20140307070026,100901,v3.1.2 11/1/2010,002,0000000,1394175630,45.54,45.55,10.010,09.982,4.549,4.563,035.4,035.8,07.1,07.1,002.7,012.3,004.7,0030,-008,0999.5,002.7,90.3,01.1,0.980,-00.3,-00.2,00.01,039.7,038.5,001.2,002.7,-00.3,00.01,00.00,00383.85 20140307070056,100901,v3.1.2 11/1/2010,002,0000000,1394175660,45.56,45.57,10.063,10.025,4.528,4.546,037.6,037.8,09.7,09.1,002.7,012.3,004.7,0027,-008,0999.4,002.8,90.3,01.2,0.975,-00.3,-00.1,00.03,038.4,037.4,001.0,002.7,-00.3,-0.01,00.00,00383.85 20140307070126,100901,v3.1.2 11/1/2010,002,0000000,1394175690,45.55,45.56,10.007,09.980,4.552,4.565,040.5,038.6,08.1,07.4,002.7,012.3,004.7,0027,-009,0999.4,002.8,90.3,01.3,0.973,-00.3,-00.1,00.27,038.4,037.4,001.0,002.7,-00.3,-0.01,00.00,00383.85 20140307070156,100901,v3.1.2 11/1/2010,002,0000000,1394175720,45.54,45.54,10.005,09.985,4.552,4.561,037.2,035.1,06.2,06.3,002.7,012.3,004.7,0026,-008,0999.4,002.9,90.3,01.1,0.981,-00.3,-00.1,00.30,036.0,035.0,000.9,002.7,-00.3,-0.02,00.00,00383.85 20140307070226,100901,v3.1.2 11/1/2010,002,0000000,1394175750,45.53,45.53,09.998,09.970,4.554,4.566,029.7,029.2,05.2,05.1,002.7,012.3,004.7,0027,-007,0999.4,003.0,90.0,00.8,0.993,-00.3,-00.1,00.11,036.0,035.0,000.9,002.7,-00.3,-0.02,00.00,00383.85 20140307070256,100901,v3.1.2 11/1/2010,002,0000000,1394175780,45.54,45.54,10.054,10.019,4.529,4.545,027.4,027.4,07.4,06.9,002.7,012.3,004.7,0030,-007,0999.4,002.8,89.8,00.7,0.995,-00.3,-00.2,00.06,032.2,031.6,000.5,002.7,-00.3,-0.06,00.00,00383.85 20140307070326,100901,v3.1.2 11/1/2010,002,0000000,1394175810,45.53,45.54,10.017,09.993,4.546,4.558,029.8,028.4,06.6,06.1,002.7,012.3,004.7,0031,-007,0999.4,002.8,89.9,00.7,0.994,-00.3,-00.2,00.22,032.2,031.6,000.5,002.7,-00.3,-0.06,00.00,00383.85 20140307070356,100901,v3.1.2 11/1/2010,002,0000000,1394175840,45.57,45.57,10.093,10.071,4.515,4.525,035.2,033.2,11.1,10.9,002.7,012.3,004.7,0031,-008,0999.3,002.8,90.0,01.0,0.985,-00.3,-00.2,00.30,033.5,032.6,000.9,002.7,-00.3,-0.02,00.00,00383.85 20140307070426,100901,v3.1.2 11/1/2010,002,0000000,1394175870,45.57,45.59,10.063,10.030,4.529,4.545,043.0,041.6,11.4,10.6,002.7,012.3,004.7,0030,-009,0999.2,002.7,90.0,01.5,0.964,-00.3,-00.2,00.22,033.5,032.6,000.9,002.7,-00.3,-0.02,00.00,00383.85 20140307070456,100901,v3.1.2 11/1/2010,002,0000000,1394175900,45.60,45.60,10.094,10.044,4.518,4.540,052.1,050.3,14.3,12.8,002.7,012.3,004.7,0029,-009,0999.4,002.7,90.3,02.0,0.936,-00.3,-00.2,00.26,037.9,036.8,001.2,002.7,-00.3,00.01,00.00,00383.85 20140307070526,100901,v3.1.2 11/1/2010,002,0000000,1394175930,45.59,45.59,10.026,10.001,4.547,4.558,058.5,054.2,12.2,11.3,002.7,012.3,004.6,0028,-010,0999.3,002.8,90.5,02.3,0.922,-00.2,-00.1,00.56,037.9,036.8,001.2,002.7,-00.3,00.01,00.00,00383.85 20140307070556,100901,v3.1.2 11/1/2010,002,0000000,1394175960,45.58,45.59,09.994,09.991,4.560,4.563,059.0,055.1,10.5,11.1,002.6,012.3,004.6,0026,-010,0999.4,002.8,90.3,02.3,0.917,-00.2,-00.1,00.50,042.2,040.2,002.0,002.7,-00.3,00.10,00.00,00383.85 20140307070626,100901,v3.1.2 11/1/2010,002,0000000,1394175990,45.60,45.60,10.065,10.032,4.531,4.546,056.6,056.0,13.7,13.3,002.6,012.3,004.6,0025,-009,0999.3,002.7,90.4,02.4,0.913,-00.2,-00.1,00.11,042.2,040.2,002.0,002.7,-00.3,00.10,00.00,00383.85 20140307070656,100901,v3.1.2 11/1/2010,002,0000000,1394176020,45.56,45.57,09.967,09.944,4.571,4.582,053.5,052.6,08.1,07.8,002.6,012.3,004.6,0027,-009,0999.5,002.7,90.5,02.2,0.925,-00.2,-00.1,00.15,045.5,043.7,001.7,002.7,-00.3,00.07,00.00,00383.85 20140307070726,100901,v3.1.2 11/1/2010,002,0000000,1394176050,45.54,45.54,09.991,09.975,4.558,4.566,042.4,040.6,06.6,06.8,002.7,012.3,004.7,0031,-008,0999.3,002.8,90.4,01.4,0.966,-00.3,-00.2,00.26,045.5,043.7,001.7,002.7,-00.3,00.07,00.00,00383.85 