2 11/1/2010,002,0000000,1394115450,45.54,45.53,10.030,10.004,4.540,4.551,027.0,026.8,06.3,06.5,002.9,013.0,004.9,0038,-046,1003.4,003.0,78.5,00.6,0.996,-00.3,-00.1,00.08,028.9,028.5,000.4,002.9,-00.3,-0.07,00.00,00383.85 20140306141756,100901,v3.1.2 11/1/2010,002,0000000,1394115480,45.54,45.54,10.029,09.994,4.540,4.556,027.9,028.3,06.3,05.9,002.8,013.0,004.8,0037,-046,1003.3,003.0,78.7,00.7,0.994,-00.3,-00.1,-0.00,028.5,028.1,000.4,002.9,-00.3,-0.08,00.00,00383.85 20140306141826,100901,v3.1.2 11/1/2010,002,0000000,1394115510,45.54,45.54,10.025,10.002,4.542,4.553,029.1,028.4,06.6,06.5,002.8,013.0,004.8,0036,-045,1003.3,003.1,78.6,00.7,0.994,-00.3,-00.1,00.15,028.5,028.1,000.4,002.9,-00.3,-0.08,00.00,00383.85 20140306141856,100901,v3.1.2 11/1/2010,002,0000000,1394115540,45.53,45.54,10.026,10.011,4.541,4.549,028.8,027.8,06.2,06.5,002.8,013.0,004.8,0035,-045,1003.3,003.1,78.4,00.7,0.995,-00.3,-00.1,00.18,028.5,028.1,000.3,002.9,-00.3,-0.09,00.00,00383.85 20140306141926,100901,v3.1.2 11/1/2010,002,0000000,1394115570,45.54,45.54,10.021,09.989,4.544,4.559,029.5,029.7,06.4,06.3,002.8,013.0,004.8,0034,-045,1003.4,003.1,78.4,00.8,0.992,-00.3,-00.1,00.02,028.5,028.1,000.3,002.9,-00.3,-0.09,00.00,00383.85 20140306141956,100901,v3.1.2 11/1/2010,002,0000000,1394115600,45.53,45.53,10.019,09.988,4.545,4.559,029.2,029.3,05.8,05.4,002.8,013.0,004.8,0033,-044,1003.4,003.1,78.4,00.8,0.993,-00.3,-00.1,00.04,028.0,027.8,000.2,002.8,-00.3,-0.11,00.00,00383.85 20140306142026,100901,v3.1.2 11/1/2010,002,0000000,1394115630,45.52,45.51,10.014,09.986,4.546,4.557,025.3,023.8,05.1,04.7,002.8,013.0,004.8,0032,-044,1003.3,003.1,78.4,00.5,0.999,-00.3,-00.1,00.23,028.0,027.8,000.2,002.8,-00.3,-0.11,00.00,00383.85 20140306142056,100901,v3.1.2 11/1/2010,002,0000000,1394115660,45.52,45.52,10.019,10.006,4.543,4.550,023.1,021.5,05.0,05.3,002.8,012.9,004.8,0032,-044,1003.3,003.0,78.3,00.4,1.000,-00.3,-00.1,00.24,026.6,026.1,000.5,002.8,-00.3,-0.07,00.00,00383.85 20140306142126,100901,v3.1.2 11/1/2010,002,0000000,1394115690,45.52,45.54,10.050,10.009,4.530,4.550,022.3,021.8,06.3,05.4,002.8,012.9,004.8,0031,-043,1003.3,002.8,78.9,00.4,1.000,-00.3,-00.1,00.11,026.6,026.1,000.5,002.8,-00.3,-0.07,00.00,00383.85 20140306142156,100901,v3.1.2 11/1/2010,002,0000000,1394115720,45.53,45.54,10.034,10.008,4.538,4.550,026.7,024.7,07.0,06.2,002.8,012.9,004.8,0031,-043,1003.3,003.0,79.0,00.6,0.998,-00.3,-00.1,00.29,027.1,026.3,000.8,002.8,-00.3,-0.03,00.00,00383.85 20140306142226,100901,v3.1.2 11/1/2010,002,0000000,1394115750,45.53,45.54,10.030,10.016,4.540,4.546,028.8,025.8,06.3,06.4,002.8,012.9,004.8,0030,-042,1003.4,003.0,78.8,00.6,0.997,-00.3,-00.1,00.41,027.1,026.3,000.8,002.8,-00.3,-0.03,00.00,00383.85 