20140306230026,100901,v3.1.2 11/1/2010,002,0000000,1394146830,45.57,45.58,10.031,10.007,4.543,4.555,048.4,046.7,10.3,09.9,001.7,011.2,003.7,0001,-011,1001.7,001.7,87.9,01.7,0.912,-00.3,000.0,00.23,039.3,037.8,001.5,001.7,-00.3,00.03,00.00,00383.85 20140306230056,100901,v3.1.2 11/1/2010,002,0000000,1394146860,45.58,45.58,10.035,10.004,4.543,4.556,049.3,047.4,10.9,10.3,001.7,011.2,003.7,0001,-011,1001.6,001.7,87.9,01.8,0.908,-00.3,000.0,00.25,040.1,038.8,001.3,001.7,-00.3,00.01,00.00,00383.85 20140306230126,100901,v3.1.2 11/1/2010,002,0000000,1394146890,45.59,45.59,10.050,10.021,4.536,4.549,050.0,047.1,11.8,10.9,001.7,011.2,003.7,0001,-011,1001.5,001.7,87.9,01.8,0.909,-00.3,000.0,00.37,040.1,038.8,001.3,001.7,-00.3,00.01,00.00,00383.85 20140306230156,100901,v3.1.2 11/1/2010,002,0000000,1394146920,45.58,45.58,10.030,10.001,4.544,4.557,048.6,045.4,10.4,09.7,001.7,011.2,003.7,0001,-011,1001.6,001.8,87.8,01.7,0.918,-00.3,000.0,00.40,041.8,040.1,001.7,001.7,-00.3,00.05,00.00,00383.85 20140306230226,100901,v3.1.2 11/1/2010,002,0000000,1394146950,45.55,45.56,09.992,09.975,4.558,4.567,045.2,043.7,07.7,08.0,001.7,011.2,003.7,0001,-011,1001.6,001.6,87.8,01.6,0.927,-00.3,000.0,00.20,041.8,040.1,001.7,001.7,-00.3,00.05,00.00,00383.85 20140306230256,100901,v3.1.2 11/1/2010,002,0000000,1394146980,45.57,45.57,10.039,10.012,4.539,4.552,042.4,042.2,09.7,09.6,001.7,011.2,003.7,0001,-011,1001.6,001.7,87.9,01.5,0.936,-00.3,000.0,00.06,044.2,042.2,002.0,001.7,-00.3,00.08,00.00,00383.85 20140306230326,100901,v3.1.2 11/1/2010,002,0000000,1394147010,45.55,45.55,09.980,09.950,4.564,4.578,043.6,043.1,07.4,07.1,001.7,011.2,003.7,0001,-011,1001.6,001.7,87.9,01.5,0.931,-00.3,000.0,00.09,044.2,042.2,002.0,001.7,-00.3,00.08,00.00,00383.85 20140306230356,100901,v3.1.2 11/1/2010,002,0000000,1394147040,45.54,45.54,10.009,09.990,4.550,4.559,039.5,038.6,07.0,07.2,001.7,011.2,003.7,0001,-010,1001.6,001.7,87.9,01.2,0.953,-00.3,000.0,00.14,045.2,043.4,001.8,001.7,-00.3,00.06,00.00,00383.85 20140306230426,100901,v3.1.2 11/1/2010,002,0000000,1394147070,45.53,45.54,10.032,10.005,4.539,4.552,031.6,030.9,07.1,06.9,001.7,011.2,003.7,0001,-010,1001.5,001.7,87.9,00.8,0.983,-00.3,000.0,00.12,045.2,043.4,001.8,001.7,-00.3,00.06,00.00,00383.85 20140306230456,100901,v3.1.2 11/1/2010,002,0000000,1394147100,45.58,45.60,10.073,10.052,4.525,4.536,041.9,039.1,12.7,11.9,001.7,011.2,003.7,0001,-011,1001.5,001.7,87.9,01.3,0.951,-00.3,000.0,00.35,044.3,042.5,001.8,001.7,-00.3,00.06,00.00,00383.85 20140306230526,100901,v3.1.2 11/1/2010,002,0000000,1394147130,45.59,45.60,10.028,10.009,4.546,4.556,057.2,053.7,12.1,11.9,001.7,011.3,003.7,0001,-012,1001.4,001.7,88.0,02.2,0.872,-00.2,000.0,00.43,044.3,042.5,001.8,001.7,-00.3,00.06,00.00,00383.85 20140306230556,100901,v3.1.2 11/1/2010,002,0000000,1394147160,45.55,45.55,09.985,09.957,4.562,4.575,052.1,050.7,07.8,07.6,001.7,011.3,003.7,0001,-011,1001.4,001.7,87.9,02.0,0.888,-00.3,000.0,00.19,044.9,043.2,001.7,001.7,-00.3,00.05,00.00,00383.85 20140306230626,100901,v3.1.2 11/1/2010,002,0000000,1394147190,45.56,45.56,10.064,10.030,4.527,4.543,038.9,037.9,09.5,08.9,001.7,011.3,003.7,0001,-011,1001.5,001.7,87.9,01.2,0.956,-00.3,000.0,00.15,044.9,043.2,001.7,001.7,-00.3,00.05,00.00,00383.85 20140306230656,100901,v3.1.2 11/1/2010,002,0000000,1394147220,45.56,45.57,10.011,09.991,4.551,4.561,039.7,039.5,08.4,08.8,001.6,011.3,003.6,0001,-011,1001.6,001.7,88.0,01.3,0.948,-00.3,000.0,00.06,043.1,042.0,001.1,001.7,-00.3,-0.02,00.00,00383.85 20140306230726,100901,v3.1.2 11/1/2010,002,0000000,1394147250,45.55,45.56,09.998,09.977,4.556,4.567,043.0,043.5,07.6,07.8,001.6,011.3,003.6,0001,-011,1001.4,001.7,88.0,01.5,0.927,-00.3,000.0,-0.03,043.1,042.0,001.1,001.7,-00.3,-0.02,00.00,00383.85 