20140307070756,100901,v3.1.2 11/1/2010,002,0000000,1394176080,45.56,45.57,10.037,10.012,4.539,4.552,038.0,036.4,09.5,09.1,002.7,012.3,004.7,0037,-008,0999.3,002.8,90.3,01.2,0.978,-00.3,-00.2,00.25,047.6,045.5,002.0,002.7,-00.3,00.11,00.00,00383.85 20140307070826,100901,v3.1.2 11/1/2010,002,0000000,1394176110,45.58,45.60,10.078,10.056,4.523,4.534,043.2,042.0,11.9,11.8,002.7,012.3,004.7,0040,-009,0999.3,002.8,90.3,01.5,0.963,-00.3,-00.2,00.21,047.6,045.5,002.0,002.7,-00.3,00.11,00.00,00383.85 20140307070856,100901,v3.1.2 11/1/2010,002,0000000,1394176140,45.54,45.55,09.964,09.942,4.571,4.581,044.5,044.3,06.4,06.7,002.7,012.3,004.7,0041,-008,0999.3,002.8,90.2,01.6,0.956,-00.3,-00.2,00.08,049.4,047.8,001.7,002.7,-00.3,00.07,00.00,00383.85 20140307070926,100901,v3.1.2 11/1/2010,002,0000000,1394176170,45.54,45.54,10.022,09.988,4.544,4.559,036.4,036.5,06.8,06.4,002.7,012.4,004.7,0043,-007,0999.2,002.9,90.3,01.2,0.978,-00.3,-00.2,00.06,049.4,047.8,001.7,002.7,-00.3,00.07,00.00,00383.85 20140307070956,100901,v3.1.2 11/1/2010,002,0000000,1394176200,45.55,45.55,10.046,10.017,4.534,4.547,030.7,029.5,08.1,07.7,002.8,012.4,004.8,0044,-007,0999.2,002.8,90.1,00.8,0.992,-00.3,-00.3,00.21,045.1,043.6,001.5,002.7,-00.3,00.06,00.00,00383.85 20140307071026,100901,v3.1.2 11/1/2010,002,0000000,1394176230,45.57,45.57,10.044,10.019,4.537,4.549,038.4,036.4,09.8,09.4,002.8,012.4,004.8,0044,-008,0999.2,002.8,90.1,01.2,0.979,-00.3,-00.2,00.30,045.1,043.6,001.5,002.7,-00.3,00.06,00.00,00383.85 20140307071056,100901,v3.1.2 11/1/2010,002,0000000,1394176260,45.60,45.62,10.116,10.089,4.508,4.521,047.6,045.5,14.8,14.1,002.8,012.4,004.8,0044,-009,0999.2,002.7,90.2,01.7,0.954,-00.3,-00.2,00.31,042.9,041.7,001.2,002.7,-00.3,00.02,00.00,00383.85 20140307071126,100901,v3.1.2 11/1/2010,002,0000000,1394176290,45.60,45.62,10.055,10.031,4.535,4.547,057.7,054.9,14.1,13.4,002.7,012.4,004.7,0043,-009,0999.2,002.7,90.3,02.3,0.923,-00.2,-00.2,00.39,042.9,041.7,001.2,002.7,-00.3,00.02,00.00,00383.85 20140307071156,100901,v3.1.2 11/1/2010,002,0000000,1394176320,45.57,45.57,09.995,09.970,4.559,4.571,056.4,054.0,09.2,08.9,002.7,012.4,004.7,0041,-009,0999.4,002.8,90.4,02.3,0.925,-00.2,-00.2,00.33,043.4,042.0,001.5,002.7,-00.3,00.05,00.00,00383.85 20140307071226,100901,v3.1.2 11/1/2010,002,0000000,1394176350,45.59,45.58,10.081,10.050,4.522,4.536,044.8,044.0,11.8,11.5,002.7,012.4,004.7,0041,-008,0999.3,002.9,90.3,01.6,0.957,-00.3,-00.2,00.16,043.4,042.0,001.5,002.7,-00.3,00.05,00.00,00383.85 20140307071256,100901,v3.1.2 11/1/2010,002,0000000,1394176380,45.59,45.58,10.041,10.017,4.540,4.551,046.2,045.9,11.2,11.3,002.7,012.4,004.7,0042,-009,0999.4,002.9,90.1,01.7,0.951,-00.3,-00.2,00.09,045.1,043.9,001.2,002.7,-00.3,00.02,00.00,00383.85 20140307071326,100901,v3.1.2 11/1/2010,002,0000000,1394176410,45.54,45.54,09.958,09.932,4.573,4.585,045.5,044.5,05.6,05.3,002.7,012.4,004.7,0044,-008,0999.5,002.9,90.0,01.6,0.956,-00.3,-00.2,00.19,045.1,043.9,001.2,002.7,-00.3,00.02,00.00,00383.85 20140307071356,100901,v3.1.2 11/1/2010,002,0000000,1394176440,45.53,45.54,10.023,10.001,4.542,4.553,031.4,029.7,06.0,05.7,002.8,012.4,004.8,0045,-007,0999.4,002.9,90.0,00.8,0.992,-00.3,-00.3,00.27,042.5,041.0,001.5,002.7,-00.3,00.06,00.00,00383.85 20140307071426,100901,v3.1.2 11/1/2010,002,0000000,1394176470,45.55,45.55,10.064,10.035,4.526,4.540,027.5,026.4,08.6,08.3,002.8,012.4,004.8,0045,-007,0999.5,002.8,89.8,00.6,0.997,-00.3,-00.3,00.20,042.5,041.0,001.5,002.7,-00.3,00.06,00.00,00383.85 20140307071456,100901,v3.1.2 11/1/2010,002,0000000,1394176500,45.54,45.55,10.011,09.994,4.549,4.557,034.0,033.7,07.0,07.3,002.8,012.4,004.8,0048,-007,0999.4,002.8,89.9,01.0,0.985,-00.3,-00.3,00.11,043.1,041.8,001.3,002.7,-00.3,00.04,00.00,00383.85 