20140306142256,100901,v3.1.2 11/1/2010,002,0000000,1394115780,45.54,45.54,10.011,09.990,4.549,4.559,029.0,028.6,06.1,06.4,002.7,012.9,004.8,0030,-042,1003.3,002.9,79.0,00.7,0.994,-00.3,-00.1,00.10,027.4,026.4,001.0,002.8,-00.3,-0.01,00.00,00383.85 20140306142326,100901,v3.1.2 11/1/2010,002,0000000,1394115810,45.54,45.54,10.014,09.993,4.547,4.557,031.3,032.4,06.3,06.7,002.7,012.9,004.7,0030,-042,1003.3,002.8,79.1,00.9,0.987,-00.3,-00.1,-0.08,027.4,026.4,001.0,002.8,-00.3,-0.01,00.00,00383.85 20140306142356,100901,v3.1.2 11/1/2010,002,0000000,1394115840,45.54,45.55,10.027,09.999,4.542,4.555,032.8,032.8,07.6,07.3,002.7,012.9,004.6,0029,-042,1003.4,002.9,79.0,00.9,0.986,-00.3,-00.1,00.05,028.2,027.4,000.8,002.8,-00.3,-0.04,00.00,00383.85 20140306142426,100901,v3.1.2 11/1/2010,002,0000000,1394115870,45.53,45.54,09.991,09.970,4.557,4.567,032.8,031.8,05.3,05.3,002.7,012.9,004.7,0029,-042,1003.3,002.9,79.2,00.9,0.988,-00.3,-00.1,00.16,028.2,027.4,000.8,002.8,-00.3,-0.04,00.00,00383.85 20140306142456,100901,v3.1.2 11/1/2010,002,0000000,1394115900,45.53,45.53,10.019,09.991,4.544,4.557,027.6,027.1,05.5,05.3,002.7,012.8,004.7,0029,-042,1003.4,002.8,79.3,00.7,0.996,-00.3,-00.1,00.11,027.8,026.9,000.9,002.7,-00.3,-0.02,00.00,00383.85 20140306142526,100901,v3.1.2 11/1/2010,002,0000000,1394115930,45.54,45.53,10.023,09.999,4.543,4.554,026.9,026.1,06.3,06.2,002.7,012.8,004.7,0028,-042,1003.2,002.8,79.3,00.6,0.997,-00.3,-00.1,00.14,027.8,026.9,000.9,002.7,-00.3,-0.02,00.00,00383.85 20140306142556,100901,v3.1.2 11/1/2010,002,0000000,1394115960,45.52,45.54,10.003,09.985,4.551,4.560,028.9,027.9,05.2,05.4,002.7,012.8,004.7,0028,-042,1003.3,002.9,79.6,00.7,0.995,-00.3,-00.1,00.17,029.0,028.2,000.8,002.7,-00.3,-0.04,00.00,00383.85 20140306142626,100901,v3.1.2 11/1/2010,002,0000000,1394115990,45.53,45.54,10.040,10.014,4.535,4.548,027.3,026.5,06.9,06.5,002.7,012.8,004.7,0027,-041,1003.3,002.9,79.3,00.6,0.996,-00.3,-00.1,00.14,029.0,028.2,000.8,002.7,-00.3,-0.04,00.00,00383.85 20140306142656,100901,v3.1.2 11/1/2010,002,0000000,1394116020,45.54,45.54,10.031,10.000,4.540,4.554,028.5,026.6,06.7,06.1,002.7,012.8,004.7,0027,-041,1003.2,002.8,79.2,00.6,0.996,-00.3,-00.1,00.27,029.4,028.6,000.8,002.7,-00.3,-0.04,00.00,00383.85 20140306142726,100901,v3.1.2 11/1/2010,002,0000000,1394116050,45.54,45.54,10.026,10.003,4.542,4.553,031.3,029.0,07.0,06.7,002.7,012.8,004.7,0027,-041,1003.3,002.9,79.0,00.8,0.993,-00.3,-00.1,00.33,029.4,028.6,000.8,002.7,-00.3,-0.04,00.00,00383.85 20140306142756,100901,v3.1.2 11/1/2010,002,0000000,1394116080,45.53,45.54,10.028,10.007,4.540,4.551,029.5,027.4,06.2,06.0,002.7,012.8,004.7,0027,-040,1003.2,002.9,79.0,00.7,0.995,-00.3,-00.1,00.30,029.5,028.3,001.1,002.7,-00.3,-0.00,00.00,00383.85 