20140306230756,100901,v3.1.2 11/1/2010,002,0000000,1394147280,45.54,45.55,10.008,09.977,4.551,4.565,038.0,037.9,07.3,07.0,001.6,011.3,003.6,0001,-010,1001.5,001.7,88.1,01.2,0.955,-00.3,000.0,00.04,042.2,041.2,001.1,001.7,-00.3,-0.02,00.00,00383.85 20140306230826,100901,v3.1.2 11/1/2010,002,0000000,1394147310,45.55,45.55,10.048,10.015,4.533,4.548,034.2,032.7,08.4,07.7,001.6,011.3,003.6,0001,-010,1001.4,001.7,88.0,00.9,0.977,-00.3,000.0,00.20,042.2,041.2,001.1,001.7,-00.3,-0.02,00.00,00383.85 20140306230856,100901,v3.1.2 11/1/2010,002,0000000,1394147340,45.55,45.55,10.034,10.010,4.540,4.550,034.5,033.8,08.1,08.3,001.6,011.3,003.6,0001,-010,1001.5,001.6,88.1,01.0,0.973,-00.3,000.0,00.12,041.2,040.2,001.0,001.7,-00.3,-0.03,00.00,00383.85 20140306230926,100901,v3.1.2 11/1/2010,002,0000000,1394147370,45.55,45.56,10.011,09.983,4.550,4.563,039.3,039.3,08.0,07.8,001.7,011.3,003.6,0001,-010,1001.4,001.7,88.3,01.3,0.949,-00.3,000.0,00.03,041.2,040.2,001.0,001.7,-00.3,-0.03,00.00,00383.85 20140306230956,100901,v3.1.2 11/1/2010,002,0000000,1394147400,45.57,45.57,10.036,10.013,4.541,4.552,041.9,040.8,09.4,09.2,001.7,011.3,003.7,0001,-010,1001.4,001.7,88.3,01.4,0.942,-00.3,000.0,00.16,041.2,040.5,000.7,001.6,-00.3,-0.07,00.00,00383.85 20140306231026,100901,v3.1.2 11/1/2010,002,0000000,1394147430,45.56,45.57,10.024,10.004,4.545,4.555,041.4,040.4,08.8,08.9,001.7,011.3,003.7,0001,-010,1001.3,001.7,88.2,01.4,0.944,-00.3,000.0,00.14,041.2,040.5,000.7,001.6,-00.3,-0.07,00.00,00383.85 20140306231056,100901,v3.1.2 11/1/2010,002,0000000,1394147460,45.55,45.55,10.014,09.990,4.548,4.560,038.6,039.0,07.4,07.8,001.7,011.3,003.7,0001,-010,1001.3,001.7,88.2,01.3,0.951,-00.3,000.0,-0.02,038.5,038.2,000.3,001.7,-00.3,-0.11,00.00,00383.85 20140306231126,100901,v3.1.2 11/1/2010,002,0000000,1394147490,45.55,45.55,10.019,09.990,4.546,4.560,037.2,037.3,07.8,07.5,001.7,011.3,003.7,0001,-010,1001.4,001.7,88.2,01.2,0.959,-00.3,000.0,00.02,038.5,038.2,000.3,001.7,-00.3,-0.11,00.00,00383.85 20140306231156,100901,v3.1.2 11/1/2010,002,0000000,1394147520,45.56,45.56,10.028,10.005,4.543,4.554,038.9,036.9,08.6,08.3,001.7,011.3,003.7,0001,-010,1001.4,001.7,88.1,01.2,0.961,-00.3,000.0,00.26,038.4,037.7,000.7,001.7,-00.3,-0.07,00.00,00383.85 20140306231226,100901,v3.1.2 11/1/2010,002,0000000,1394147550,45.58,45.59,10.085,10.051,4.519,4.536,041.9,039.6,12.2,11.2,001.7,011.3,003.7,0001,-011,1001.4,001.7,88.2,01.3,0.949,-00.3,000.0,00.30,038.4,037.7,000.7,001.7,-00.3,-0.07,00.00,00383.85 20140306231256,100901,v3.1.2 11/1/2010,002,0000000,1394147580,45.57,45.58,10.010,09.985,4.552,4.565,047.3,044.7,09.5,08.9,001.7,011.3,003.7,0001,-011,1001.3,001.7,88.2,01.6,0.922,-00.3,000.0,00.33,040.2,039.0,001.2,001.7,-00.3,-0.01,00.00,00383.85 20140306231326,100901,v3.1.2 11/1/2010,002,0000000,1394147610,45.57,45.58,10.070,10.046,4.526,4.537,044.6,042.2,10.8,10.5,001.7,011.3,003.7,0001,-010,1001.3,001.6,88.2,01.5,0.935,-00.3,000.0,00.30,040.2,039.0,001.2,001.7,-00.3,-0.01,00.00,00383.85 20140306231356,100901,v3.1.2 11/1/2010,002,0000000,1394147640,45.57,45.57,10.028,10.020,4.544,4.548,041.5,041.4,09.2,10.2,001.7,011.3,003.7,0001,-010,1001.4,001.6,88.5,01.4,0.940,-00.3,000.0,00.05,041.6,040.5,001.1,001.7,-00.3,-0.02,00.00,00383.85 20140306231426,100901,v3.1.2 11/1/2010,002,0000000,1394147670,45.59,45.59,10.032,10.001,4.545,4.559,049.3,049.7,11.3,11.1,001.7,011.3,003.6,0001,-011,1001.3,001.7,88.4,01.9,0.894,-00.3,000.0,-0.01,041.6,040.5,001.1,001.7,-00.3,-0.02,00.00,00383.85 20140306231456,100901,v3.1.2 11/1/2010,002,0000000,1394147700,45.54,45.54,09.982,09.956,4.562,4.575,044.6,044.1,06.2,06.0,001.7,011.3,003.7,0001,-010,1001.3,001.7,88.3,01.6,0.925,-00.3,000.0,00.09,042.2,041.2,001.0,001.7,-00.3,-0.03,00.00,00383.85 