20140307071526,100901,v3.1.2 11/1/2010,002,0000000,1394176530,45.55,45.55,10.036,10.004,4.538,4.553,034.7,035.1,07.9,07.7,002.8,012.4,004.8,0051,-007,0999.4,002.8,90.0,01.1,0.982,-00.3,-00.3,00.02,043.1,041.8,001.3,002.7,-00.3,00.04,00.00,00383.85 20140307071556,100901,v3.1.2 11/1/2010,002,0000000,1394176560,45.57,45.58,10.042,10.013,4.538,4.552,039.4,038.9,10.1,09.6,002.8,012.4,004.8,0051,-008,0999.3,002.8,90.2,01.3,0.973,-00.3,-00.3,00.12,041.5,040.5,001.0,002.7,-00.3,00.00,00.00,00383.85 20140307071626,100901,v3.1.2 11/1/2010,002,0000000,1394176590,45.58,45.58,10.044,10.013,4.538,4.552,045.2,043.4,10.4,09.7,002.8,012.4,004.8,0050,-008,0999.3,002.8,90.2,01.6,0.962,-00.3,-00.3,00.28,041.5,040.5,001.0,002.7,-00.3,00.00,00.00,00383.85 20140307071656,100901,v3.1.2 11/1/2010,002,0000000,1394176620,45.55,45.55,09.997,09.981,4.556,4.564,043.4,041.2,07.7,07.7,002.8,012.4,004.8,0050,-008,0999.3,003.0,90.1,01.4,0.969,-00.3,-00.3,00.34,038.9,037.9,001.0,002.8,-00.3,00.00,00.00,00383.85 20140307071726,100901,v3.1.2 11/1/2010,002,0000000,1394176650,45.54,45.54,09.994,09.973,4.557,4.566,036.1,035.2,05.6,06.0,002.8,012.4,004.9,0053,-008,0999.4,002.9,89.8,01.1,0.983,-00.3,-00.3,00.18,038.9,037.9,001.0,002.8,-00.3,00.00,00.00,00383.85 20140307071756,100901,v3.1.2 11/1/2010,002,0000000,1394176680,45.53,45.52,10.008,09.979,4.549,4.562,027.9,028.1,05.3,05.1,002.8,012.4,004.9,0055,-007,0999.3,003.0,89.6,00.7,0.995,-00.3,-00.3,00.04,035.2,034.3,000.9,002.8,-00.3,-0.01,00.00,00383.85 20140307071826,100901,v3.1.2 11/1/2010,002,0000000,1394176710,45.53,45.54,10.056,10.027,4.528,4.542,026.1,025.6,07.5,07.1,002.8,012.4,004.9,0054,-007,0999.3,003.1,89.4,00.6,0.998,-00.3,-00.3,00.13,035.2,034.3,000.9,002.8,-00.3,-0.01,00.00,00383.85 20140307071856,100901,v3.1.2 11/1/2010,002,0000000,1394176740,45.56,45.56,10.029,10.000,4.543,4.556,035.3,033.8,08.8,08.3,002.9,012.4,004.9,0051,-008,0999.3,003.0,89.2,01.0,0.986,-00.3,-00.3,00.25,036.0,035.1,000.9,002.8,-00.3,-0.01,00.00,00383.85 20140307071926,100901,v3.1.2 11/1/2010,002,0000000,1394176770,45.56,45.57,10.067,10.042,4.526,4.539,041.0,039.7,10.1,10.0,002.9,012.4,004.9,0052,-008,0999.2,003.0,89.2,01.3,0.973,-00.3,-00.3,00.22,036.0,035.1,000.9,002.8,-00.3,-0.01,00.00,00383.85 20140307071956,100901,v3.1.2 11/1/2010,002,0000000,1394176800,45.57,45.57,10.007,09.981,4.554,4.565,042.2,043.0,08.5,08.9,002.9,012.4,004.9,0057,-008,0999.4,002.9,89.4,01.5,0.965,-00.3,-00.3,-0.02,037.6,037.0,000.6,002.8,-00.3,-0.04,00.00,00383.85 20140307072026,100901,v3.1.2 11/1/2010,002,0000000,1394176830,45.55,45.55,10.020,09.990,4.546,4.560,041.1,041.9,07.9,07.7,002.8,012.4,004.8,0055,-008,0999.3,002.9,89.6,01.5,0.967,-00.3,-00.3,-0.03,037.6,037.0,000.6,002.8,-00.3,-0.04,00.00,00383.85 20140307072056,100901,v3.1.2 11/1/2010,002,0000000,1394176860,45.58,45.59,10.034,10.012,4.542,4.553,042.6,041.2,10.6,10.3,002.8,012.4,004.8,0051,-008,0999.4,002.9,89.7,01.4,0.969,-00.3,-00.3,00.23,038.3,037.5,000.8,002.8,-00.3,-0.01,00.00,00383.85 20140307072126,100901,v3.1.2 11/1/2010,002,0000000,1394176890,45.57,45.57,10.024,10.002,4.546,4.556,045.6,043.9,09.0,09.0,002.8,012.4,004.8,0049,-009,0999.4,002.8,89.9,01.6,0.961,-00.3,-00.3,00.27,038.3,037.5,000.8,002.8,-00.3,-0.01,00.00,00383.85 20140307072156,100901,v3.1.2 11/1/2010,002,0000000,1394176920,45.57,45.58,10.035,10.010,4.541,4.553,043.1,042.3,09.8,09.7,002.8,012.4,004.8,0047,-008,0999.2,002.9,90.1,01.5,0.966,-00.3,-00.3,00.16,038.2,037.7,000.5,002.8,-00.3,-0.05,00.00,00383.85 20140307072226,100901,v3.1.2 11/1/2010,002,0000000,1394176950,45.58,45.59,10.042,10.021,4.540,4.549,047.4,046.4,11.1,11.2,002.8,012.5,004.8,0046,-009,0999.3,002.9,90.0,01.8,0.954,-00.3,-00.3,00.17,038.2,037.7,000.5,002.8,-00.3,-0.05,00.00,00383.85 