20140306200026,100901,v3.1.2 11/1/2010,002,0000000,1394136030,45.53,45.54,10.003,09.978,4.552,4.564,033.9,032.7,06.4,06.1,001.5,011.0,003.5,0001,-014,1002.5,001.6,86.0,00.9,0.976,-00.3,000.0,00.17,039.9,039.3,000.6,001.5,-00.3,-0.08,00.00,00383.85 20140306200056,100901,v3.1.2 11/1/2010,002,0000000,1394136060,45.55,45.56,10.033,10.012,4.540,4.550,034.3,032.7,08.1,08.0,001.5,011.1,003.5,0001,-013,1002.6,001.6,85.9,00.9,0.976,-00.3,000.0,00.21,040.0,038.9,001.1,001.5,-00.3,-0.02,00.00,00383.85 20140306200126,100901,v3.1.2 11/1/2010,002,0000000,1394136090,45.54,45.55,10.004,09.986,4.552,4.561,035.4,034.8,06.8,07.0,001.5,011.1,003.5,0001,-013,1002.5,001.6,85.7,01.0,0.968,-00.3,000.0,00.10,040.0,038.9,001.1,001.5,-00.3,-0.02,00.00,00383.85 20140306200156,100901,v3.1.2 11/1/2010,002,0000000,1394136120,45.53,45.54,10.017,09.995,4.545,4.556,031.8,032.4,06.2,06.5,001.5,011.1,003.5,0001,-013,1002.5,001.5,85.9,00.9,0.977,-00.3,000.0,-0.04,038.3,037.2,001.1,001.5,-00.3,-0.02,00.00,00383.85 20140306200226,100901,v3.1.2 11/1/2010,002,0000000,1394136150,45.55,45.57,10.062,10.031,4.527,4.542,031.4,031.7,09.2,08.7,001.5,011.1,003.5,0001,-014,1002.5,001.6,85.9,00.9,0.979,-00.3,000.0,-0.01,038.3,037.2,001.1,001.5,-00.3,-0.02,00.00,00383.85 20140306200256,100901,v3.1.2 11/1/2010,002,0000000,1394136180,45.56,45.58,10.029,10.005,4.543,4.555,039.8,039.1,09.3,09.1,001.5,011.1,003.5,0001,-015,1002.5,001.6,85.6,01.3,0.948,-00.3,000.0,00.12,038.4,037.7,000.7,001.5,-00.3,-0.06,00.00,00383.85 20140306200326,100901,v3.1.2 11/1/2010,002,0000000,1394136210,45.58,45.58,10.041,10.013,4.539,4.552,045.4,043.6,10.4,09.9,001.5,011.1,003.5,0001,-015,1002.4,001.7,85.5,01.5,0.924,-00.3,000.0,00.23,038.4,037.7,000.7,001.5,-00.3,-0.06,00.00,00383.85 20140306200356,100901,v3.1.2 11/1/2010,002,0000000,1394136240,45.54,45.54,09.964,09.936,4.570,4.583,042.6,040.9,05.7,05.3,001.5,011.1,003.5,0001,-015,1002.5,001.6,85.5,01.4,0.939,-00.3,000.0,00.23,037.1,036.3,000.8,001.5,-00.3,-0.05,00.00,00383.85 20140306200426,100901,v3.1.2 11/1/2010,002,0000000,1394136270,45.53,45.53,10.010,09.984,4.549,4.560,031.8,030.7,05.5,05.3,001.5,011.1,003.6,0001,-014,1002.5,001.7,85.6,00.8,0.983,-00.3,000.0,00.16,037.1,036.3,000.8,001.5,-00.3,-0.05,00.00,00383.85 20140306200456,100901,v3.1.2 11/1/2010,002,0000000,1394136300,45.54,45.55,10.035,10.011,4.538,4.550,027.8,026.6,07.4,07.1,001.5,011.1,003.6,0001,-014,1002.5,001.7,85.5,00.6,0.994,-00.3,000.0,00.17,035.3,034.3,000.9,001.5,-00.3,-0.04,00.00,00383.85 20140306200526,100901,v3.1.2 11/1/2010,002,0000000,1394136330,45.54,45.54,10.014,09.997,4.547,4.555,030.6,029.6,06.0,06.3,001.6,011.1,003.6,0001,-014,1002.5,001.6,85.5,00.8,0.986,-00.3,000.0,00.15,035.3,034.3,000.9,001.5,-00.3,-0.04,00.00,00383.85 20140306200556,100901,v3.1.2 11/1/2010,002,0000000,1394136360,45.56,45.57,10.079,10.041,4.520,4.538,032.4,031.4,10.0,09.1,001.6,011.1,003.6,0001,-014,1002.6,001.6,85.6,00.9,0.981,-00.3,000.0,00.15,034.9,034.1,000.8,001.5,-00.3,-0.05,00.00,00383.85 20140306200626,100901,v3.1.2 11/1/2010,002,0000000,1394136390,45.54,45.54,09.975,09.950,4.565,4.577,040.0,036.7,06.7,05.8,001.6,011.1,003.6,0001,-014,1002.5,001.6,85.7,01.1,0.960,-00.3,000.0,00.42,034.9,034.1,000.8,001.5,-00.3,-0.05,00.00,00383.85 20140306200656,100901,v3.1.2 11/1/2010,002,0000000,1394136420,45.53,45.52,09.996,09.977,4.554,4.563,035.7,031.8,05.2,05.0,001.6,011.1,003.6,0001,-014,1002.6,001.6,85.7,00.9,0.980,-00.3,000.0,00.48,035.7,034.0,001.7,001.6,-00.3,00.05,00.00,00383.85 20140306200726,100901,v3.1.2 11/1/2010,002,0000000,1394136450,45.53,45.53,10.019,10.008,4.544,4.549,025.3,023.9,05.5,06.0,001.6,011.1,003.6,0001,-014,1002.6,001.5,85.7,00.5,0.998,-00.3,000.0,00.20,035.7,034.0,001.7,001.6,-00.3,00.05,00.00,00383.85 