20140306231526,100901,v3.1.2 11/1/2010,002,0000000,1394147730,45.53,45.54,10.008,09.984,4.550,4.561,032.2,031.0,06.1,05.9,001.7,011.3,003.7,0001,-009,1001.3,001.7,88.3,00.8,0.982,-00.3,000.0,00.17,042.2,041.2,001.0,001.7,-00.3,-0.03,00.00,00383.85 20140306231556,100901,v3.1.2 11/1/2010,002,0000000,1394147760,45.54,45.54,10.043,10.015,4.535,4.547,029.0,027.4,07.3,06.9,001.7,011.3,003.7,0001,-010,1001.4,001.7,88.2,00.7,0.992,-00.3,000.0,00.22,040.2,038.9,001.4,001.7,-00.3,00.01,00.00,00383.85 20140306231626,100901,v3.1.2 11/1/2010,002,0000000,1394147790,45.56,45.57,10.044,10.018,4.536,4.549,034.7,034.1,09.2,09.2,001.7,011.3,003.7,0001,-010,1001.4,001.7,88.3,01.0,0.972,-00.3,000.0,00.10,040.2,038.9,001.4,001.7,-00.3,00.01,00.00,00383.85 20140306231656,100901,v3.1.2 11/1/2010,002,0000000,1394147820,45.54,45.55,10.025,09.998,4.543,4.556,038.3,038.1,07.8,07.6,001.7,011.3,003.7,0001,-010,1001.3,001.7,88.3,01.2,0.955,-00.3,000.0,00.06,040.1,039.1,001.0,001.7,-00.3,-0.03,00.00,00383.85 20140306231726,100901,v3.1.2 11/1/2010,002,0000000,1394147850,45.53,45.54,10.001,09.980,4.553,4.564,033.6,033.2,06.0,06.1,001.7,011.3,003.7,0001,-009,1001.3,001.7,88.3,00.9,0.975,-00.3,000.0,00.09,040.1,039.1,001.0,001.7,-00.3,-0.03,00.00,00383.85 20140306231756,100901,v3.1.2 11/1/2010,002,0000000,1394147880,45.56,45.56,10.078,10.052,4.521,4.533,033.0,032.7,09.7,09.7,001.7,011.3,003.7,0001,-010,1001.2,001.7,88.3,00.9,0.977,-00.3,000.0,00.07,037.3,036.7,000.6,001.7,-00.3,-0.08,00.00,00383.85 20140306231826,100901,v3.1.2 11/1/2010,002,0000000,1394147910,45.57,45.58,10.026,10.004,4.545,4.556,041.3,039.5,09.5,09.1,001.7,011.3,003.7,0001,-010,1001.3,001.7,88.4,01.3,0.949,-00.3,000.0,00.24,037.3,036.7,000.6,001.7,-00.3,-0.08,00.00,00383.85 20140306231856,100901,v3.1.2 11/1/2010,002,0000000,1394147940,45.54,45.54,09.992,09.972,4.557,4.566,039.9,038.2,05.8,06.0,001.7,011.3,003.7,0001,-010,1001.3,001.6,88.5,01.2,0.955,-00.3,000.0,00.22,036.9,036.1,000.9,001.7,-00.3,-0.05,00.00,00383.85 20140306231926,100901,v3.1.2 11/1/2010,002,0000000,1394147970,45.56,45.56,10.065,10.031,4.526,4.542,031.3,031.0,08.9,08.4,001.7,011.3,003.7,0001,-010,1001.3,001.7,88.5,00.8,0.983,-00.3,000.0,00.07,036.9,036.1,000.9,001.7,-00.3,-0.05,00.00,00383.85 20140306231956,100901,v3.1.2 11/1/2010,002,0000000,1394148000,45.54,45.55,10.017,09.997,4.546,4.556,034.1,033.3,07.4,07.4,001.7,011.3,003.7,0001,-010,1001.3,001.8,88.5,01.0,0.975,-00.3,000.0,00.13,034.8,033.9,000.9,001.7,-00.3,-0.04,00.00,00383.85 20140306232026,100901,v3.1.2 11/1/2010,002,0000000,1394148030,45.53,45.53,09.996,09.972,4.555,4.566,034.1,032.6,05.6,05.3,001.7,011.3,003.7,0001,-009,1001.4,001.7,88.3,00.9,0.978,-00.3,000.0,00.22,034.8,033.9,000.9,001.7,-00.3,-0.04,00.00,00383.85 20140306232056,100901,v3.1.2 11/1/2010,002,0000000,1394148060,45.56,45.57,10.052,10.029,4.533,4.544,034.1,032.1,09.3,08.9,001.7,011.3,003.7,0001,-010,1001.3,001.7,88.4,00.9,0.979,-00.3,000.0,00.27,035.9,034.9,001.0,001.7,-00.3,-0.03,00.00,00383.85 20140306232126,100901,v3.1.2 11/1/2010,002,0000000,1394148090,45.58,45.58,10.095,10.066,4.515,4.528,040.3,038.2,12.1,11.6,001.7,011.2,003.7,0001,-010,1001.3,001.7,88.3,01.2,0.955,-00.3,000.0,00.27,035.9,034.9,001.0,001.7,-00.3,-0.03,00.00,00383.85 20140306232156,100901,v3.1.2 11/1/2010,002,0000000,1394148120,45.57,45.58,10.000,09.976,4.558,4.569,049.3,047.6,09.5,09.3,001.7,011.2,003.7,0001,-010,1001.3,001.7,88.3,01.8,0.907,-00.3,000.0,00.23,038.1,036.8,001.3,001.7,-00.3,00.01,00.00,00383.85 20140306232226,100901,v3.1.2 11/1/2010,002,0000000,1394148150,45.55,45.55,09.994,09.973,4.557,4.567,047.7,045.5,07.7,07.4,001.7,011.3,003.7,0001,-010,1001.4,001.7,88.2,01.7,0.918,-00.3,000.0,00.29,038.1,036.8,001.3,001.7,-00.3,00.01,00.00,00383.85 