20140307072256,100901,v3.1.2 11/1/2010,002,0000000,1394176980,45.56,45.57,10.031,10.008,4.542,4.554,045.8,045.0,09.3,09.3,002.8,012.5,004.8,0046,-009,0999.3,003.0,89.9,01.7,0.958,-00.3,-00.3,00.16,041.8,041.1,000.7,002.8,-00.3,-0.03,00.00,00383.85 20140307072326,100901,v3.1.2 11/1/2010,002,0000000,1394177010,45.61,45.61,10.097,10.068,4.517,4.530,048.2,046.5,14.5,13.9,002.8,012.5,004.8,0046,-009,0999.3,002.9,89.7,01.8,0.953,-00.3,-00.3,00.26,041.8,041.1,000.7,002.8,-00.3,-0.03,00.00,00383.85 20140307072356,100901,v3.1.2 11/1/2010,002,0000000,1394177040,45.57,45.57,09.982,09.962,4.565,4.575,053.5,052.2,08.7,09.0,002.8,012.5,004.8,0042,-009,0999.4,002.8,89.8,02.1,0.936,-00.2,-00.2,00.21,045.4,044.7,000.7,002.8,-00.3,-0.04,00.00,00383.85 20140307072426,100901,v3.1.2 11/1/2010,002,0000000,1394177070,45.54,45.55,09.993,09.970,4.557,4.568,043.2,043.3,06.8,06.9,002.8,012.5,004.8,0037,-008,0999.2,002.8,90.0,01.6,0.962,-00.3,-00.2,00.04,045.4,044.7,000.7,002.8,-00.3,-0.04,00.00,00383.85 20140307072456,100901,v3.1.2 11/1/2010,002,0000000,1394177100,45.55,45.55,10.027,09.999,4.543,4.556,034.8,035.1,07.9,08.0,002.8,012.5,004.8,0034,-008,0999.3,002.8,90.2,01.1,0.982,-00.3,-00.2,00.02,043.9,043.2,000.8,002.8,-00.3,-0.03,00.00,00383.85 20140307072526,100901,v3.1.2 11/1/2010,002,0000000,1394177130,45.54,45.54,10.015,09.989,4.547,4.559,032.4,033.8,06.3,06.7,002.8,012.5,004.8,0032,-008,0999.4,003.0,90.2,01.0,0.985,-00.3,-00.2,-0.11,043.9,043.2,000.8,002.8,-00.3,-0.03,00.00,00383.85 20140307072556,100901,v3.1.2 11/1/2010,002,0000000,1394177160,45.52,45.53,10.013,09.984,4.547,4.561,027.7,029.0,05.4,05.3,002.8,012.5,004.8,0031,-007,0999.4,003.0,89.9,00.8,0.993,-00.3,-00.2,-0.10,041.0,040.7,000.3,002.8,-00.3,-0.09,00.00,00383.85 20140307072626,100901,v3.1.2 11/1/2010,002,0000000,1394177190,45.58,45.59,10.102,10.079,4.512,4.523,033.7,032.5,12.0,11.6,002.8,012.5,004.8,0031,-008,0999.3,002.9,89.7,00.9,0.988,-00.3,-00.2,00.20,041.0,040.7,000.3,002.8,-00.3,-0.09,00.00,00383.85 20140307072656,100901,v3.1.2 11/1/2010,002,0000000,1394177220,45.57,45.57,10.000,09.980,4.557,4.566,046.9,044.3,09.0,08.8,002.8,012.5,004.8,0032,-009,0999.5,002.9,89.9,01.6,0.960,-00.3,-00.2,00.36,041.7,041.1,000.6,002.8,-00.3,-0.05,00.00,00383.85 20140307072726,100901,v3.1.2 11/1/2010,002,0000000,1394177250,45.55,45.54,10.002,09.976,4.554,4.565,044.0,042.5,07.2,07.0,002.8,012.5,004.8,0032,-009,0999.4,003.0,89.9,01.5,0.965,-00.3,-00.2,00.24,041.7,041.1,000.6,002.8,-00.3,-0.05,00.00,00383.85 20140307072756,100901,v3.1.2 11/1/2010,002,0000000,1394177280,45.51,45.51,09.986,09.966,4.557,4.567,031.5,030.9,04.8,04.9,002.8,012.5,004.8,0034,-008,0999.4,003.0,89.7,00.9,0.991,-00.3,-00.2,00.13,038.9,038.3,000.6,002.8,-00.3,-0.06,00.00,00383.85 20140307072826,100901,v3.1.2 11/1/2010,002,0000000,1394177310,45.56,45.57,10.099,10.075,4.512,4.523,030.6,029.7,10.7,10.5,002.8,012.5,004.8,0036,-008,0999.4,002.9,89.7,00.8,0.993,-00.3,-00.2,00.16,038.9,038.3,000.6,002.8,-00.3,-0.06,00.00,00383.85 20140307072856,100901,v3.1.2 11/1/2010,002,0000000,1394177340,45.58,45.58,10.010,09.992,4.554,4.562,045.0,044.3,09.8,10.3,002.8,012.5,004.8,0037,-009,0999.3,002.9,89.9,01.6,0.960,-00.3,-00.2,00.14,037.2,036.7,000.4,002.8,-00.3,-0.07,00.00,00383.85 20140307072926,100901,v3.1.2 11/1/2010,002,0000000,1394177370,45.54,45.55,10.008,09.978,4.551,4.565,046.2,046.5,07.7,07.6,002.8,012.5,004.8,0037,-008,0999.4,002.9,89.8,01.8,0.953,-00.3,-00.2,00.02,037.2,036.7,000.4,002.8,-00.3,-0.07,00.00,00383.85 20140307072956,100901,v3.1.2 11/1/2010,002,0000000,1394177400,45.55,45.55,10.048,10.019,4.533,4.546,034.5,034.6,08.3,08.2,002.8,012.5,004.8,0036,-008,0999.2,002.9,89.9,01.1,0.984,-00.3,-00.2,00.04,037.1,036.6,000.5,002.8,-00.3,-0.07,00.00,00383.85 