20140306200756,100901,v3.1.2 11/1/2010,002,0000000,1394136480,45.53,45.54,10.012,09.984,4.548,4.561,027.5,027.3,06.0,05.8,001.6,011.1,003.6,0001,-014,1002.4,001.5,86.0,00.7,0.992,-00.3,000.0,00.06,033.2,031.6,001.6,001.6,-00.3,00.04,00.00,00383.85 20140306200826,100901,v3.1.2 11/1/2010,002,0000000,1394136510,45.53,45.54,10.043,10.015,4.534,4.547,029.2,029.0,07.1,07.0,001.5,011.1,003.5,0001,-014,1002.6,001.6,86.0,00.7,0.988,-00.3,000.0,00.05,033.2,031.6,001.6,001.6,-00.3,00.04,00.00,00383.85 20140306200856,100901,v3.1.2 11/1/2010,002,0000000,1394136540,45.56,45.55,10.046,10.012,4.535,4.550,033.6,032.7,08.9,08.3,001.5,011.1,003.5,0001,-014,1002.5,001.7,85.8,00.9,0.976,-00.3,000.0,00.13,031.4,030.0,001.4,001.6,-00.3,00.02,00.00,00383.85 20140306200926,100901,v3.1.2 11/1/2010,002,0000000,1394136570,45.53,45.53,10.002,09.973,4.552,4.566,035.9,034.3,06.2,05.6,001.5,011.1,003.5,0001,-014,1002.5,001.6,85.7,01.0,0.970,-00.3,000.0,00.22,031.4,030.0,001.4,001.6,-00.3,00.02,00.00,00383.85 20140306200956,100901,v3.1.2 11/1/2010,002,0000000,1394136600,45.53,45.53,10.020,09.993,4.544,4.557,030.3,028.2,06.2,05.7,001.6,011.1,003.6,0001,-014,1002.3,001.6,85.7,00.7,0.990,-00.3,000.0,00.27,031.9,030.3,001.6,001.6,-00.3,00.04,00.00,00383.85 20140306201026,100901,v3.1.2 11/1/2010,002,0000000,1394136630,45.54,45.54,10.020,09.994,4.545,4.557,031.0,029.3,07.0,06.8,001.6,011.1,003.6,0001,-014,1002.4,001.5,85.8,00.8,0.987,-00.3,000.0,00.23,031.9,030.3,001.6,001.6,-00.3,00.04,00.00,00383.85 20140306201056,100901,v3.1.2 11/1/2010,002,0000000,1394136660,45.53,45.54,10.021,09.997,4.543,4.555,030.8,029.9,06.2,06.1,001.6,011.1,003.6,0001,-014,1002.5,001.6,86.0,00.8,0.985,-00.3,000.0,00.13,031.5,030.0,001.6,001.6,-00.3,00.04,00.00,00383.85 20140306201126,100901,v3.1.2 11/1/2010,002,0000000,1394136690,45.57,45.58,10.105,10.071,4.510,4.526,032.8,032.1,11.6,10.9,001.5,011.1,003.5,0001,-014,1002.5,001.5,86.0,00.9,0.978,-00.3,000.0,00.11,031.5,030.0,001.6,001.6,-00.3,00.04,00.00,00383.85 20140306201156,100901,v3.1.2 11/1/2010,002,0000000,1394136720,45.59,45.58,10.022,09.996,4.548,4.560,047.7,045.6,10.9,10.3,001.5,011.1,003.5,0001,-015,1002.4,001.6,85.9,01.7,0.912,-00.3,000.0,00.28,034.0,032.7,001.2,001.5,-00.3,-0.00,00.00,00383.85 20140306201226,100901,v3.1.2 11/1/2010,002,0000000,1394136750,45.51,45.51,09.959,09.935,4.570,4.581,044.7,042.4,04.9,04.7,001.5,011.1,003.5,0001,-015,1002.3,001.6,85.8,01.5,0.931,-00.3,000.0,00.30,034.0,032.7,001.2,001.5,-00.3,-0.00,00.00,00383.85 20140306201256,100901,v3.1.2 11/1/2010,002,0000000,1394136780,45.55,45.55,10.064,10.028,4.526,4.542,030.7,029.4,08.7,07.9,001.5,011.1,003.5,0001,-014,1002.3,001.6,85.8,00.8,0.987,-00.3,000.0,00.19,034.6,033.2,001.4,001.5,-00.3,00.02,00.00,00383.85 20140306201326,100901,v3.1.2 11/1/2010,002,0000000,1394136810,45.55,45.57,10.056,10.025,4.530,4.545,033.9,033.1,09.4,09.0,001.5,011.1,003.5,0001,-015,1002.4,001.6,85.7,00.9,0.975,-00.3,000.0,00.13,034.6,033.2,001.4,001.5,-00.3,00.02,00.00,00383.85 20140306201356,100901,v3.1.2 11/1/2010,002,0000000,1394136840,45.53,45.54,09.986,09.966,4.560,4.570,038.8,037.6,06.4,06.2,001.5,011.1,003.5,0001,-015,1002.4,001.6,85.8,01.2,0.955,-00.3,000.0,00.17,035.7,034.1,001.5,001.5,-00.3,00.03,00.00,00383.85 20140306201426,100901,v3.1.2 11/1/2010,002,0000000,1394136870,45.55,45.55,10.027,10.007,4.543,4.552,037.7,036.5,08.0,08.2,001.5,011.1,003.5,0001,-014,1002.4,001.6,85.8,01.1,0.960,-00.3,000.0,00.17,035.7,034.1,001.5,001.5,-00.3,00.03,00.00,00383.85 20140306201456,100901,v3.1.2 11/1/2010,002,0000000,1394136900,45.53,45.55,10.011,09.985,4.548,4.561,035.4,035.0,07.0,06.8,001.5,011.1,003.5,0001,-014,1002.5,001.6,85.8,01.0,0.967,-00.3,000.0,00.07,036.7,035.5,001.2,001.5,-00.3,-0.01,00.00,00383.85 