20140306232256,100901,v3.1.2 11/1/2010,002,0000000,1394148180,45.57,45.57,10.047,10.030,4.536,4.543,039.6,038.4,09.5,09.9,001.7,011.3,003.7,0001,-010,1001.4,001.7,88.3,01.2,0.954,-00.3,000.0,00.18,039.4,037.9,001.5,001.7,-00.3,00.03,00.00,00383.85 20140306232326,100901,v3.1.2 11/1/2010,002,0000000,1394148210,45.57,45.56,10.012,09.989,4.551,4.561,041.8,041.9,08.5,08.6,001.7,011.3,003.7,0001,-010,1001.4,001.7,88.3,01.4,0.937,-00.3,000.0,00.02,039.4,037.9,001.5,001.7,-00.3,00.03,00.00,00383.85 20140306232356,100901,v3.1.2 11/1/2010,002,0000000,1394148240,45.54,45.54,10.025,09.997,4.543,4.556,038.7,038.7,07.6,07.5,001.7,011.3,003.7,0001,-010,1001.3,001.8,88.3,01.3,0.953,-00.3,000.0,00.04,039.2,038.0,001.2,001.7,-00.3,-0.01,00.00,00383.85 20140306232426,100901,v3.1.2 11/1/2010,002,0000000,1394148270,45.54,45.55,10.007,09.979,4.551,4.565,036.0,035.1,07.4,06.9,001.7,011.2,003.7,0001,-010,1001.4,001.7,88.2,01.1,0.968,-00.3,000.0,00.13,039.2,038.0,001.2,001.7,-00.3,-0.01,00.00,00383.85 20140306232456,100901,v3.1.2 11/1/2010,002,0000000,1394148300,45.55,45.55,10.023,09.997,4.544,4.556,038.2,036.0,08.0,07.5,001.7,011.3,003.7,0001,-010,1001.3,001.8,88.2,01.1,0.965,-00.3,000.0,00.30,040.0,038.5,001.5,001.7,-00.3,00.02,00.00,00383.85 20140306232526,100901,v3.1.2 11/1/2010,002,0000000,1394148330,45.55,45.56,10.034,10.014,4.539,4.549,036.1,034.4,08.1,08.2,001.7,011.3,003.7,0001,-010,1001.4,001.8,88.1,01.0,0.971,-00.3,000.0,00.23,040.0,038.5,001.5,001.7,-00.3,00.02,00.00,00383.85 20140306232556,100901,v3.1.2 11/1/2010,002,0000000,1394148360,45.54,45.54,10.019,09.992,4.546,4.558,035.9,034.7,07.5,07.2,001.7,011.3,003.7,0001,-010,1001.3,001.8,88.1,01.0,0.970,-00.3,000.0,00.18,040.3,039.0,001.3,001.7,-00.3,00.00,00.00,00383.85 20140306232626,100901,v3.1.2 11/1/2010,002,0000000,1394148390,45.54,45.55,10.026,09.999,4.542,4.555,035.7,034.8,07.5,07.4,001.7,011.3,003.7,0001,-010,1001.4,001.7,88.0,01.0,0.970,-00.3,000.0,00.14,040.3,039.0,001.3,001.7,-00.3,00.00,00.00,00383.85 20140306232656,100901,v3.1.2 11/1/2010,002,0000000,1394148420,45.54,45.54,10.002,09.978,4.553,4.564,033.5,033.8,06.1,06.3,001.7,011.3,003.7,0001,-010,1001.2,001.7,88.2,01.0,0.974,-00.3,000.0,00.00,037.2,036.3,000.9,001.7,-00.3,-0.04,00.00,00383.85 20140306232726,100901,v3.1.2 11/1/2010,002,0000000,1394148450,45.54,45.55,10.039,10.009,4.536,4.551,031.9,031.6,07.7,07.3,001.7,011.2,003.7,0001,-009,1001.4,001.7,88.4,00.9,0.981,-00.3,000.0,00.06,037.2,036.3,000.9,001.7,-00.3,-0.04,00.00,00383.85 20140306232756,100901,v3.1.2 11/1/2010,002,0000000,1394148480,45.56,45.56,10.052,10.021,4.532,4.546,033.7,032.7,08.8,08.4,001.7,011.3,003.7,0001,-010,1001.4,001.8,88.4,00.9,0.977,-00.3,000.0,00.15,036.0,035.2,000.9,001.7,-00.3,-0.05,00.00,00383.85 20140306232826,100901,v3.1.2 11/1/2010,002,0000000,1394148510,45.54,45.54,09.990,09.975,4.559,4.566,036.7,036.3,06.2,06.8,001.7,011.3,003.7,0001,-009,1001.5,001.8,88.2,01.1,0.964,-00.3,000.0,00.08,036.0,035.2,000.9,001.7,-00.3,-0.05,00.00,00383.85 20140306232856,100901,v3.1.2 11/1/2010,002,0000000,1394148540,45.56,45.57,10.064,10.031,4.527,4.543,036.2,036.6,09.6,09.3,001.7,011.3,003.7,0001,-009,1001.5,001.8,88.3,01.1,0.962,-00.3,000.0,-0.02,035.5,034.7,000.8,001.7,-00.3,-0.06,00.00,00383.85 20140306232926,100901,v3.1.2 11/1/2010,002,0000000,1394148570,45.54,45.55,10.007,09.977,4.551,4.565,037.1,037.0,07.2,07.0,001.7,011.3,003.7,0001,-009,1001.5,001.8,88.3,01.2,0.960,-00.3,000.0,00.04,035.5,034.7,000.8,001.7,-00.3,-0.06,00.00,00383.85 20140306232956,100901,v3.1.2 11/1/2010,002,0000000,1394148600,45.56,45.57,10.071,10.044,4.524,4.537,035.8,035.5,09.4,09.4,001.7,011.3,003.7,0001,-009,1001.5,001.8,88.3,01.1,0.966,-00.3,000.0,00.07,035.0,034.7,000.4,001.7,-00.3,-0.10,00.00,00383.85 