20140307073026,100901,v3.1.2 11/1/2010,002,0000000,1394177430,45.56,45.55,10.045,10.012,4.535,4.550,034.1,033.8,08.5,08.1,002.8,012.5,004.8,0033,-008,0999.3,002.9,89.9,01.0,0.986,-00.3,-00.2,00.10,037.1,036.6,000.5,002.8,-00.3,-0.07,00.00,00383.85 20140307073056,100901,v3.1.2 11/1/2010,002,0000000,1394177460,45.54,45.55,10.027,10.003,4.541,4.553,034.2,033.7,07.3,07.2,002.8,012.5,004.8,0029,-008,0999.2,002.8,89.9,01.0,0.986,-00.3,-00.2,00.12,038.4,037.6,000.8,002.8,-00.3,-0.03,00.00,00383.85 20140307073126,100901,v3.1.2 11/1/2010,002,0000000,1394177490,45.53,45.55,10.029,09.999,4.540,4.555,032.3,031.7,07.3,06.9,002.8,012.5,004.8,0027,-008,0999.3,002.9,90.0,00.9,0.989,-00.3,-00.1,00.12,038.4,037.6,000.8,002.8,-00.3,-0.03,00.00,00383.85 20140307073156,100901,v3.1.2 11/1/2010,002,0000000,1394177520,45.56,45.58,10.069,10.055,4.525,4.533,033.9,033.8,09.7,10.2,002.8,012.5,004.8,0025,-008,0999.4,002.9,89.9,01.0,0.985,-00.3,-00.1,00.06,035.8,035.5,000.3,002.8,-00.3,-0.09,00.00,00383.85 20140307073226,100901,v3.1.2 11/1/2010,002,0000000,1394177550,45.55,45.56,10.021,09.989,4.545,4.561,037.4,038.9,08.0,08.1,002.7,012.5,004.7,0024,-008,0999.2,002.7,89.8,01.3,0.972,-00.3,-00.1,-0.13,035.8,035.5,000.3,002.8,-00.3,-0.09,00.00,00383.85 20140307073256,100901,v3.1.2 11/1/2010,002,0000000,1394177580,45.53,45.54,10.001,09.968,4.553,4.569,035.9,037.1,06.1,05.8,002.7,012.5,004.7,0025,-008,0999.2,002.9,90.1,01.2,0.977,-00.3,-00.1,-0.09,036.7,036.7,-00.0,002.8,-00.3,-0.13,00.00,00383.85 20140307073326,100901,v3.1.2 11/1/2010,002,0000000,1394177610,45.55,45.56,10.036,10.011,4.539,4.551,035.0,033.7,08.5,08.1,002.8,012.5,004.7,0025,-008,0999.3,002.9,90.1,01.0,0.985,-00.3,-00.1,00.21,036.7,036.7,-00.0,002.8,-00.3,-0.13,00.00,00383.85 20140307073356,100901,v3.1.2 11/1/2010,002,0000000,1394177640,45.57,45.59,10.073,10.055,4.524,4.534,039.2,036.7,10.9,10.6,002.8,012.5,004.8,0026,-009,0999.3,002.8,90.0,01.2,0.979,-00.3,-00.1,00.35,035.5,035.2,000.3,002.8,-00.3,-0.09,00.00,00383.85 20140307073426,100901,v3.1.2 11/1/2010,002,0000000,1394177670,45.60,45.61,10.093,10.060,4.518,4.534,049.3,046.9,14.5,13.6,002.8,012.5,004.8,0028,-009,0999.2,002.9,90.1,01.8,0.951,-00.3,-00.1,00.33,035.5,035.2,000.3,002.8,-00.3,-0.09,00.00,00383.85 20140307073456,100901,v3.1.2 11/1/2010,002,0000000,1394177700,45.57,45.57,09.958,09.940,4.576,4.584,056.3,053.5,08.1,07.9,002.8,012.5,004.8,0027,-009,0999.2,002.9,90.2,02.2,0.931,-00.2,-00.1,00.37,039.9,039.0,000.9,002.8,-00.3,-0.02,00.00,00383.85 20140307073526,100901,v3.1.2 11/1/2010,002,0000000,1394177730,45.56,45.56,10.023,10.000,4.545,4.556,045.1,043.6,08.3,08.4,002.8,012.5,004.8,0026,-008,0999.3,002.9,90.1,01.6,0.961,-00.3,-00.1,00.24,039.9,039.0,000.9,002.8,-00.3,-0.02,00.00,00383.85 20140307073556,100901,v3.1.2 11/1/2010,002,0000000,1394177760,45.54,45.55,10.006,09.984,4.551,4.562,035.4,035.3,06.9,07.0,002.8,012.5,004.8,0024,-008,0999.3,002.9,90.0,01.1,0.982,-00.3,-00.1,00.07,040.1,039.3,000.8,002.8,-00.3,-0.03,00.00,00383.85 20140307073626,100901,v3.1.2 11/1/2010,002,0000000,1394177790,45.53,45.54,10.012,09.992,4.548,4.558,034.1,033.4,06.7,06.7,002.8,012.5,004.8,0022,-008,0999.2,002.9,89.9,01.0,0.986,-00.3,-00.1,00.14,040.1,039.3,000.8,002.8,-00.3,-0.03,00.00,00383.85 20140307073656,100901,v3.1.2 11/1/2010,002,0000000,1394177820,45.58,45.59,10.077,10.048,4.523,4.537,037.9,036.9,11.5,11.0,002.8,012.5,004.8,0020,-009,0999.2,002.8,89.9,01.2,0.979,-00.3,-00.1,00.17,040.9,039.9,001.1,002.8,-00.3,-0.01,00.00,00383.85 20140307073726,100901,v3.1.2 11/1/2010,002,0000000,1394177850,45.59,45.59,10.074,10.038,4.525,4.541,045.9,044.2,12.2,11.3,002.8,012.5,004.8,0020,-009,0999.2,002.9,90.1,01.6,0.959,-00.3,-00.1,00.24,040.9,039.9,001.1,002.8,-00.3,-0.01,00.00,00383.85 