20140306142826,100901,v3.1.2 11/1/2010,002,0000000,1394116110,45.53,45.54,10.015,09.999,4.546,4.554,026.9,025.9,05.6,06.0,002.7,012.8,004.7,0027,-040,1003.2,002.8,79.1,00.6,0.997,-00.3,-00.1,00.16,029.5,028.3,001.1,002.7,-00.3,-0.00,00.00,00383.85 20140306142856,100901,v3.1.2 11/1/2010,002,0000000,1394116140,45.53,45.53,10.017,09.987,4.545,4.559,026.2,026.5,05.4,05.3,002.7,012.8,004.7,0027,-039,1003.2,002.7,79.5,00.6,0.996,-00.3,-00.1,00.01,028.1,027.1,001.0,002.7,-00.3,-0.01,00.00,00383.85 20140306142926,100901,v3.1.2 11/1/2010,002,0000000,1394116170,45.53,45.54,10.021,09.995,4.544,4.556,027.1,027.1,06.2,06.1,002.6,012.8,004.6,0027,-039,1003.3,002.7,79.8,00.7,0.995,-00.3,-00.1,00.05,028.1,027.1,001.0,002.7,-00.3,-0.01,00.00,00383.85 20140306142956,100901,v3.1.2 11/1/2010,002,0000000,1394116200,45.54,45.53,10.025,10.002,4.542,4.552,027.2,026.5,05.9,05.9,002.6,012.8,004.6,0027,-039,1003.2,002.9,80.1,00.6,0.996,-00.3,-00.1,00.14,028.1,027.0,001.1,002.7,-00.3,-0.01,00.00,00383.85 20140306143026,100901,v3.1.2 11/1/2010,002,0000000,1394116230,45.53,45.53,10.044,10.015,4.533,4.547,025.3,024.4,06.5,06.2,002.6,012.8,004.6,0027,-038,1003.1,002.9,79.8,00.5,0.998,-00.3,-00.1,00.15,028.1,027.0,001.1,002.7,-00.3,-0.01,00.00,00383.85 20140306143056,100901,v3.1.2 11/1/2010,002,0000000,1394116260,45.52,45.52,10.006,09.980,4.549,4.562,026.8,025.7,05.3,05.0,002.6,012.7,004.6,0028,-038,1003.2,002.9,79.6,00.6,0.997,-00.3,-00.1,00.18,027.6,026.5,001.1,002.6,-00.3,-0.01,00.00,00383.85 20140306143126,100901,v3.1.2 11/1/2010,002,0000000,1394116290,45.49,45.48,09.998,09.971,4.550,4.561,025.5,024.2,04.4,04.2,002.6,012.7,004.6,0028,-038,1003.2,003.0,79.5,00.5,0.999,-00.3,-00.1,00.21,027.6,026.5,001.1,002.6,-00.3,-0.01,00.00,00383.85 20140306143156,100901,v3.1.2 11/1/2010,002,0000000,1394116320,45.53,45.54,10.050,10.026,4.530,4.542,022.7,021.2,06.5,06.2,002.6,012.7,004.6,0028,-038,1003.2,002.9,79.1,00.4,1.000,-00.3,-00.1,00.23,026.5,025.4,001.0,002.6,-00.3,-0.01,00.00,00383.85 20140306143226,100901,v3.1.2 11/1/2010,002,0000000,1394116350,45.55,45.55,10.043,10.020,4.535,4.546,028.8,027.0,08.0,07.8,002.6,012.7,004.6,0029,-039,1003.2,002.8,79.4,00.7,0.995,-00.3,-00.1,00.26,026.5,025.4,001.0,002.6,-00.3,-0.01,00.00,00383.85 20140306143256,100901,v3.1.2 11/1/2010,002,0000000,1394116380,45.53,45.54,10.005,09.982,4.551,4.562,031.9,030.9,05.6,05.5,002.6,012.7,004.6,0029,-039,1003.2,002.8,79.9,00.8,0.989,-00.3,-00.1,00.17,027.0,026.1,000.8,002.6,-00.3,-0.04,00.00,00383.85 20140306143326,100901,v3.1.2 