20140306201526,100901,v3.1.2 11/1/2010,002,0000000,1394136930,45.53,45.54,10.005,09.981,4.551,4.563,031.8,030.8,05.8,05.5,001.5,011.1,003.5,0001,-014,1002.4,001.6,85.7,00.8,0.982,-00.3,000.0,00.14,036.7,035.5,001.2,001.5,-00.3,-0.01,00.00,00383.85 20140306201556,100901,v3.1.2 11/1/2010,002,0000000,1394136960,45.53,45.53,10.024,09.999,4.542,4.554,028.1,027.0,06.2,06.0,001.6,011.1,003.6,0001,-014,1002.4,001.5,85.7,00.6,0.993,-00.3,000.0,00.16,036.1,034.9,001.2,001.5,-00.3,-0.00,00.00,00383.85 20140306201626,100901,v3.1.2 11/1/2010,002,0000000,1394136990,45.55,45.56,10.045,10.023,4.535,4.545,030.8,029.7,08.3,08.2,001.6,011.1,003.6,0001,-014,1002.5,001.6,85.9,00.8,0.986,-00.3,000.0,00.15,036.1,034.9,001.2,001.5,-00.3,-0.00,00.00,00383.85 20140306201656,100901,v3.1.2 11/1/2010,002,0000000,1394137020,45.55,45.55,10.020,09.993,4.545,4.559,036.5,035.9,07.9,07.8,001.6,011.1,003.5,0001,-014,1002.5,001.7,85.8,01.1,0.963,-00.3,000.0,00.10,033.9,033.0,000.9,001.5,-00.3,-0.04,00.00,00383.85 20140306201726,100901,v3.1.2 11/1/2010,002,0000000,1394137050,45.51,45.51,09.980,09.950,4.560,4.573,034.1,033.4,04.8,04.5,001.5,011.1,003.6,0001,-014,1002.5,001.8,85.7,01.0,0.973,-00.3,000.0,00.11,033.9,033.0,000.9,001.5,-00.3,-0.04,00.00,00383.85 20140306201756,100901,v3.1.2 11/1/2010,002,0000000,1394137080,45.53,45.53,10.078,10.047,4.518,4.532,025.8,024.1,07.9,07.3,001.6,011.1,003.6,0001,-013,1002.5,001.7,85.4,00.5,0.998,-00.3,000.0,00.24,032.9,031.9,001.0,001.5,-00.3,-0.03,00.00,00383.85 20140306201826,100901,v3.1.2 11/1/2010,002,0000000,1394137110,45.56,45.56,10.027,10.009,4.544,4.551,032.5,031.1,08.2,08.5,001.6,011.1,003.6,0001,-013,1002.4,001.6,85.5,00.8,0.982,-00.3,000.0,00.19,032.9,031.9,001.0,001.5,-00.3,-0.03,00.00,00383.85 20140306201856,100901,v3.1.2 11/1/2010,002,0000000,1394137140,45.56,45.56,10.043,10.009,4.537,4.552,040.2,040.6,08.8,08.7,001.6,011.1,003.5,0001,-014,1002.5,001.6,85.7,01.4,0.941,-00.3,000.0,-0.01,033.2,032.5,000.7,001.6,-00.3,-0.07,00.00,00383.85 20140306201926,100901,v3.1.2 11/1/2010,002,0000000,1394137170,45.54,45.54,10.002,09.981,4.553,4.562,036.7,037.3,06.6,07.0,001.5,011.1,003.5,0001,-014,1002.4,001.6,85.6,01.2,0.957,-00.3,000.0,-0.03,033.2,032.5,000.7,001.6,-00.3,-0.07,00.00,00383.85 20140306201956,100901,v3.1.2 11/1/2010,002,0000000,1394137200,45.54,45.54,10.030,09.999,4.540,4.554,032.2,032.4,06.9,06.7,001.5,011.1,003.5,0001,-013,1002.4,001.6,85.6,00.9,0.977,-00.3,000.0,00.00,032.6,032.0,000.6,001.6,-00.3,-0.08,00.00,00383.85 20140306202026,100901,v3.1.2 11/1/2010,002,0000000,1394137230,45.52,45.54,10.027,09.997,4.540,4.556,029.0,028.5,06.6,06.0,001.5,011.1,003.5,0001,-013,1002.5,001.6,85.7,00.7,0.989,-00.3,000.0,00.09,032.6,032.0,000.6,001.6,-00.3,-0.08,00.00,00383.85 20140306202056,100901,v3.1.2 11/1/2010,002,0000000,1394137260,45.56,45.57,10.061,10.028,4.528,4.544,033.6,031.5,09.5,08.6,001.5,011.1,003.5,0001,-013,1002.5,001.6,85.7,00.9,0.980,-00.3,000.0,00.28,033.7,032.9,000.8,001.5,-00.3,-0.06,00.00,00383.85 20140306202126,100901,v3.1.2 11/1/2010,002,0000000,1394137290,45.57,45.57,10.078,10.037,4.522,4.540,038.0,035.5,10.5,09.3,001.5,011.1,003.5,0001,-014,1002.4,001.6,85.7,01.1,0.965,-00.3,000.0,00.32,033.7,032.9,000.8,001.5,-00.3,-0.06,00.00,00383.85 20140306202156,100901,v3.1.2 11/1/2010,002,0000000,1394137320,45.57,45.57,10.033,10.007,4.542,4.554,041.4,039.0,09.5,09.1,001.6,011.1,003.6,0001,-014,1002.5,001.6,85.6,01.3,0.949,-00.3,000.0,00.31,034.7,033.5,001.1,001.6,-00.3,-0.01,00.00,00383.85 20140306202226,100901,v3.1.2 11/1/2010,002,0000000,1394137350,45.57,45.57,10.037,10.013,4.541,4.551,043.9,042.6,09.7,09.8,001.6,011.1,003.6,0001,-014,1002.6,001.7,85.4,01.5,0.930,-00.3,000.0,00.17,034.7,033.5,001.1,001.6,-00.3,-0.01,00.00,00383.85 