20140307073756,100901,v3.1.2 11/1/2010,002,0000000,1394177880,45.57,45.57,10.004,09.988,4.555,4.562,047.1,046.0,08.6,09.1,002.8,012.5,004.8,0020,-009,0999.2,002.8,90.1,01.7,0.953,-00.3,-00.1,00.17,043.2,041.7,001.5,002.8,-00.3,00.04,00.00,00383.85 20140307073826,100901,v3.1.2 11/1/2010,002,0000000,1394177910,45.54,45.55,10.011,09.979,4.549,4.564,041.1,041.4,07.7,07.5,002.7,012.5,004.8,0021,-008,0999.2,002.8,90.1,01.4,0.966,-00.3,-00.1,00.00,043.2,041.7,001.5,002.8,-00.3,00.04,00.00,00383.85 20140307073856,100901,v3.1.2 11/1/2010,002,0000000,1394177940,45.56,45.57,10.020,10.014,4.546,4.551,038.8,038.0,08.4,08.9,002.7,012.5,004.7,0022,-008,0999.2,002.8,90.2,01.2,0.975,-00.3,-00.1,00.14,043.1,041.9,001.2,002.8,-00.3,00.00,00.00,00383.85 20140307073926,100901,v3.1.2 11/1/2010,002,0000000,1394177970,45.57,45.59,10.052,10.027,4.534,4.546,042.6,042.2,10.4,10.6,002.7,012.5,004.7,0024,-008,0999.2,002.8,90.4,01.5,0.963,-00.3,-00.1,00.09,043.1,041.9,001.2,002.8,-00.3,00.00,00.00,00383.85 20140307073956,100901,v3.1.2 11/1/2010,002,0000000,1394178000,45.56,45.57,09.982,09.959,4.564,4.576,047.7,047.5,08.3,08.1,002.7,012.5,004.7,0025,-009,0999.2,002.8,90.4,01.8,0.947,-00.3,-00.1,00.07,041.4,040.7,000.6,002.8,-00.3,-0.06,00.00,00383.85 20140307074026,100901,v3.1.2 11/1/2010,002,0000000,1394178030,45.54,45.54,09.999,09.983,4.554,4.562,040.1,039.4,06.0,06.4,002.7,012.5,004.7,0025,-008,0999.2,002.7,90.4,01.3,0.971,-00.3,-00.1,00.13,041.4,040.7,000.6,002.8,-00.3,-0.06,00.00,00383.85 20140307074056,100901,v3.1.2 11/1/2010,002,0000000,1394178060,45.61,45.61,10.103,10.070,4.514,4.529,042.3,041.5,14.5,13.9,002.7,012.5,004.7,0025,-009,0999.1,002.8,90.5,01.5,0.966,-00.3,-00.1,00.15,042.7,042.0,000.8,002.8,-00.3,-0.04,00.00,00383.85 20140307074126,100901,v3.1.2 11/1/2010,002,0000000,1394178090,45.57,45.59,10.001,09.977,4.557,4.570,056.3,054.1,10.5,10.0,002.8,012.5,004.7,0026,-009,0999.1,002.8,90.6,02.3,0.928,-00.2,-00.1,00.30,042.7,042.0,000.8,002.8,-00.3,-0.04,00.00,00383.85 20140307074156,100901,v3.1.2 11/1/2010,002,0000000,1394178120,45.54,45.55,09.978,09.963,4.564,4.571,046.1,044.2,06.3,06.4,002.8,012.5,004.8,0025,-008,0999.2,002.9,90.4,01.6,0.959,-00.3,-00.1,00.27,044.4,043.4,000.9,002.8,-00.3,-0.02,00.00,00383.85 20140307074225,100901,v3.1.2 11/1/2010,002,0000000,1394178150,45.55,45.55,10.040,10.008,4.537,4.551,034.3,033.2,08.2,07.7,002.8,012.5,004.8,0025,-008,0999.2,002.9,90.4,01.0,0.986,-00.3,-00.1,00.18,044.4,043.4,000.9,002.8,-00.3,-0.02,00.00,00383.85 20140307074256,100901,v3.1.2 11/1/2010,002,0000000,1394178180,45.57,45.59,10.048,10.016,4.536,4.551,040.8,038.5,10.8,09.7,002.8,012.5,004.8,0025,-009,0999.2,002.9,90.3,01.3,0.975,-00.3,-00.1,00.32,043.1,041.9,001.2,002.8,-00.3,00.01,00.00,00383.85 20140307074326,100901,v3.1.2 11/1/2010,002,0000000,1394178210,45.55,45.55,09.994,09.976,4.558,4.566,044.6,041.5,07.5,07.3,002.8,012.5,004.8,0026,-009,0999.0,002.9,90.2,01.5,0.968,-00.3,-00.1,00.41,043.1,041.9,001.2,002.8,-00.3,00.01,00.00,00383.85 20140307074356,100901,v3.1.2 11/1/2010,002,0000000,1394178240,45.54,45.55,10.028,10.000,4.541,4.555,035.4,034.1,07.2,06.9,002.8,012.5,004.9,0027,-008,0999.1,002.9,90.0,01.0,0.985,-00.3,-00.1,00.21,042.4,041.2,001.3,002.8,-00.3,00.02,00.00,00383.85 20140307074426,100901,v3.1.2 11/1/2010,002,0000000,1394178270,45.53,45.55,10.019,09.992,4.545,4.558,030.3,029.2,06.6,06.0,002.9,012.5,004.9,0032,-008,0999.1,002.9,90.0,00.8,0.993,-00.3,-00.2,00.18,042.4,041.2,001.3,002.8,-00.3,00.02,00.00,00383.85 20140307074456,100901,v3.1.2 11/1/2010,002,0000000,1394178300,45.53,45.54,10.017,09.993,4.546,4.557,029.7,028.2,06.2,06.0,002.9,012.5,004.9,0035,-008,0999.1,002.9,90.0,00.7,0.995,-00.3,-00.2,00.23,038.8,037.3,001.5,002.8,-00.3,00.05,00.00,00383.85 