11/1/2010,002,0000000,1394116410,45.52,45.53,10.012,09.988,4.546,4.558,026.6,026.9,05.1,05.2,002.6,012.7,004.6,0029,-038,1003.2,002.8,80.0,00.6,0.996,-00.3,-00.1,00.02,027.0,026.1,000.8,002.6,-00.3,-0.04,00.00,00383.85 20140306143356,100901,v3.1.2 11/1/2010,002,0000000,1394116440,45.54,45.55,10.044,10.017,4.533,4.547,027.1,026.9,07.4,07.0,002.5,012.7,004.5,0029,-038,1003.2,002.7,79.9,00.7,0.995,-00.3,-00.1,00.07,027.2,026.2,000.9,002.6,-00.3,-0.02,00.00,00383.85 20140306143426,100901,v3.1.2 11/1/2010,002,0000000,1394116470,45.53,45.54,10.010,09.987,4.549,4.560,031.7,030.6,06.4,06.3,002.5,012.7,004.5,0030,-039,1003.2,002.8,80.0,00.8,0.989,-00.3,-00.1,00.18,027.2,026.2,000.9,002.6,-00.3,-0.02,00.00,00383.85 20140306143456,100901,v3.1.2 11/1/2010,002,0000000,1394116500,45.54,45.53,10.015,09.996,4.547,4.555,031.1,030.2,06.0,06.2,002.5,012.7,004.5,0030,-039,1003.3,002.7,80.0,00.8,0.990,-00.3,-00.1,00.16,027.9,027.0,001.0,002.6,-00.3,-0.02,00.00,00383.85 20140306143526,100901,v3.1.2 11/1/2010,002,0000000,1394116530,45.52,45.53,10.007,09.992,4.549,4.557,027.8,027.6,05.2,05.7,002.5,012.7,004.5,0030,-039,1003.3,002.7,80.2,00.7,0.994,-00.3,-00.1,00.08,027.9,027.0,001.0,002.6,-00.3,-0.02,00.00,00383.85 20140306143556,100901,v3.1.2 11/1/2010,002,0000000,1394116560,45.53,45.54,10.043,10.014,4.534,4.547,026.6,027.1,06.9,06.8,002.5,012.6,004.5,0030,-040,1003.2,002.8,80.1,00.7,0.995,-00.3,-00.1,-0.02,027.9,027.3,000.6,002.6,-00.3,-0.06,00.00,00383.85 20140306143626,100901,v3.1.2 11/1/2010,002,0000000,1394116590,45.53,45.53,10.017,09.990,4.545,4.557,026.8,026.1,05.6,05.2,002.5,012.6,004.5,0030,-040,1003.3,002.9,79.8,00.6,0.996,-00.3,-00.1,00.13,027.9,027.3,000.6,002.6,-00.3,-0.06,00.00,00383.85 20140306143656,100901,v3.1.2 11/1/2010,002,0000000,1394116620,45.53,45.54,10.052,10.022,4.530,4.544,027.4,026.0,07.4,07.0,002.5,012.6,004.5,0030,-041,1003.3,002.6,80.0,00.6,0.997,-00.3,-00.1,00.21,028.8,028.2,000.6,002.5,-00.3,-0.06,00.00,00383.85 20140306143726,100901,v3.1.2 11/1/2010,002,0000000,1394116650,45.54,45.53,10.000,09.982,4.554,4.562,030.7,029.7,05.8,06.0,002.5,012.6,004.5,0031,-042,1003.3,002.7,80.2,00.8,0.991,-00.3,-00.1,00.17,028.8,028.2,000.6,002.5,-00.3,-0.06,00.00,00383.85 20140306143756,100901,v3.1.2 11/1/2010,002,0000000,1394116680,45.53,45.53,10.010,09.991,4.548,4.557,029.5,028.6,05.2,05.5,002.5,012.6,004.5,0031,-041,1003.3,002.8,80.1,00.7,0.993,-00.3,-00.1,00.15,028.3,027.8,000.6,002.5,-00.3,-0.07,00.00,00383.85 20140306143826,100901,v3.1.2 11/1/2010,002,0000000,1394116710,45.53,45.54,10.037,10.007,4.536,4.551,025.8,026.1,06.6,06.4,002.5,012.6,004.5,0031,-041,1003.3,002.8,79.9,00.6,0.996,-00.3,-00.1,00.02,028.3,027.8,000.6,002.5,-00.3,-0.07,00.00,00383.85 