20140306202256,100901,v3.1.2 11/1/2010,002,0000000,1394137380,45.54,45.54,10.001,09.976,4.553,4.565,037.8,039.0,06.3,06.8,001.5,011.1,003.6,0001,-014,1002.6,001.6,85.4,01.3,0.949,-00.3,000.0,-0.11,037.1,036.5,000.5,001.5,-00.3,-0.08,00.00,00383.85 20140306202326,100901,v3.1.2 11/1/2010,002,0000000,1394137410,45.53,45.54,10.007,09.985,4.550,4.561,029.9,031.3,05.5,05.7,001.5,011.1,003.5,0001,-013,1002.6,001.5,85.7,00.8,0.981,-00.3,000.0,-0.12,037.1,036.5,000.5,001.5,-00.3,-0.08,00.00,00383.85 20140306202356,100901,v3.1.2 11/1/2010,002,0000000,1394137440,45.53,45.54,10.035,10.004,4.537,4.552,027.1,027.3,06.6,06.3,001.5,011.1,003.5,0001,-013,1002.5,001.6,85.9,00.7,0.992,-00.3,000.0,00.01,034.4,033.8,000.6,001.5,-00.3,-0.08,00.00,00383.85 20140306202426,100901,v3.1.2 11/1/2010,002,0000000,1394137470,45.54,45.54,10.036,10.008,4.537,4.550,028.6,028.0,07.0,06.8,001.6,011.1,003.6,0001,-013,1002.6,001.6,85.8,00.7,0.990,-00.3,000.0,00.10,034.4,033.8,000.6,001.5,-00.3,-0.08,00.00,00383.85 20140306202456,100901,v3.1.2 11/1/2010,002,0000000,1394137500,45.53,45.53,10.022,09.991,4.543,4.558,030.0,029.0,06.4,06.0,001.6,011.1,003.6,0001,-013,1002.5,001.6,85.8,00.7,0.988,-00.3,000.0,00.15,034.0,033.2,000.8,001.5,-00.3,-0.05,00.00,00383.85 20140306202526,100901,v3.1.2 11/1/2010,002,0000000,1394137530,45.53,45.54,10.021,09.998,4.544,4.555,030.0,029.2,06.5,06.5,001.5,011.1,003.5,0001,-012,1002.5,001.7,85.7,00.7,0.987,-00.3,000.0,00.12,034.0,033.2,000.8,001.5,-00.3,-0.05,00.00,00383.85 20140306202556,100901,v3.1.2 11/1/2010,002,0000000,1394137560,45.54,45.55,10.037,10.009,4.538,4.551,032.1,031.0,07.9,07.5,001.6,011.1,003.5,0001,-013,1002.6,001.7,85.5,00.8,0.982,-00.3,000.0,00.16,033.7,033.1,000.6,001.6,-00.3,-0.07,00.00,00383.85 20140306202626,100901,v3.1.2 11/1/2010,002,0000000,1394137590,45.53,45.54,10.006,09.985,4.550,4.561,033.9,032.4,06.5,06.4,001.6,011.1,003.6,0001,-013,1002.5,001.6,85.5,00.9,0.977,-00.3,000.0,00.21,033.7,033.1,000.6,001.6,-00.3,-0.07,00.00,00383.85 20140306202656,100901,v3.1.2 11/1/2010,002,0000000,1394137620,45.54,45.53,10.034,10.006,4.538,4.550,031.5,030.7,07.0,07.0,001.6,011.1,003.6,0001,-013,1002.6,001.6,85.6,00.8,0.983,-00.3,000.0,00.13,031.7,031.4,000.3,001.6,-00.3,-0.11,00.00,00383.85 20140306202726,100901,v3.1.2 11/1/2010,002,0000000,1394137650,45.53,45.54,10.044,10.012,4.534,4.549,029.5,028.9,07.4,06.9,001.6,011.1,003.6,0001,-013,1002.6,001.6,85.6,00.7,0.988,-00.3,000.0,00.11,031.7,031.4,000.3,001.6,-00.3,-0.11,00.00,00383.85 20140306202756,100901,v3.1.2 11/1/2010,002,0000000,1394137680,45.54,45.54,10.030,10.007,4.541,4.551,031.6,029.7,07.3,07.0,001.6,011.1,003.6,0001,-013,1002.5,001.6,85.6,00.8,0.986,-00.3,000.0,00.26,030.4,029.5,000.9,001.6,-00.3,-0.04,00.00,00383.85 20140306202826,100901,v3.1.2 11/1/2010,002,0000000,1394137710,45.54,45.54,10.031,10.005,4.540,4.551,032.4,030.7,07.3,07.1,001.6,011.1,003.6,0001,-013,1002.5,001.6,85.8,00.8,0.983,-00.3,000.0,00.23,030.4,029.5,000.9,001.6,-00.3,-0.04,00.00,00383.85 20140306202856,100901,v3.1.2 11/1/2010,002,0000000,1394137740,45.53,45.53,10.013,09.987,4.548,4.559,031.5,030.5,06.2,06.1,001.6,011.1,003.6,0001,-013,1002.5,001.6,85.7,00.8,0.984,-00.3,000.0,00.15,031.3,030.2,001.2,001.6,-00.3,-0.01,00.00,00383.85 20140306202926,100901,v3.1.2 11/1/2010,002,0000000,1394137770,45.53,45.54,10.047,10.007,4.532,4.550,030.5,029.1,07.6,06.6,001.6,011.1,003.6,0001,-013,1002.5,001.7,85.9,00.7,0.988,-00.3,000.0,00.19,031.3,030.2,001.2,001.6,-00.3,-0.01,00.00,00383.85 20140306202956,100901,v3.1.2 11/1/2010,002,0000000,1394137800,45.56,45.58,10.056,10.031,4.531,4.544,036.0,033.8,10.0,09.4,001.6,011.1,003.6,0001,-013,1002.5,001.7,85.6,01.0,0.972,-00.3,000.0,00.29,032.5,031.1,001.4,001.6,-00.3,00.02,00.00,00383.85 