20140307074525,100901,v3.1.2 11/1/2010,002,0000000,1394178330,45.54,45.54,10.022,09.999,4.544,4.554,028.7,028.5,06.2,06.5,002.9,012.5,004.9,0036,-007,0999.0,002.9,89.9,00.7,0.994,-00.3,-00.2,00.08,038.8,037.3,001.5,002.8,-00.3,00.05,00.00,00383.85 20140307074556,100901,v3.1.2 11/1/2010,002,0000000,1394178360,45.55,45.56,10.049,10.018,4.533,4.548,030.4,030.5,08.1,07.7,002.9,012.5,004.9,0035,-008,0999.0,002.8,89.9,00.8,0.992,-00.3,-00.2,00.05,036.5,035.1,001.3,002.8,-00.3,00.03,00.00,00383.85 20140307074626,100901,v3.1.2 11/1/2010,002,0000000,1394178390,45.55,45.56,10.052,10.022,4.532,4.546,033.4,033.4,08.7,08.4,002.9,012.5,004.9,0035,-008,0999.1,002.8,90.1,01.0,0.987,-00.3,-00.2,00.06,036.5,035.1,001.3,002.8,-00.3,00.03,00.00,00383.85 20140307074656,100901,v3.1.2 11/1/2010,002,0000000,1394178420,45.57,45.57,10.013,09.985,4.552,4.564,041.6,041.4,08.9,08.8,002.9,012.5,004.9,0034,-008,0999.0,002.9,90.3,01.4,0.969,-00.3,-00.2,00.08,035.6,034.5,001.0,002.9,-00.3,-0.01,00.00,00383.85 20140307074725,100901,v3.1.2 11/1/2010,002,0000000,1394178450,45.57,45.58,10.033,10.012,4.542,4.553,045.5,044.7,09.7,09.7,002.9,012.5,004.8,0030,-009,0999.0,002.9,90.2,01.7,0.960,-00.3,-00.2,00.15,035.6,034.5,001.0,002.9,-00.3,-0.01,00.00,00383.85 20140307074756,100901,v3.1.2 11/1/2010,002,0000000,1394178480,45.59,45.59,10.081,10.045,4.522,4.538,043.5,042.3,12.0,11.4,002.8,012.5,004.8,0027,-009,0999.0,002.8,90.2,01.5,0.966,-00.3,-00.1,00.19,036.1,035.3,000.8,002.9,-00.3,-0.03,00.00,00383.85 20140307074826,100901,v3.1.2 11/1/2010,002,0000000,1394178510,45.59,45.60,10.030,10.013,4.545,4.554,050.8,048.4,11.6,11.3,002.8,012.5,004.8,0027,-009,0999.1,002.8,90.2,01.9,0.949,-00.3,-00.1,00.34,036.1,035.3,000.8,002.9,-00.3,-0.03,00.00,00383.85 20140307074856,100901,v3.1.2 11/1/2010,002,0000000,1394178540,45.57,45.58,10.010,09.989,4.553,4.562,051.2,049.2,09.2,09.3,002.9,012.5,004.8,0029,-009,0999.1,002.8,90.4,01.9,0.947,-00.3,-00.2,00.28,039.3,038.3,000.9,002.9,-00.3,-0.02,00.00,00383.85 20140307074926,100901,v3.1.2 11/1/2010,002,0000000,1394178570,45.57,45.57,10.029,10.003,4.543,4.556,042.7,041.9,09.0,08.8,002.9,012.5,004.9,0032,-009,0999.1,002.9,90.4,01.5,0.968,-00.3,-00.2,00.15,039.3,038.3,000.9,002.9,-00.3,-0.02,00.00,00383.85 20140307074956,100901,v3.1.2 11/1/2010,002,0000000,1394178600,45.54,45.54,09.999,09.973,4.555,4.566,035.9,035.8,05.9,06.1,002.9,012.5,004.9,0032,-008,0999.1,002.9,90.2,01.1,0.982,-00.3,-00.2,00.07,040.5,039.8,000.7,002.9,-00.3,-0.05,00.00,00383.85 20140307075026,100901,v3.1.2 11/1/2010,002,0000000,1394178630,45.56,45.56,10.045,10.020,4.535,4.548,033.0,033.4,08.5,08.5,002.9,012.5,004.9,0030,-008,0999.0,002.9,90.2,01.0,0.987,-00.3,-00.2,00.00,040.5,039.8,000.7,002.9,-00.3,-0.05,00.00,00383.85 20140307075056,100901,v3.1.2 11/1/2010,002,0000000,1394178660,45.54,45.55,09.996,09.973,4.556,4.567,036.1,035.6,06.6,06.5,002.9,012.5,004.9,0027,-008,0999.0,002.9,90.1,01.1,0.983,-00.3,-00.1,00.11,041.7,040.9,000.8,002.9,-00.3,-0.04,00.00,00383.85 20140307075126,100901,v3.1.2 11/1/2010,002,0000000,1394178690,45.50,45.51,09.988,09.962,4.556,4.568,031.4,030.6,04.6,04.5,002.9,012.5,004.9,0026,-008,0999.0,002.9,90.1,00.8,0.992,-00.3,-00.1,00.15,041.7,040.9,000.8,002.9,-00.3,-0.04,00.00,00383.85 20140307075156,100901,v3.1.2 11/1/2010,002,0000000,1394178720,45.54,45.54,10.044,10.020,4.534,4.545,024.2,023.9,06.3,06.4,002.9,012.5,004.9,0026,-007,0999.0,002.8,90.0,00.5,0.999,-00.3,-00.1,00.09,038.2,037.4,000.8,002.9,-00.3,-0.03,00.00,00383.85 20140307075225,100901,v3.1.2 11/1/2010,002,0000000,1394178750,45.54,45.54,10.030,10.002,4.541,4.553,026.8,027.6,06.5,06.8,002.9,012.5,004.9,0027,-007,0998.9,002.9,90.1,00.7,0.995,-00.3,-00.1,-0.03,038.2,037.4,000.8,002.9,-00.3,-0.03,00.00,00383.85 