20140306143856,100901,v3.1.2 11/1/2010,002,0000000,1394116740,45.52,45.53,10.023,09.998,4.542,4.554,026.4,026.3,05.8,05.6,002.5,012.6,004.6,0032,-040,1003.3,002.8,80.0,00.6,0.996,-00.3,-00.1,00.06,028.2,027.6,000.5,002.5,-00.3,-0.07,00.00,00383.85 20140306143926,100901,v3.1.2 11/1/2010,002,0000000,1394116770,45.54,45.54,10.040,10.010,4.536,4.549,027.8,027.6,07.0,07.0,002.5,012.6,004.5,0032,-040,1003.2,002.7,80.1,00.7,0.994,-00.3,-00.1,00.07,028.2,027.6,000.5,002.5,-00.3,-0.07,00.00,00383.85 20140306143956,100901,v3.1.2 11/1/2010,002,0000000,1394116800,45.50,45.50,09.991,09.964,4.554,4.567,028.1,028.2,04.6,04.5,002.5,012.6,004.5,0032,-039,1003.3,002.7,80.1,00.7,0.993,-00.3,-00.1,00.03,027.6,027.2,000.3,002.5,-00.3,-0.09,00.00,00383.85 20140306144026,100901,v3.1.2 11/1/2010,002,0000000,1394116830,45.53,45.53,10.043,10.008,4.534,4.549,024.2,023.4,06.0,05.5,002.5,012.6,004.5,0033,-038,1003.3,002.8,80.4,00.5,0.999,-00.3,-00.1,00.15,027.6,027.2,000.3,002.5,-00.3,-0.09,00.00,00383.85 20140306144056,100901,v3.1.2 11/1/2010,002,0000000,1394116860,45.53,45.53,10.029,10.011,4.540,4.549,024.2,024.0,05.9,06.4,002.5,012.6,004.5,0033,-038,1003.3,002.7,80.3,00.5,0.999,-00.3,-00.1,00.07,027.1,026.6,000.5,002.5,-00.3,-0.08,00.00,00383.85 20140306144126,100901,v3.1.2 11/1/2010,002,0000000,1394116890,45.53,45.53,10.014,09.980,4.546,4.563,027.5,027.8,05.6,05.2,002.5,012.6,004.5,0034,-039,1003.3,002.7,80.1,00.7,0.994,-00.3,-00.1,00.02,027.1,026.6,000.5,002.5,-00.3,-0.08,00.00,00383.85 20140306144156,100901,v3.1.2 11/1/2010,002,0000000,1394116920,45.47,45.45,09.991,09.957,4.552,4.565,025.5,024.5,04.2,03.8,002.5,012.6,004.5,0034,-039,1003.2,002.7,80.1,00.5,0.998,-00.3,-00.1,00.17,026.7,026.3,000.4,002.5,-00.3,-0.08,00.00,00383.85 20140306144226,100901,v3.1.2 11/1/2010,002,0000000,1394116950,45.54,45.54,10.051,10.031,4.531,4.540,024.8,023.4,07.2,07.3,002.6,012.6,004.5,0035,-039,1003.3,002.8,79.8,00.5,0.999,-00.3,-00.1,00.22,026.7,026.3,000.4,002.5,-00.3,-0.08,00.00,00383.85 20140306144256,100901,v3.1.2 11/1/2010,002,0000000,1394116980,45.53,45.54,10.020,09.996,4.544,4.556,030.5,029.8,07.0,06.8,002.6,012.6,004.5,0035,-040,1003.3,002.7,79.5,00.8,0.991,-00.3,-00.1,00.14,026.9,026.6,000.4,002.5,-00.3,-0.09,00.00,00383.85 20140306144326,100901,v3.1.2 11/1/2010,002,0000000,1394117010,45.47,45.49,09.981,09.961,4.556,4.567,029.5,029.1,04.2,04.3,002.6,012.6,004.6,0036,-040,1003.4,002.7,79.8,00.8,0.992,-00.3,-00.1,00.10,026.9,026.6,000.4,002.5,-00.3,-0.09,00.00,00383.85 20140306144356,100901,v3.1.2 11/1/2010,002,0000000,1394117040,45.47,45.47,10.006,09.979,4.544,4.557,022.0,021.2,04.4,04.1,002.6,012.5,004.6,0036,-040,1003.3,002.9,80.0,00.4,1.000,-00.3,-00.1,00.15,026.1,025.5,000.5,002.5,-00.3,-0.07,00.00,00383.85 