20140306203026,100901,v3.1.2 11/1/2010,002,0000000,1394137830,45.53,45.54,09.983,09.957,4.561,4.573,039.5,037.1,06.0,05.5,001.6,011.1,003.6,0001,-013,1002.5,001.7,85.3,01.2,0.958,-00.3,000.0,00.32,032.5,031.1,001.4,001.6,-00.3,00.02,00.00,00383.85 20140306203056,100901,v3.1.2 11/1/2010,002,0000000,1394137860,45.53,45.54,10.023,10.001,4.543,4.553,031.8,030.1,06.5,06.3,001.6,011.1,003.6,0001,-013,1002.5,001.7,85.5,00.8,0.985,-00.3,000.0,00.23,032.5,030.9,001.5,001.6,-00.3,00.03,00.00,00383.85 20140306203126,100901,v3.1.2 11/1/2010,002,0000000,1394137890,45.56,45.57,10.057,10.032,4.530,4.542,032.1,030.4,09.3,08.9,001.6,011.1,003.6,0001,-013,1002.4,001.6,85.5,00.8,0.984,-00.3,000.0,00.22,032.5,030.9,001.5,001.6,-00.3,00.03,00.00,00383.85 20140306203156,100901,v3.1.2 11/1/2010,002,0000000,1394137920,45.54,45.54,10.022,10.001,4.544,4.554,036.1,035.3,07.3,07.6,001.6,011.1,003.6,0001,-013,1002.4,001.7,85.5,01.1,0.966,-00.3,000.0,00.12,033.4,031.9,001.5,001.6,-00.3,00.03,00.00,00383.85 20140306203226,100901,v3.1.2 11/1/2010,002,0000000,1394137950,45.56,45.58,10.050,10.013,4.534,4.552,039.4,038.6,10.2,09.1,001.6,011.1,003.6,0001,-013,1002.5,001.6,85.4,01.2,0.951,-00.3,000.0,00.12,033.4,031.9,001.5,001.6,-00.3,00.03,00.00,00383.85 20140306203256,100901,v3.1.2 11/1/2010,002,0000000,1394137980,45.57,45.59,10.093,10.058,4.515,4.532,042.7,040.1,12.0,10.8,001.6,011.1,003.5,0001,-014,1002.4,001.7,85.4,01.3,0.944,-00.3,000.0,00.33,035.6,033.9,001.6,001.6,-00.3,00.05,00.00,00383.85 20140306203326,100901,v3.1.2 11/1/2010,002,0000000,1394138010,45.58,45.59,10.013,09.996,4.552,4.561,050.1,046.5,10.8,10.4,001.6,011.1,003.5,0001,-014,1002.4,001.6,85.3,01.7,0.908,-00.3,000.0,00.45,035.6,033.9,001.6,001.6,-00.3,00.05,00.00,00383.85 20140306203356,100901,v3.1.2 11/1/2010,002,0000000,1394138040,45.54,45.54,09.978,09.954,4.564,4.575,048.4,046.2,06.6,06.5,001.6,011.1,003.5,0001,-013,1002.4,001.7,85.4,01.7,0.910,-00.3,000.0,00.29,039.0,037.1,001.9,001.6,-00.3,00.07,00.00,00383.85 20140306203426,100901,v3.1.2 11/1/2010,002,0000000,1394138070,45.54,45.53,09.999,09.977,4.554,4.564,034.5,034.0,06.0,06.2,001.6,011.1,003.6,0001,-013,1002.4,001.6,85.5,01.0,0.971,-00.3,000.0,00.09,039.0,037.1,001.9,001.6,-00.3,00.07,00.00,00383.85 20140306203456,100901,v3.1.2 11/1/2010,002,0000000,1394138100,45.53,45.54,10.023,09.994,4.543,4.557,030.9,032.1,06.9,07.2,001.5,011.1,003.6,0001,-013,1002.5,001.6,85.8,00.9,0.978,-00.3,000.0,-0.11,038.0,036.8,001.2,001.6,-00.3,-0.00,00.00,00383.85 20140306203526,100901,v3.1.2 11/1/2010,002,0000000,1394138130,45.55,45.55,10.037,10.002,4.538,4.554,033.7,034.1,08.2,07.5,001.5,011.1,003.5,0001,-013,1002.4,001.6,85.9,01.0,0.971,-00.3,000.0,-0.01,038.0,036.8,001.2,001.6,-00.3,-0.00,00.00,00383.85 20140306203556,100901,v3.1.2 11/1/2010,002,0000000,1394138160,45.56,45.57,10.039,10.014,4.538,4.550,038.5,036.4,09.2,08.8,001.5,011.1,003.5,0001,-013,1002.3,001.6,85.9,01.1,0.961,-00.3,000.0,00.27,039.3,038.0,001.3,001.5,-00.3,00.00,00.00,00383.85 20140306203626,100901,v3.1.2 11/1/2010,002,0000000,1394138190,45.55,45.55,10.029,10.006,4.542,4.552,038.1,036.4,08.0,07.8,001.5,011.1,003.5,0001,-012,1002.2,001.6,85.9,01.1,0.961,-00.3,000.0,00.23,039.3,038.0,001.3,001.5,-00.3,00.00,00.00,00383.85 20140306203656,100901,v3.1.2 11/1/2010,002,0000000,1394138220,45.57,45.58,10.076,10.035,4.523,4.542,039.3,038.2,11.3,10.3,001.5,011.1,003.5,0001,-013,1002.3,001.5,85.9,01.2,0.952,-00.3,000.0,00.16,040.0,038.6,001.4,001.5,-00.3,00.01,00.00,00383.85 20140306203726,100901,v3.1.2 11/1/2010,002,0000000,1394138250,45.56,45.57,10.010,09.992,4.552,4.561,045.9,044.7,09.2,09.2,001.5,011.1,003.5,0001,-013,1002.4,001.5,85.9,01.6,0.917,-00.3,000.0,00.16,040.0,038.6,001.4,001.5,-00.3,00.01,00.00,00383.85 