20140306233026,100901,v3.1.2 11/1/2010,002,0000000,1394148630,45.59,45.60,10.078,10.042,4.523,4.541,042.3,041.9,12.6,11.9,001.7,011.3,003.7,0001,-010,1001.5,001.8,88.3,01.4,0.937,-00.3,000.0,00.08,035.0,034.7,000.4,001.7,-00.3,-0.10,00.00,00383.85 20140306233056,100901,v3.1.2 11/1/2010,002,0000000,1394148660,45.57,45.57,10.005,09.988,4.555,4.562,048.8,047.6,08.7,09.0,001.7,011.3,003.7,0001,-010,1001.6,001.8,88.2,01.8,0.906,-00.3,000.0,00.17,037.6,037.3,000.4,001.7,-00.3,-0.10,00.00,00383.85 20140306233126,100901,v3.1.2 11/1/2010,002,0000000,1394148690,45.56,45.57,10.041,10.011,4.538,4.552,041.4,040.5,09.2,08.8,001.7,011.3,003.7,0001,-010,1001.6,001.7,88.3,01.4,0.944,-00.3,000.0,00.13,037.6,037.3,000.4,001.7,-00.3,-0.10,00.00,00383.85 20140306233156,100901,v3.1.2 11/1/2010,002,0000000,1394148720,45.57,45.58,10.032,10.010,4.542,4.553,040.1,038.7,09.5,09.1,001.7,011.3,003.7,0001,-010,1001.6,001.7,88.4,01.3,0.953,-00.3,000.0,00.20,038.9,038.2,000.7,001.7,-00.3,-0.06,00.00,00383.85 20140306233226,100901,v3.1.2 11/1/2010,002,0000000,1394148750,45.55,45.55,10.006,09.984,4.552,4.562,041.7,039.2,07.8,07.5,001.7,011.3,003.7,0001,-010,1001.5,001.8,88.4,01.3,0.951,-00.3,000.0,00.32,038.9,038.2,000.7,001.7,-00.3,-0.06,00.00,00383.85 20140306233256,100901,v3.1.2 11/1/2010,002,0000000,1394148780,45.55,45.55,10.030,10.004,4.541,4.553,037.6,035.8,08.1,07.7,001.7,011.3,003.7,0001,-010,1001.6,001.8,88.2,01.1,0.966,-00.3,000.0,00.25,039.7,038.8,000.9,001.7,-00.3,-0.05,00.00,00383.85 20140306233326,100901,v3.1.2 11/1/2010,002,0000000,1394148810,45.54,45.54,10.010,09.983,4.550,4.562,033.4,032.8,06.3,06.3,001.8,011.3,003.8,0001,-009,1001.5,001.7,88.2,00.9,0.977,-00.3,000.0,00.10,039.7,038.8,000.9,001.7,-00.3,-0.05,00.00,00383.85 20140306233356,100901,v3.1.2 11/1/2010,002,0000000,1394148840,45.54,45.53,10.002,09.977,4.552,4.564,031.6,030.7,05.9,05.6,001.8,011.3,003.8,0001,-009,1001.5,001.8,88.3,00.8,0.984,-00.3,000.0,00.14,038.8,037.7,001.1,001.7,-00.3,-0.01,00.00,00383.85 20140306233426,100901,v3.1.2 11/1/2010,002,0000000,1394148870,45.53,45.53,10.028,10.005,4.540,4.551,028.3,026.8,06.0,05.9,001.8,011.3,003.8,0001,-009,1001.6,001.8,88.4,00.6,0.994,-00.3,000.0,00.21,038.8,037.7,001.1,001.7,-00.3,-0.01,00.00,00383.85 20140306233456,100901,v3.1.2 11/1/2010,002,0000000,1394148900,45.53,45.55,10.047,10.019,4.532,4.546,026.9,025.8,07.3,06.8,001.8,011.3,003.8,0001,-010,1001.6,001.8,88.3,00.6,0.995,-00.3,000.0,00.16,037.0,035.7,001.3,001.7,-00.3,00.00,00.00,00383.85 20140306233526,100901,v3.1.2 11/1/2010,002,0000000,1394148930,45.58,45.58,10.058,10.039,4.531,4.540,036.8,035.0,10.4,10.2,001.7,011.3,003.7,0001,-010,1001.6,001.8,88.3,01.0,0.970,-00.3,000.0,00.24,037.0,035.7,001.3,001.7,-00.3,00.00,00.00,00383.85 20140306233556,100901,v3.1.2 11/1/2010,002,0000000,1394148960,45.60,45.59,10.064,10.059,4.531,4.532,047.5,046.4,11.8,12.9,001.8,011.3,003.7,0001,-011,1001.6,001.8,88.3,01.7,0.916,-00.3,000.0,00.16,036.7,035.5,001.3,001.7,-00.3,00.00,00.00,00383.85 20140306233626,100901,v3.1.2 11/1/2010,002,0000000,1394148990,45.57,45.58,09.996,09.970,4.559,4.572,051.1,052.5,09.4,09.7,001.7,011.3,003.7,0001,-011,1001.5,001.7,88.4,02.1,0.882,-00.2,000.0,-0.13,036.7,035.5,001.3,001.7,-00.3,00.00,00.00,00383.85 20140306233656,100901,v3.1.2 11/1/2010,002,0000000,1394149020,45.58,45.58,10.040,10.012,4.540,4.552,047.7,047.8,10.4,09.9,001.7,011.3,003.7,0001,-010,1001.5,001.7,88.5,01.8,0.907,-00.3,000.0,00.02,038.3,037.3,001.0,001.7,-00.3,-0.03,00.00,00383.85 20140306233726,100901,v3.1.2 11/1/2010,002,0000000,1394149050,45.57,45.58,10.030,10.013,4.544,4.552,045.1,043.3,10.2,10.3,001.7,011.3,003.7,0001,-011,1001.5,001.8,88.5,01.5,0.932,-00.3,000.0,00.24,038.3,037.3,001.0,001.7,-00.3,-0.03,00.00,00383.85 