20140306144426,100901,v3.1.2 11/1/2010,002,0000000,1394117070,45.51,45.51,10.034,10.009,4.536,4.547,019.6,018.1,05.1,04.9,002.6,012.5,004.6,0037,-041,1003.4,003.1,79.8,00.3,1.000,-00.4,-00.1,00.23,026.1,025.5,000.5,002.5,-00.3,-0.07,00.00,00383.85 20140306144456,100901,v3.1.2 11/1/2010,002,0000000,1394117100,45.53,45.53,10.031,10.007,4.539,4.549,022.1,021.1,05.5,05.5,002.6,012.5,004.6,0037,-042,1003.5,002.8,79.3,00.4,1.000,-00.3,-00.1,00.16,024.9,024.1,000.7,002.6,-00.3,-0.04,00.00,00383.85 20140306144526,100901,v3.1.2 11/1/2010,002,0000000,1394117130,45.49,45.50,10.004,09.980,4.547,4.560,023.3,023.7,04.4,04.6,002.6,012.5,004.6,0037,-043,1003.4,003.0,79.6,00.5,0.999,-00.3,-00.1,-0.00,024.9,024.1,000.7,002.6,-00.3,-0.04,00.00,00383.85 20140306144556,100901,v3.1.2 11/1/2010,002,0000000,1394117160,45.48,45.49,10.007,09.987,4.545,4.555,021.4,021.4,04.4,04.4,002.6,012.5,004.6,0037,-043,1003.3,002.9,79.3,00.4,1.000,-00.3,-00.1,00.05,024.3,023.6,000.7,002.6,-00.3,-0.05,00.00,00383.85 20140306144626,100901,v3.1.2 11/1/2010,002,0000000,1394117190,45.48,45.50,10.009,09.989,4.544,4.555,020.9,020.0,04.4,04.5,002.6,012.5,004.6,0036,-044,1003.4,002.9,79.5,00.3,1.000,-00.3,-00.1,00.16,024.3,023.6,000.7,002.6,-00.3,-0.05,00.00,00383.85 20140306144656,100901,v3.1.2 11/1/2010,002,0000000,1394117220,45.52,45.53,10.036,10.008,4.536,4.549,022.4,021.8,05.8,05.5,002.6,012.5,004.6,0036,-044,1003.4,003.0,79.4,00.4,1.000,-00.3,-00.1,00.13,023.7,023.1,000.6,002.6,-00.3,-0.05,00.00,00383.85 20140306144726,100901,v3.1.2 11/1/2010,002,0000000,1394117250,45.54,45.54,10.032,10.001,4.539,4.553,029.0,027.1,07.3,06.6,002.6,012.5,004.6,0036,-044,1003.4,003.0,78.9,00.7,0.995,-00.3,-00.1,00.28,023.7,023.1,000.6,002.6,-00.3,-0.05,00.00,00383.85 20140306144756,100901,v3.1.2 11/1/2010,002,0000000,1394117280,45.49,45.50,09.980,09.958,4.558,4.569,030.5,029.0,04.3,04.4,002.6,012.5,004.6,0035,-044,1003.5,002.8,78.8,00.8,0.993,-00.3,-00.1,00.23,023.7,022.9,000.8,002.6,-00.3,-0.04,00.00,00383.85 20140306144826,100901,v3.1.2 11/1/2010,002,0000000,1394117310,45.48,45.50,10.008,09.991,4.544,4.554,022.6,022.6,04.3,04.6,002.6,012.5,004.6,0035,-044,1003.4,002.8,79.3,00.5,1.000,-00.3,-00.1,00.05,023.7,022.9,000.8,002.6,-00.3,-0.04,00.00,00383.85 20140306144856,100901,v3.1.2 11/1/2010,002,0000000,1394117340,45.53,45.54,10.047,10.016,4.532,4.546,022.2,022.3,06.7,06.4,002.6,012.5,004.6,0034,-044,1003.5,002.8,79.5,00.4,1.000,-00.3,-00.1,00.04,023.7,023.1,000.6,002.6,-00.3,-0.06,00.00,00383.85 20140306144926,100901,v3.1.2 