20140306203756,100901,v3.1.2 11/1/2010,002,0000000,1394138280,45.56,45.56,10.023,09.997,4.545,4.558,043.5,043.5,08.4,08.7,001.5,011.1,003.5,0001,-012,1002.4,001.4,86.1,01.5,0.924,-00.3,000.0,00.03,040.1,039.3,000.9,001.5,-00.3,-0.05,00.00,00383.85 20140306203826,100901,v3.1.2 11/1/2010,002,0000000,1394138310,45.55,45.56,10.008,09.980,4.551,4.565,040.2,040.6,08.1,07.9,001.5,011.1,003.5,0001,-012,1002.4,001.5,86.3,01.4,0.939,-00.3,000.0,-0.02,040.1,039.3,000.9,001.5,-00.3,-0.05,00.00,00383.85 20140306203856,100901,v3.1.2 11/1/2010,002,0000000,1394138340,45.56,45.56,10.022,09.999,4.546,4.556,040.9,040.3,08.5,08.6,001.5,011.1,003.5,0001,-013,1002.4,001.6,86.2,01.3,0.942,-00.3,000.0,00.11,038.6,038.1,000.5,001.5,-00.3,-0.08,00.00,00383.85 20140306203926,100901,v3.1.2 11/1/2010,002,0000000,1394138370,45.56,45.58,10.058,10.032,4.530,4.543,041.0,039.9,10.4,10.1,001.5,011.1,003.5,0001,-013,1002.3,001.5,86.1,01.3,0.944,-00.3,000.0,00.15,038.6,038.1,000.5,001.5,-00.3,-0.08,00.00,00383.85 20140306203956,100901,v3.1.2 11/1/2010,002,0000000,1394138400,45.58,45.59,10.018,10.000,4.549,4.559,049.8,049.2,11.0,11.3,001.5,011.1,003.5,0001,-013,1002.5,001.6,85.9,01.9,0.891,-00.3,000.0,00.10,042.4,041.5,000.9,001.5,-00.3,-0.04,00.00,00383.85 20140306204026,100901,v3.1.2 11/1/2010,002,0000000,1394138430,45.57,45.57,10.037,10.005,4.540,4.555,049.9,050.1,10.0,09.7,001.5,011.1,003.5,0001,-013,1002.5,001.6,85.8,01.9,0.886,-00.3,000.0,00.01,042.4,041.5,000.9,001.5,-00.3,-0.04,00.00,00383.85 20140306204056,100901,v3.1.2 11/1/2010,002,0000000,1394138460,45.57,45.57,10.020,09.991,4.548,4.561,045.4,044.2,09.7,09.2,001.5,011.1,003.5,0001,-013,1002.5,001.6,85.7,01.6,0.921,-00.3,000.0,00.16,043.8,043.1,000.7,001.5,-00.3,-0.07,00.00,00383.85 20140306204126,100901,v3.1.2 11/1/2010,002,0000000,1394138490,45.55,45.55,09.986,09.960,4.561,4.574,046.4,043.7,07.8,07.2,001.6,011.1,003.6,0001,-013,1002.4,001.6,85.7,01.5,0.924,-00.3,000.0,00.34,043.8,043.1,000.7,001.5,-00.3,-0.07,00.00,00383.85 20140306204156,100901,v3.1.2 11/1/2010,002,0000000,1394138520,45.57,45.57,10.064,10.038,4.528,4.540,039.4,037.0,09.9,09.4,001.6,011.1,003.6,0001,-013,1002.4,001.6,85.7,01.2,0.959,-00.3,000.0,00.30,043.8,042.8,001.0,001.5,-00.3,-0.04,00.00,00383.85 20140306204226,100901,v3.1.2 11/1/2010,002,0000000,1394138550,45.55,45.55,10.007,09.988,4.551,4.560,036.7,035.7,07.5,07.6,001.6,011.1,003.6,0001,-013,1002.4,001.6,85.6,01.1,0.965,-00.3,000.0,00.15,043.8,042.8,001.0,001.5,-00.3,-0.04,00.00,00383.85 20140306204256,100901,v3.1.2 11/1/2010,002,0000000,1394138580,45.53,45.55,10.005,09.982,4.551,4.563,037.4,036.7,07.0,06.8,001.6,011.1,003.6,0001,-013,1002.4,001.6,85.7,01.1,0.960,-00.3,000.0,00.12,042.6,041.5,001.1,001.5,-00.3,-0.02,00.00,00383.85 20140306204326,100901,v3.1.2 11/1/2010,002,0000000,1394138610,45.55,45.55,10.014,09.991,4.548,4.559,035.6,034.6,07.3,07.3,001.6,011.1,003.6,0001,-013,1002.4,001.6,85.7,01.0,0.969,-00.3,000.0,00.15,042.6,041.5,001.1,001.5,-00.3,-0.02,00.00,00383.85 20140306204356,100901,v3.1.2 11/1/2010,002,0000000,1394138640,45.56,45.57,10.060,10.037,4.529,4.540,035.2,034.4,09.4,09.2,001.6,011.1,003.6,0001,-013,1002.4,001.6,85.8,01.0,0.970,-00.3,000.0,00.12,041.4,040.3,001.1,001.6,-00.3,-0.02,00.00,00383.85 20140306204426,100901,v3.1.2 11/1/2010,002,0000000,1394138670,45.55,45.55,10.016,09.987,4.548,4.561,037.7,036.2,08.1,07.5,001.6,011.1,003.6,0001,-013,1002.4,001.7,85.7,01.1,0.962,-00.3,000.0,00.20,041.4,040.3,001.1,001.6,-00.3,-0.02,00.00,00383.85 20140306204456,100901,v3.1.2 11/1/2010,002,0000000,1394138700,45.53,45.54,09.982,09.963,4.561,4.571,036.5,034.9,05.4,05.4,001.6,011.1,003.6,0001,-012,1002.3,001.8,85.5,01.0,0.968,-00.3,000.0,00.22,038.8,037.4,001.3,001.6,-00.3,00.01,00.00,00383.85 