20140306233756,100901,v3.1.2 11/1/2010,002,0000000,1394149080,45.54,45.54,09.996,09.979,4.555,4.564,039.6,039.4,06.2,06.7,001.7,011.3,003.7,0001,-010,1001.4,001.7,88.5,01.3,0.950,-00.3,000.0,00.05,038.6,038.0,000.6,001.7,-00.3,-0.07,00.00,00383.85 20140306233826,100901,v3.1.2 11/1/2010,002,0000000,1394149110,45.57,45.57,10.045,10.017,4.537,4.549,036.1,036.7,09.2,09.2,001.7,011.3,003.7,0001,-010,1001.4,001.8,88.5,01.1,0.962,-00.3,000.0,-0.03,038.6,038.0,000.6,001.7,-00.3,-0.07,00.00,00383.85 20140306233856,100901,v3.1.2 11/1/2010,002,0000000,1394149140,45.57,45.58,10.026,10.002,4.545,4.557,043.7,043.0,09.8,09.6,001.7,011.3,003.7,0001,-011,1001.3,001.7,88.6,01.5,0.932,-00.3,000.0,00.11,041.1,040.5,000.6,001.7,-00.3,-0.08,00.00,00383.85 20140306233926,100901,v3.1.2 11/1/2010,002,0000000,1394149170,45.56,45.57,10.025,10.000,4.545,4.557,043.1,042.0,08.7,08.5,001.7,011.3,003.7,0001,-010,1001.5,001.7,88.6,01.4,0.937,-00.3,000.0,00.16,041.1,040.5,000.6,001.7,-00.3,-0.08,00.00,00383.85 20140306233956,100901,v3.1.2 11/1/2010,002,0000000,1394149200,45.58,45.60,10.065,10.040,4.529,4.542,043.6,042.0,11.9,11.4,001.7,011.3,003.7,0001,-010,1001.4,001.7,88.7,01.4,0.937,-00.3,000.0,00.22,044.4,043.7,000.7,001.7,-00.3,-0.07,00.00,00383.85 20140306234026,100901,v3.1.2 11/1/2010,002,0000000,1394149230,45.54,45.55,09.975,09.954,4.566,4.576,047.1,044.7,07.4,07.1,001.7,011.3,003.7,0001,-010,1001.4,001.7,88.7,01.6,0.923,-00.3,000.0,00.31,044.4,043.7,000.7,001.7,-00.3,-0.07,00.00,00383.85 20140306234056,100901,v3.1.2 11/1/2010,002,0000000,1394149260,45.53,45.52,09.980,09.956,4.562,4.573,037.4,036.1,05.0,05.0,001.7,011.3,003.7,0001,-009,1001.5,001.8,88.7,01.1,0.965,-00.3,000.0,00.18,042.4,041.7,000.7,001.7,-00.3,-0.06,00.00,00383.85 20140306234126,100901,v3.1.2 11/1/2010,002,0000000,1394149290,45.53,45.53,10.023,09.996,4.542,4.555,025.6,025.0,05.5,05.2,001.7,011.3,003.8,0001,-009,1001.4,001.8,88.6,00.6,0.997,-00.3,000.0,00.11,042.4,041.7,000.7,001.7,-00.3,-0.06,00.00,00383.85 20140306234156,100901,v3.1.2 11/1/2010,002,0000000,1394149320,45.59,45.60,10.092,10.070,4.518,4.529,036.5,034.7,12.9,12.6,001.7,011.3,003.7,0001,-010,1001.4,001.8,88.5,01.0,0.970,-00.3,000.0,00.24,040.1,039.0,001.1,001.7,-00.3,-0.02,00.00,00383.85 20140306234226,100901,v3.1.2 11/1/2010,002,0000000,1394149350,45.57,45.58,10.015,09.995,4.551,4.561,051.2,049.5,10.0,10.1,001.7,011.3,003.7,0001,-011,1001.5,001.7,88.5,01.9,0.897,-00.3,000.0,00.22,040.1,039.0,001.1,001.7,-00.3,-0.02,00.00,00383.85 20140306234256,100901,v3.1.2 11/1/2010,002,0000000,1394149380,45.53,45.54,09.972,09.942,4.566,4.580,043.0,043.0,05.5,05.4,001.7,011.3,003.7,0001,-010,1001.4,001.7,88.6,01.5,0.932,-00.3,000.0,00.03,040.8,039.8,001.1,001.7,-00.3,-0.02,00.00,00383.85 20140306234326,100901,v3.1.2 11/1/2010,002,0000000,1394149410,45.56,45.56,10.066,10.035,4.526,4.540,032.5,032.2,08.9,08.5,001.7,011.3,003.7,0001,-009,1001.6,001.8,88.6,00.9,0.979,-00.3,000.0,00.07,040.8,039.8,001.1,001.7,-00.3,-0.02,00.00,00383.85 20140306234356,100901,v3.1.2 11/1/2010,002,0000000,1394149440,45.57,45.58,10.056,10.028,4.532,4.546,039.5,037.9,11.0,10.5,001.7,011.3,003.7,0001,-010,1001.4,001.7,88.6,01.2,0.957,-00.3,000.0,00.22,040.0,038.7,001.3,001.7,-00.3,-0.00,00.00,00383.85 20140306234426,100901,v3.1.2 11/1/2010,002,0000000,1394149470,45.58,45.58,10.072,10.027,4.525,4.545,045.7,044.1,11.2,10.1,001.7,011.3,003.7,0001,-010,1001.4,001.7,88.6,01.6,0.927,-00.3,000.0,00.22,040.0,038.7,001.3,001.7,-00.3,-0.00,00.00,00383.85 20140306234456,100901,v3.1.2 11/1/2010,002,0000000,1394149500,45.58,45.58,10.043,10.029,4.538,4.545,045.2,043.8,10.5,10.9,001.8,011.3,003.7,0001,-010,1001.5,001.8,88.6,01.6,0.929,-00.3,000.0,00.20,040.3,039.1,001.2,001.7,-00.3,-0.01,00.00,00383.85 