11/1/2010,002,0000000,1394117370,45.52,45.52,10.003,09.973,4.551,4.564,027.7,026.5,05.3,04.7,002.6,012.5,004.6,0033,-044,1003.4,002.9,79.7,00.6,0.996,-00.3,-00.1,00.19,023.7,023.1,000.6,002.6,-00.3,-0.06,00.00,00383.85 20140306144956,100901,v3.1.2 11/1/2010,002,0000000,1394117400,45.53,45.52,10.017,09.993,4.545,4.556,027.9,025.4,05.6,05.2,002.6,012.5,004.6,0032,-044,1003.4,002.8,79.6,00.6,0.997,-00.3,-00.1,00.35,024.9,024.0,000.9,002.6,-00.3,-0.02,00.00,00383.85 20140306145026,100901,v3.1.2 11/1/2010,002,0000000,1394117430,45.53,45.53,10.017,10.001,4.546,4.553,026.8,024.7,05.6,05.7,002.6,012.5,004.6,0032,-044,1003.4,002.7,79.8,00.5,0.998,-00.3,-00.1,00.29,024.9,024.0,000.9,002.6,-00.3,-0.02,00.00,00383.85 20140306145056,100901,v3.1.2 11/1/2010,002,0000000,1394117460,45.51,45.52,10.006,09.985,4.549,4.559,026.4,025.8,05.0,05.1,002.6,012.5,004.6,0031,-043,1003.5,002.7,80.0,00.6,0.997,-00.3,-00.1,00.12,025.9,024.8,001.0,002.6,-00.3,-0.01,00.00,00383.85 20140306145126,100901,v3.1.2 11/1/2010,002,0000000,1394117490,45.52,45.52,10.015,09.985,4.545,4.559,024.7,025.0,05.2,04.9,002.5,012.5,004.6,0030,-042,1003.4,002.7,80.1,00.6,0.998,-00.3,-00.1,00.02,025.9,024.8,001.0,002.6,-00.3,-0.01,00.00,00383.85 20140306145156,100901,v3.1.2 11/1/2010,002,0000000,1394117520,45.48,45.48,10.004,09.972,4.547,4.561,022.7,022.8,04.4,04.2,002.5,012.5,004.5,0028,-042,1003.4,002.8,80.2,00.5,1.000,-00.3,-00.1,00.04,025.9,025.1,000.9,002.6,-00.3,-0.03,00.00,00383.85 20140306145226,100901,v3.1.2 11/1/2010,002,0000000,1394117550,45.52,45.52,10.042,10.008,4.533,4.548,021.3,021.5,05.6,05.4,002.6,012.5,004.5,0027,-042,1003.4,002.9,79.9,00.4,1.000,-00.3,-00.1,00.03,025.9,025.1,000.9,002.6,-00.3,-0.03,00.00,00383.85 20140306145256,100901,v3.1.2 11/1/2010,002,0000000,1394117580,45.53,45.53,10.019,09.996,4.544,4.555,024.4,024.2,05.5,05.6,002.6,012.5,004.6,0026,-042,1003.4,002.8,79.6,00.5,0.999,-00.3,-00.1,00.07,024.7,024.1,000.6,002.6,-00.3,-0.06,00.00,00383.85 20140306145326,100901,v3.1.2 11/1/2010,002,0000000,1394117610,45.53,45.54,10.042,10.016,4.534,4.546,026.1,025.6,06.5,06.3,002.5,012.5,004.5,0025,-042,1003.4,002.7,79.7,00.6,0.997,-00.3,-00.1,00.10,024.7,024.1,000.6,002.6,-00.3,-0.06,00.00,00383.85 20140306145356,100901,v3.1.2 11/1/2010,002,0000000,1394117640,45.52,45.53,10.025,09.993,4.541,4.556,025.9,025.0,06.0,05.3,002.5,012.5,004.5,0024,-042,1003.4,002.8,79.8,00.6,0.998,-00.3,-00.1,00.15,025.5,024.6,000.8,002.6,-00.3,-0.04,00.00,00383.85 20140306145426,100901,v3.1.2 11/1/2010,002,0000000,1394117670,45.49,45.49,09.996,09.969,4.551,4.563,025.6,024.5,04.4,04.3,002.5,012.5,004.5,0023,-041,1003.4,002.9,79.8,00.5,0.998,-00.3,-00.1,00.18,025.5,024.6,000.8,002.6,-00.3,-0.04,00.00,00383.85 20140306145456,100901,v3.1.2 