20140306204526,100901,v3.1.2 11/1/2010,002,0000000,1394138730,45.53,45.54,10.044,10.014,4.534,4.547,029.7,029.1,07.2,07.0,001.6,011.1,003.6,0001,-012,1002.4,001.6,85.4,00.7,0.988,-00.3,000.0,00.10,038.8,037.4,001.3,001.6,-00.3,00.01,00.00,00383.85 20140306204556,100901,v3.1.2 11/1/2010,002,0000000,1394138760,45.53,45.53,10.016,09.989,4.546,4.559,027.8,027.5,05.9,05.8,001.6,011.1,003.6,0001,-012,1002.4,001.6,85.6,00.7,0.992,-00.3,000.0,00.07,035.3,034.1,001.2,001.6,-00.3,-0.01,00.00,00383.85 20140306204626,100901,v3.1.2 11/1/2010,002,0000000,1394138790,45.54,45.53,10.030,09.999,4.540,4.554,028.5,028.4,06.6,06.5,001.6,011.1,003.6,0001,-012,1002.4,001.6,85.6,00.7,0.989,-00.3,000.0,00.05,035.3,034.1,001.2,001.6,-00.3,-0.01,00.00,00383.85 20140306204656,100901,v3.1.2 11/1/2010,002,0000000,1394138820,45.54,45.55,10.039,10.018,4.537,4.547,031.5,031.0,08.0,08.0,001.6,011.1,003.6,0001,-013,1002.4,001.6,85.7,00.8,0.982,-00.3,000.0,00.09,033.7,032.9,000.8,001.6,-00.3,-0.05,00.00,00383.85 20140306204726,100901,v3.1.2 11/1/2010,002,0000000,1394138850,45.55,45.55,10.004,09.982,4.553,4.564,038.5,037.2,07.7,07.6,001.6,011.1,003.5,0001,-014,1002.3,001.7,85.7,01.2,0.957,-00.3,000.0,00.17,033.7,032.9,000.8,001.6,-00.3,-0.05,00.00,00383.85 20140306204756,100901,v3.1.2 11/1/2010,002,0000000,1394138880,45.53,45.55,10.008,09.984,4.550,4.562,039.1,038.0,07.3,07.0,001.6,011.1,003.6,0001,-014,1002.3,001.7,85.5,01.2,0.954,-00.3,000.0,00.16,034.0,033.1,000.9,001.6,-00.3,-0.04,00.00,00383.85 20140306204826,100901,v3.1.2 11/1/2010,002,0000000,1394138910,45.54,45.56,10.030,10.003,4.540,4.554,034.9,035.0,07.8,07.8,001.6,011.1,003.6,0001,-014,1002.3,001.6,85.6,01.0,0.967,-00.3,000.0,00.02,034.0,033.1,000.9,001.6,-00.3,-0.04,00.00,00383.85 20140306204856,100901,v3.1.2 11/1/2010,002,0000000,1394138940,45.53,45.53,10.004,09.975,4.551,4.565,031.2,032.0,05.6,05.5,001.6,011.1,003.6,0001,-013,1002.3,001.6,85.8,00.9,0.979,-00.3,000.0,-0.06,033.2,032.7,000.5,001.6,-00.3,-0.08,00.00,00383.85 20140306204926,100901,v3.1.2 11/1/2010,002,0000000,1394138970,45.51,45.51,10.010,09.981,4.546,4.560,025.9,025.5,05.0,04.7,001.6,011.1,003.6,0001,-012,1002.3,001.6,85.8,00.6,0.996,-00.3,000.0,00.09,033.2,032.7,000.5,001.6,-00.3,-0.08,00.00,00383.85 20140306204956,100901,v3.1.2 11/1/2010,002,0000000,1394139000,45.54,45.55,10.084,10.058,4.516,4.529,024.2,023.3,08.4,08.2,001.6,011.1,003.6,0001,-012,1002.3,001.7,85.8,00.5,0.999,-00.3,000.0,00.14,030.8,030.4,000.4,001.6,-00.3,-0.10,00.00,00383.85 20140306205026,100901,v3.1.2 11/1/2010,002,0000000,1394139030,45.55,45.56,10.065,10.030,4.526,4.542,030.6,029.7,09.0,08.3,001.6,011.1,003.6,0001,-013,1002.4,001.6,85.6,00.8,0.986,-00.3,000.0,00.14,030.8,030.4,000.4,001.6,-00.3,-0.10,00.00,00383.85 20140306205056,100901,v3.1.2 11/1/2010,002,0000000,1394139060,45.53,45.54,09.998,09.977,4.554,4.564,034.8,034.0,05.9,06.0,001.6,011.1,003.6,0001,-013,1002.4,001.6,85.8,01.0,0.972,-00.3,000.0,00.13,032.2,031.6,000.5,001.6,-00.3,-0.08,00.00,00383.85 20140306205126,100901,v3.1.2 11/1/2010,002,0000000,1394139090,45.53,45.53,10.002,09.980,4.552,4.562,030.7,030.3,05.3,05.5,001.6,011.1,003.6,0001,-012,1002.3,001.6,85.9,00.8,0.984,-00.3,000.0,00.07,032.2,031.6,000.5,001.6,-00.3,-0.08,00.00,00383.85 20140306205156,100901,v3.1.2 11/1/2010,002,0000000,1394139120,45.54,45.53,10.058,10.023,4.527,4.543,026.4,026.7,07.4,07.1,001.6,011.1,003.6,0001,-012,1002.3,001.5,86.0,00.6,0.993,-00.3,000.0,00.00,031.1,030.8,000.4,001.6,-00.3,-0.10,00.00,00383.85 20140306205226,100901,v3.1.2 11/1/2010,002,0000000,1394139150,45.53,45.55,10.025,10.003,4.542,4.553,029.3,029.1,06.9,06.9,001.5,011.1,003.5,0001,-012,1002.4,001.6,86.1,00.7,0.988,-00.3,000.0,00.06,031.1,030.8,000.4,001.6,-00.3,-0.10,00.00,00383.85 