20140306234526,100901,v3.1.2 11/1/2010,002,0000000,1394149530,45.55,45.56,09.986,09.970,4.561,4.570,046.7,045.4,07.8,08.0,001.8,011.3,003.8,0001,-010,1001.6,001.7,88.6,01.7,0.921,-00.3,000.0,00.18,040.3,039.1,001.2,001.7,-00.3,-0.01,00.00,00383.85 20140306234556,100901,v3.1.2 11/1/2010,002,0000000,1394149560,45.54,45.55,10.019,10.003,4.546,4.554,039.4,039.9,07.5,08.1,001.7,011.3,003.7,0001,-010,1001.6,001.7,88.8,01.3,0.948,-00.3,000.0,-0.02,040.7,039.8,000.9,001.7,-00.3,-0.05,00.00,00383.85 20140306234626,100901,v3.1.2 11/1/2010,002,0000000,1394149590,45.58,45.58,10.091,10.052,4.517,4.534,038.1,038.5,12.0,11.2,001.7,011.3,003.7,0001,-010,1001.5,001.7,88.9,01.2,0.954,-00.3,000.0,-0.02,040.7,039.8,000.9,001.7,-00.3,-0.05,00.00,00383.85 20140306234656,100901,v3.1.2 11/1/2010,002,0000000,1394149620,45.59,45.59,10.074,10.051,4.526,4.536,046.6,044.4,12.4,12.1,001.7,011.3,003.7,0001,-010,1001.6,001.8,88.8,01.6,0.926,-00.3,000.0,00.29,042.7,041.8,001.0,001.7,-00.3,-0.04,00.00,00383.85 20140306234726,100901,v3.1.2 11/1/2010,002,0000000,1394149650,45.57,45.57,10.003,09.980,4.555,4.566,048.4,046.8,08.9,08.9,001.7,011.3,003.7,0001,-010,1001.5,001.7,88.8,01.7,0.913,-00.3,000.0,00.22,042.7,041.8,001.0,001.7,-00.3,-0.04,00.00,00383.85 20140306234756,100901,v3.1.2 11/1/2010,002,0000000,1394149680,45.54,45.55,09.990,09.964,4.558,4.571,042.6,042.0,07.1,06.7,001.7,011.3,003.7,0001,-009,1001.5,001.8,88.7,01.4,0.937,-00.3,000.0,00.10,042.7,041.6,001.1,001.7,-00.3,-0.02,00.00,00383.85 20140306234826,100901,v3.1.2 11/1/2010,002,0000000,1394149710,45.54,45.54,10.030,09.994,4.541,4.557,035.3,034.6,07.5,07.0,001.7,011.3,003.7,0001,-009,1001.4,001.7,88.7,01.0,0.971,-00.3,000.0,00.11,042.7,041.6,001.1,001.7,-00.3,-0.02,00.00,00383.85 20140306234856,100901,v3.1.2 11/1/2010,002,0000000,1394149740,45.53,45.54,10.019,09.994,4.545,4.557,031.5,030.4,06.6,06.2,001.7,011.3,003.7,0001,-009,1001.6,001.7,88.8,00.8,0.985,-00.3,000.0,00.16,041.1,040.1,001.0,001.7,-00.3,-0.03,00.00,00383.85 20140306234926,100901,v3.1.2 11/1/2010,002,0000000,1394149770,45.56,45.57,10.072,10.045,4.523,4.537,033.0,031.3,09.7,09.2,001.7,011.3,003.7,0001,-009,1001.5,001.7,88.8,00.9,0.982,-00.3,000.0,00.23,041.1,040.1,001.0,001.7,-00.3,-0.03,00.00,00383.85 20140306234956,100901,v3.1.2 11/1/2010,002,0000000,1394149800,45.57,45.57,10.015,09.987,4.550,4.564,043.8,040.9,09.7,08.8,001.7,011.3,003.7,0001,-010,1001.5,001.7,88.8,01.4,0.944,-00.3,000.0,00.37,040.8,039.5,001.3,001.7,-00.3,00.00,00.00,00383.85 20140306235026,100901,v3.1.2 11/1/2010,002,0000000,1394149830,45.54,45.54,10.001,09.977,4.554,4.565,044.3,040.8,07.2,06.7,001.8,011.3,003.8,0001,-010,1001.5,001.7,88.7,01.4,0.945,-00.3,000.0,00.45,040.8,039.5,001.3,001.7,-00.3,00.00,00.00,00383.85 20140306235056,100901,v3.1.2 11/1/2010,002,0000000,1394149860,45.53,45.54,10.003,09.989,4.552,4.559,033.1,031.5,05.9,06.2,001.8,011.3,003.8,0001,-009,1001.6,001.7,88.8,00.9,0.982,-00.3,000.0,00.23,039.5,037.8,001.7,001.7,-00.3,00.05,00.00,00383.85 20140306235126,100901,v3.1.2 11/1/2010,002,0000000,1394149890,45.55,45.55,10.063,10.036,4.527,4.539,029.7,029.7,08.4,08.4,001.7,011.3,003.7,0001,-009,1001.5,001.6,88.9,00.8,0.987,-00.3,000.0,00.04,039.5,037.8,001.7,001.7,-00.3,00.05,00.00,00383.85 20140306235156,100901,v3.1.2 11/1/2010,002,0000000,1394149920,45.54,45.54,10.017,09.988,4.547,4.560,032.9,032.3,07.2,06.8,001.7,011.3,003.7,0001,-009,1001.6,001.8,89.0,00.9,0.979,-00.3,000.0,00.10,036.8,035.4,001.4,001.7,-00.3,00.01,00.00,00383.85 20140306235226,100901,v3.1.2 11/1/2010,002,0000000,1394149950,45.57,45.58,10.074,10.042,4.523,4.538,038.5,036.9,10.7,10.1,001.7,011.3,003.7,0001,-009,1001.5,001.8,88.9,01.2,0.962,-00.3,000.0,00.22,036.8,035.4,001.4,001.7,-00.3,00.01,00.00,00383.85 