20140307075256,100901,v3.1.2 11/1/2010,002,0000000,1394178780,45.55,45.56,10.041,10.016,4.537,4.548,032.2,033.3,07.9,08.1,002.8,012.5,004.8,0027,-008,0999.1,002.9,90.1,01.0,0.987,-00.3,-00.1,-0.08,035.9,035.6,000.4,002.9,-00.3,-0.09,00.00,00383.85 20140307075326,100901,v3.1.2 11/1/2010,002,0000000,1394178810,45.57,45.58,10.046,10.023,4.536,4.548,038.2,038.5,09.7,09.7,002.8,012.5,004.8,0028,-008,0999.0,003.0,90.2,01.3,0.975,-00.3,-00.1,00.02,035.9,035.6,000.4,002.9,-00.3,-0.09,00.00,00383.85 20140307075356,100901,v3.1.2 11/1/2010,002,0000000,1394178840,45.56,45.56,10.017,09.995,4.548,4.559,041.4,041.5,08.2,08.4,002.8,012.5,004.8,0028,-008,0999.1,002.8,90.0,01.5,0.967,-00.3,-00.2,00.04,034.0,034.0,-00.1,002.9,-00.3,-0.14,00.00,00383.85 20140307075426,100901,v3.1.2 11/1/2010,002,0000000,1394178870,45.54,45.55,10.007,09.991,4.551,4.559,038.4,038.7,07.1,07.6,002.8,012.5,004.8,0030,-008,0999.0,002.9,90.2,01.3,0.975,-00.3,-00.2,00.02,034.0,034.0,-00.1,002.9,-00.3,-0.14,00.00,00383.85 20140307075456,100901,v3.1.2 11/1/2010,002,0000000,1394178900,45.59,45.58,10.056,10.029,4.534,4.545,041.9,041.3,11.1,10.9,002.9,012.5,004.8,0031,-009,0999.1,002.9,90.2,01.4,0.969,-00.3,-00.2,00.12,035.1,035.1,000.0,002.9,-00.3,-0.12,00.00,00383.85 20140307075525,100901,v3.1.2 11/1/2010,002,0000000,1394178930,45.57,45.58,10.011,09.991,4.552,4.563,049.5,047.3,09.9,09.5,002.9,012.5,004.9,0031,-009,0999.0,003.0,90.2,01.8,0.954,-00.3,-00.2,00.32,035.1,035.1,000.0,002.9,-00.3,-0.12,00.00,00383.85 20140307075556,100901,v3.1.2 11/1/2010,002,0000000,1394178960,45.54,45.55,09.997,09.981,4.555,4.564,043.9,042.0,07.1,07.3,002.9,012.5,004.9,0032,-009,0999.1,003.0,90.0,01.5,0.969,-00.3,-00.2,00.28,036.7,036.4,000.3,002.9,-00.3,-0.09,00.00,00383.85 20140307075626,100901,v3.1.2 11/1/2010,002,0000000,1394178990,45.50,45.51,09.992,09.966,4.554,4.567,030.6,030.6,04.8,04.8,002.9,012.5,004.9,0033,-008,0999.1,003.0,89.9,00.8,0.992,-00.3,-00.2,00.05,036.7,036.4,000.3,002.9,-00.3,-0.09,00.00,00383.85 20140307075656,100901,v3.1.2 11/1/2010,002,0000000,1394179020,45.55,45.55,10.068,10.035,4.524,4.539,027.2,026.8,08.5,07.9,002.9,012.5,004.9,0034,-008,0999.0,002.9,89.8,00.7,0.997,-00.3,-00.2,00.10,037.3,037.0,000.3,002.9,-00.3,-0.09,00.00,00383.85 20140307075725,100901,v3.1.2 11/1/2010,002,0000000,1394179050,45.54,45.54,10.023,09.999,4.543,4.555,032.7,031.4,07.5,07.3,002.9,012.5,004.9,0032,-008,0999.0,002.9,89.9,00.9,0.991,-00.3,-00.2,00.22,037.3,037.0,000.3,002.9,-00.3,-0.09,00.00,00383.85 20140307075756,100901,v3.1.2 11/1/2010,002,0000000,1394179080,45.55,45.56,10.031,10.006,4.541,4.553,036.8,035.8,08.5,08.2,002.9,012.5,004.9,0031,-008,0999.0,003.0,90.0,01.1,0.983,-00.3,-00.2,00.18,038.2,037.5,000.8,002.9,-00.3,-0.04,00.00,00383.85 20140307075825,100901,v3.1.2 11/1/2010,002,0000000,1394179110,45.56,45.57,10.031,10.009,4.541,4.553,039.0,038.1,08.8,08.7,002.9,012.5,004.9,0030,-009,0999.1,003.0,90.0,01.3,0.978,-00.3,-00.2,00.15,038.2,037.5,000.8,002.9,-00.3,-0.04,00.00,00383.85 20140307075856,100901,v3.1.2 11/1/2010,002,0000000,1394179140,45.54,45.55,10.023,10.008,4.544,4.552,037.0,036.7,07.5,07.9,002.9,012.5,004.9,0027,-008,0999.2,003.0,89.8,01.2,0.981,-00.3,-00.1,00.09,037.4,036.5,000.8,002.9,-00.3,-0.03,00.00,00383.85 20140307075926,100901,v3.1.2 11/1/2010,002,0000000,1394179170,45.54,45.55,10.011,09.982,4.549,4.563,034.3,034.8,06.9,06.8,002.9,012.5,004.9,0024,-008,0999.0,003.0,89.7,01.1,0.985,-00.3,-00.1,-0.01,037.4,036.5,000.8,002.9,-00.3,-0.03,00.00,00383.85 20140307075956,100901,v3.1.2 11/1/2010,002,0000000,1394179200,45.58,45.59,10.088,10.049,4.518,4.537,038.1,037.5,11.7,10.6,002.9,012.5,004.9,0023,-009,0999.1,003.0,89.8,01.2,0.979,-00.3,-00.1,00.12,036.6,035.8,000.8,002.9,-00.3,-0.03,00.00,00383.85