20140306205256,100901,v3.1.2 11/1/2010,002,0000000,1394139180,45.54,45.54,10.009,09.986,4.549,4.561,032.4,031.9,06.2,06.3,001.5,011.1,003.5,0001,-013,1002.3,001.6,86.1,00.9,0.979,-00.3,000.0,00.09,029.8,029.6,000.2,001.6,-00.3,-0.12,00.00,00383.85 20140306205326,100901,v3.1.2 11/1/2010,002,0000000,1394139210,45.53,45.54,10.037,10.017,4.536,4.546,029.0,028.7,06.7,06.8,001.5,011.1,003.5,0001,-014,1002.2,001.7,86.0,00.7,0.989,-00.3,000.0,00.08,029.8,029.6,000.2,001.6,-00.3,-0.12,00.00,00383.85 20140306205356,100901,v3.1.2 11/1/2010,002,0000000,1394139240,45.55,45.56,10.034,10.009,4.540,4.552,032.0,030.9,08.1,07.9,001.5,011.1,003.5,0001,-015,1002.3,001.7,85.8,00.8,0.982,-00.3,000.0,00.15,030.0,029.4,000.6,001.6,-00.3,-0.07,00.00,00383.85 20140306205426,100901,v3.1.2 11/1/2010,002,0000000,1394139270,45.53,45.53,10.002,09.972,4.553,4.566,033.9,033.4,05.7,05.6,001.5,011.1,003.5,0001,-015,1002.2,001.7,85.6,01.0,0.973,-00.3,000.0,00.08,030.0,029.4,000.6,001.6,-00.3,-0.07,00.00,00383.85 20140306205456,100901,v3.1.2 11/1/2010,002,0000000,1394139300,45.53,45.54,10.030,10.012,4.539,4.548,028.0,027.5,06.2,06.3,001.5,011.1,003.5,0001,-013,1002.3,001.6,85.7,00.7,0.991,-00.3,000.0,00.08,030.7,030.2,000.5,001.5,-00.3,-0.09,00.00,00383.85 20140306205526,100901,v3.1.2 11/1/2010,002,0000000,1394139330,45.56,45.56,10.047,10.024,4.535,4.545,031.8,030.5,08.8,08.6,001.5,011.1,003.5,0001,-013,1002.2,001.6,85.8,00.8,0.984,-00.3,000.0,00.19,030.7,030.2,000.5,001.5,-00.3,-0.09,00.00,00383.85 20140306205556,100901,v3.1.2 11/1/2010,002,0000000,1394139360,45.58,45.58,10.066,10.033,4.528,4.543,043.1,040.8,11.4,10.5,001.6,011.1,003.5,0001,-014,1002.2,001.6,85.8,01.4,0.940,-00.3,000.0,00.30,032.4,031.6,000.8,001.5,-00.3,-0.05,00.00,00383.85 20140306205626,100901,v3.1.2 11/1/2010,002,0000000,1394139390,45.58,45.58,10.013,09.994,4.552,4.561,050.9,046.9,10.2,09.7,001.6,011.1,003.5,0001,-016,1002.2,001.7,85.7,01.7,0.906,-00.3,000.0,00.49,032.4,031.6,000.8,001.5,-00.3,-0.05,00.00,00383.85 20140306205656,100901,v3.1.2 11/1/2010,002,0000000,1394139420,45.54,45.55,09.991,09.974,4.558,4.567,045.6,043.0,07.2,07.2,001.5,011.1,003.6,0001,-016,1002.3,001.7,85.6,01.5,0.928,-00.3,000.0,00.33,036.2,034.8,001.4,001.5,-00.3,00.01,00.00,00383.85 20140306205726,100901,v3.1.2 11/1/2010,002,0000000,1394139450,45.53,45.54,10.013,09.989,4.547,4.559,034.8,034.6,06.8,06.8,001.5,011.1,003.6,0001,-015,1002.3,001.7,85.7,01.0,0.969,-00.3,000.0,00.06,036.2,034.8,001.4,001.5,-00.3,00.01,00.00,00383.85 20140306205756,100901,v3.1.2 11/1/2010,002,0000000,1394139480,45.57,45.59,10.099,10.068,4.513,4.528,037.0,036.2,12.1,11.4,001.5,011.1,003.5,0001,-014,1002.3,001.6,85.6,01.1,0.962,-00.3,000.0,00.12,037.1,035.7,001.4,001.5,-00.3,00.02,00.00,00383.85 20140306205826,100901,v3.1.2 11/1/2010,002,0000000,1394139510,45.57,45.58,10.016,09.995,4.550,4.560,045.5,044.1,09.5,09.4,001.5,011.1,003.5,0001,-014,1002.3,001.6,85.6,01.6,0.922,-00.3,000.0,00.19,037.1,035.7,001.4,001.5,-00.3,00.02,00.00,00383.85 20140306205856,100901,v3.1.2 11/1/2010,002,0000000,1394139540,45.54,45.54,09.995,09.969,4.556,4.568,041.5,040.8,06.5,06.4,001.5,011.1,003.6,0001,-013,1002.3,001.7,85.8,01.4,0.940,-00.3,000.0,00.11,039.0,037.7,001.4,001.5,-00.3,00.01,00.00,00383.85 20140306205926,100901,v3.1.2 11/1/2010,002,0000000,1394139570,45.53,45.53,10.004,09.976,4.551,4.564,030.9,030.7,05.6,05.5,001.6,011.1,003.6,0001,-014,1002.3,001.7,85.7,00.8,0.983,-00.3,000.0,00.06,039.0,037.7,001.4,001.5,-00.3,00.01,00.00,00383.85 20140306205956,100901,v3.1.2 11/1/2010,002,0000000,1394139600,45.55,45.56,10.083,10.046,4.517,4.535,029.4,028.7,09.5,08.7,001.6,011.1,003.6,0001,-016,1002.3,001.6,85.6,00.7,0.989,-00.3,000.0,00.12,039.3,037.9,001.4,001.6,-00.3,00.02,00.00,00383.85