20140306235256,100901,v3.1.2 11/1/2010,002,0000000,1394149980,45.56,45.56,10.023,09.997,4.546,4.558,042.4,040.6,08.9,08.5,001.8,011.3,003.8,0001,-009,1001.5,001.8,88.8,01.4,0.945,-00.3,000.0,00.25,036.8,035.1,001.6,001.7,-00.3,00.04,00.00,00383.85 20140306235326,100901,v3.1.2 11/1/2010,002,0000000,1394150010,45.55,45.55,10.004,09.975,4.553,4.566,040.4,038.8,07.2,06.8,001.8,011.3,003.8,0001,-010,1001.4,001.8,88.8,01.3,0.954,-00.3,000.0,00.22,036.8,035.1,001.6,001.7,-00.3,00.04,00.00,00383.85 20140306235356,100901,v3.1.2 11/1/2010,002,0000000,1394150040,45.54,45.54,10.018,09.995,4.546,4.557,034.3,032.9,07.1,06.8,001.8,011.3,003.8,0001,-010,1001.3,001.8,88.8,00.9,0.977,-00.3,000.0,00.19,037.3,035.6,001.7,001.8,-00.3,00.05,00.00,00383.85 20140306235426,100901,v3.1.2 11/1/2010,002,0000000,1394150070,45.57,45.57,10.057,10.044,4.531,4.537,034.2,033.0,09.2,09.7,001.8,011.3,003.8,0001,-010,1001.3,001.8,88.8,00.9,0.977,-00.3,000.0,00.17,037.3,035.6,001.7,001.8,-00.3,00.05,00.00,00383.85 20140306235456,100901,v3.1.2 11/1/2010,002,0000000,1394150100,45.53,45.55,10.009,09.980,4.549,4.564,035.8,035.9,06.8,06.7,001.7,011.3,003.7,0001,-009,1001.4,001.8,88.8,01.1,0.966,-00.3,000.0,00.03,035.7,034.6,001.1,001.8,-00.3,-0.02,00.00,00383.85 20140306235526,100901,v3.1.2 11/1/2010,002,0000000,1394150130,45.57,45.57,10.063,10.031,4.528,4.543,036.1,036.0,09.7,09.2,001.7,011.3,003.7,0001,-009,1001.4,001.8,88.8,01.1,0.965,-00.3,000.0,00.04,035.7,034.6,001.1,001.8,-00.3,-0.02,00.00,00383.85 20140306235556,100901,v3.1.2 11/1/2010,002,0000000,1394150160,45.59,45.58,10.043,10.016,4.539,4.551,044.2,042.7,10.9,10.6,001.7,011.3,003.7,0001,-011,1001.4,001.8,88.7,01.5,0.934,-00.3,000.0,00.21,037.9,036.9,001.1,001.7,-00.3,-0.02,00.00,00383.85 20140306235626,100901,v3.1.2 11/1/2010,002,0000000,1394150190,45.58,45.58,10.045,10.013,4.538,4.552,050.1,048.7,11.2,10.7,001.7,011.3,003.7,0001,-011,1001.4,001.8,88.7,01.9,0.902,-00.3,000.0,00.20,037.9,036.9,001.1,001.7,-00.3,-0.02,00.00,00383.85 20140306235656,100901,v3.1.2 11/1/2010,002,0000000,1394150220,45.58,45.58,10.039,10.017,4.540,4.551,047.1,046.3,10.3,10.3,001.7,011.3,003.7,0001,-010,1001.4,001.8,88.7,01.7,0.915,-00.3,000.0,00.12,040.8,039.7,001.1,001.7,-00.3,-0.02,00.00,00383.85 20140306235726,100901,v3.1.2 11/1/2010,002,0000000,1394150250,45.58,45.60,10.094,10.062,4.516,4.531,044.0,043.4,12.3,11.8,001.7,011.3,003.7,0001,-010,1001.5,001.7,88.7,01.5,0.930,-00.3,000.0,00.10,040.8,039.7,001.1,001.7,-00.3,-0.02,00.00,00383.85 20140306235756,100901,v3.1.2 11/1/2010,002,0000000,1394150280,45.58,45.58,10.027,10.002,4.545,4.557,048.3,046.5,10.8,10.4,001.7,011.4,003.7,0001,-010,1001.4,001.8,88.8,01.7,0.914,-00.3,000.0,00.23,041.9,040.9,001.1,001.7,-00.3,-0.02,00.00,00383.85 20140306235826,100901,v3.1.2 11/1/2010,002,0000000,1394150310,45.56,45.56,09.983,09.963,4.564,4.573,050.7,049.3,08.1,08.4,001.7,011.4,003.7,0001,-010,1001.4,001.8,88.8,01.9,0.900,-00.3,000.0,00.19,041.9,040.9,001.1,001.7,-00.3,-0.02,00.00,00383.85 20140306235856,100901,v3.1.2 11/1/2010,002,0000000,1394150340,45.54,45.55,10.004,09.980,4.552,4.564,039.1,039.5,06.6,06.7,001.7,011.4,003.8,0001,-009,1001.5,001.7,88.9,01.3,0.950,-00.3,000.0,-0.01,042.9,042.2,000.7,001.7,-00.3,-0.07,00.00,00383.85 20140306235926,100901,v3.1.2 11/1/2010,002,0000000,1394150370,45.53,45.54,10.005,09.988,4.551,4.560,029.3,029.9,05.6,06.1,001.7,011.4,003.7,0001,-009,1001.3,001.8,89.1,00.8,0.986,-00.3,000.0,-0.04,042.9,042.2,000.7,001.7,-00.3,-0.07,00.00,00383.85 20140306235956,100901,v3.1.2 11/1/2010,002,0000000,1394150400,45.54,45.55,10.035,10.007,4.538,4.552,031.4,032.1,07.8,07.8,001.7,011.4,003.7,0001,-009,1001.4,001.8,89.0,00.9,0.979,-00.3,000.0,-0.05,042.0,041.4,000.6,001.7,-00.3,-0.08,00.00,00383.85