11/1/2010,002,0000000,1394117700,45.48,45.47,10.012,09.984,4.543,4.555,021.6,020.5,04.4,04.2,002.5,012.5,004.5,0022,-040,1003.5,002.9,79.4,00.4,1.000,-00.3,-00.0,00.17,024.2,023.7,000.5,002.5,-00.3,-0.07,00.00,00383.85 20140306145526,100901,v3.1.2 11/1/2010,002,0000000,1394117730,45.52,45.52,10.043,10.013,4.533,4.546,019.9,018.6,05.6,05.2,002.5,012.4,004.5,0022,-040,1003.3,002.9,79.4,00.3,1.000,-00.4,-00.0,00.20,024.2,023.7,000.5,002.5,-00.3,-0.07,00.00,00383.85 20140306145556,100901,v3.1.2 11/1/2010,002,0000000,1394117760,45.51,45.51,10.017,09.988,4.544,4.557,022.8,021.5,05.1,04.8,002.5,012.4,004.5,0021,-040,1003.3,002.8,79.4,00.4,1.000,-00.3,-00.0,00.20,023.5,022.8,000.7,002.5,-00.3,-0.06,00.00,00383.85 20140306145626,100901,v3.1.2 11/1/2010,002,0000000,1394117790,45.52,45.53,10.020,09.997,4.543,4.554,024.8,023.9,05.3,05.2,002.5,012.4,004.5,0021,-039,1003.4,002.6,79.8,00.5,0.999,-00.3,-00.0,00.15,023.5,022.8,000.7,002.5,-00.3,-0.06,00.00,00383.85 20140306145656,100901,v3.1.2 11/1/2010,002,0000000,1394117820,45.51,45.52,10.016,09.998,4.544,4.553,024.0,023.7,05.1,05.3,002.5,012.4,004.5,0021,-039,1003.5,002.8,80.4,00.5,0.999,-00.3,-00.0,00.08,023.7,023.0,000.7,002.5,-00.3,-0.05,00.00,00383.85 20140306145726,100901,v3.1.2 11/1/2010,002,0000000,1394117850,45.53,45.53,10.024,09.999,4.542,4.554,026.0,025.8,06.2,06.1,002.5,012.4,004.5,0020,-038,1003.5,002.8,79.9,00.6,0.997,-00.3,-00.0,00.07,023.7,023.0,000.7,002.5,-00.3,-0.05,00.00,00383.85 20140306145756,100901,v3.1.2 11/1/2010,002,0000000,1394117880,45.53,45.54,10.032,10.006,4.539,4.551,029.1,028.3,06.8,06.6,002.5,012.4,004.5,0020,-038,1003.4,002.7,80.0,00.7,0.993,-00.3,-00.0,00.13,024.7,023.8,000.9,002.5,-00.3,-0.04,00.00,00383.85 20140306145826,100901,v3.1.2 11/1/2010,002,0000000,1394117910,45.52,45.53,10.011,09.977,4.547,4.563,029.2,027.7,05.8,05.0,002.5,012.4,004.5,0020,-038,1003.4,002.7,79.9,00.7,0.994,-00.3,-00.0,00.22,024.7,023.8,000.9,002.5,-00.3,-0.04,00.00,00383.85 20140306145856,100901,v3.1.2 11/1/2010,002,0000000,1394117940,45.51,45.52,10.017,09.995,4.544,4.554,025.7,024.1,05.2,05.0,002.5,012.4,004.5,0020,-037,1003.4,002.7,79.8,00.5,0.999,-00.3,-00.0,00.24,024.6,023.6,001.0,002.5,-00.3,-0.02,00.00,00383.85 20140306145926,100901,v3.1.2 11/1/2010,002,0000000,1394117970,45.52,45.52,10.016,09.999,4.545,4.553,023.5,022.4,05.1,05.4,002.5,012.4,004.5,0021,-037,1003.4,002.7,79.9,00.4,1.000,-00.3,-00.0,00.18,024.6,023.6,001.0,002.5,-00.3,-0.02,00.00,00383.85 20140306145956,100901,v3.1.2 11/1/2010,002,0000000,1394118000,45.53,45.53,10.034,10.004,4.538,4.551,025.2,024.1,06.1,05.7,002.5,012.4,004.5,0021,-037,1003.5,002.8,79.9,00.5,0.999,-00.3,-00.0,00.17,025.4,024.4,001.0,002.5,-00.3,-0.02,00.00,00383.85