20140307170025,100901,v3.1.2 11/1/2010,002,0000000,1394211630,45.55,45.56,10.022,09.995,4.546,4.558,040.2,038.6,08.7,08.2,003.6,013.5,005.6,0001,-026,0995.3,003.7,85.5,01.3,0.992,-00.3,000.0,00.22,043.9,042.7,001.2,003.7,-00.3,-0.02,00.00,00383.85 20140307170055,100901,v3.1.2 11/1/2010,002,0000000,1394211660,45.54,45.55,09.994,09.980,4.557,4.564,040.9,039.4,06.9,07.3,003.6,013.5,005.6,0001,-025,0995.4,003.7,85.3,01.4,0.990,-00.3,000.0,00.21,043.6,042.4,001.2,003.6,-00.3,-0.02,00.00,00383.85 20140307170125,100901,v3.1.2 11/1/2010,002,0000000,1394211690,45.55,45.54,10.034,10.006,4.539,4.552,035.0,035.1,07.6,07.6,003.6,013.5,005.6,0001,-024,0995.4,003.5,85.3,01.1,0.994,-00.3,000.0,00.02,043.6,042.4,001.2,003.6,-00.3,-0.02,00.00,00383.85 20140307170155,100901,v3.1.2 11/1/2010,002,0000000,1394211720,45.54,45.55,10.021,09.991,4.544,4.559,032.4,032.6,07.1,06.8,003.6,013.5,005.6,0001,-024,0995.5,003.6,85.5,01.0,0.995,-00.3,000.0,00.01,041.3,040.4,000.9,003.6,-00.3,-0.05,00.00,00383.85 20140307170225,100901,v3.1.2 11/1/2010,002,0000000,1394211750,45.54,45.55,10.018,09.995,4.546,4.558,034.9,033.7,07.5,07.1,003.6,013.5,005.6,0001,-023,0995.5,003.7,85.5,01.0,0.995,-00.3,000.0,00.17,041.3,040.4,000.9,003.6,-00.3,-0.05,00.00,00383.85 20140307170255,100901,v3.1.2 11/1/2010,002,0000000,1394211780,45.54,45.55,10.009,09.984,4.550,4.562,035.4,034.3,06.9,06.8,003.6,013.5,005.6,0001,-023,0995.4,003.6,85.3,01.1,0.994,-00.3,000.0,00.17,040.7,039.6,001.1,003.6,-00.3,-0.02,00.00,00383.85 20140307170325,100901,v3.1.2 11/1/2010,002,0000000,1394211810,45.55,45.54,10.019,09.992,4.546,4.558,034.0,033.5,07.0,06.9,003.6,013.5,005.6,0001,-023,0995.4,003.6,85.3,01.0,0.995,-00.3,000.0,00.09,040.7,039.6,001.1,003.6,-00.3,-0.02,00.00,00383.85 20140307170355,100901,v3.1.2 11/1/2010,002,0000000,1394211840,45.55,45.55,10.050,10.023,4.533,4.544,033.5,032.6,08.5,08.3,003.6,013.5,005.6,0001,-024,0995.4,003.6,85.3,01.0,0.996,-00.3,000.0,00.15,037.1,036.3,000.8,003.6,-00.3,-0.05,00.00,00383.85 20140307170425,100901,v3.1.2 11/1/2010,002,0000000,1394211870,45.54,45.54,10.005,09.974,4.551,4.566,034.0,032.8,06.3,05.8,003.6,013.4,005.6,0001,-025,0995.4,003.5,85.5,01.0,0.996,-00.3,000.0,00.18,037.1,036.3,000.8,003.6,-00.3,-0.05,00.00,00383.85 20140307170455,100901,v3.1.2 11/1/2010,002,0000000,1394211900,45.55,45.55,10.040,10.016,4.537,4.548,033.7,032.8,08.0,07.9,003.6,013.4,005.6,0001,-025,0995.4,003.6,85.4,01.0,0.995,-00.3,000.0,00.15,035.2,034.3,000.9,003.6,-00.3,-0.05,00.00,00383.85 20140307170525,100901,v3.1.2 11/1/2010,002,0000000,1394211930,45.54,45.54,10.007,09.979,4.551,4.564,033.4,032.6,06.4,06.1,003.6,013.4,005.6,0001,-025,0995.4,003.7,85.2,01.0,0.995,-00.3,000.0,00.13,035.2,034.3,000.9,003.6,-00.3,-0.05,00.00,00383.85 20140307170555,100901,v3.1.2 11/1/2010,002,0000000,1394211960,45.54,45.55,10.021,10.002,4.545,4.554,034.2,033.9,07.4,07.8,003.6,013.4,005.6,0001,-024,0995.3,003.6,85.2,01.0,0.994,-00.3,000.0,00.06,033.8,033.2,000.6,003.6,-00.3,-0.08,00.00,00383.85 20140307170625,100901,v3.1.2 11/1/2010,002,0000000,1394211990,45.56,45.57,10.047,10.024,4.535,4.546,036.0,037.0,08.9,09.3,003.5,013.4,005.5,0001,-024,0995.4,003.5,85.3,01.2,0.991,-00.3,000.0,-0.09,033.8,033.2,000.6,003.6,-00.3,-0.08,00.00,00383.85 20140307170655,100901,v3.1.2 11/1/2010,002,0000000,1394212020,45.57,45.58,10.048,10.024,4.535,4.547,040.3,040.6,10.2,10.0,003.5,013.4,005.5,0001,-024,0995.3,003.6,85.3,01.4,0.987,-00.3,000.0,00.00,035.4,034.8,000.6,003.6,-00.3,-0.08,00.00,00383.85 20140307170725,100901,v3.1.2 11/1/2010,002,0000000,1394212050,45.58,45.58,10.037,10.005,4.541,4.556,045.2,044.3,10.2,09.8,003.5,013.4,005.5,0001,-025,0995.3,003.6,85.2,01.7,0.983,-00.3,000.0,00.13,035.4,034.8,000.6,003.6,-00.3,-0.08,00.00,00383.85 20140307170755,100901,v3.1.2 11/1/2010,002,0000000,1394212080,45.55,45.55,09.987,09.966,4.561,4.570,044.5,042.8,07.3,07.2,003.5,013.4,005.5,0001,-025,0995.2,003.6,85.1,01.6,0.986,-00.3,000.0,00.22,037.2,036.5,000.7,003.6,-00.3,-0.07,00.00,00383.85 20140307170825,100901,v3.1.2 11/1/2010,002,0000000,1394212110,45.58,45.58,10.099,10.059,4.513,4.532,040.0,039.1,11.7,11.1,003.5,013.4,005.6,0001,-026,0995.3,003.5,85.2,01.3,0.989,-00.3,000.0,00.15,037.2,036.5,000.7,003.6,-00.3,-0.07,00.00,00383.85 20140307170855,100901,v3.1.2 11/1/2010,002,0000000,1394212140,45.57,45.56,10.006,09.984,4.554,4.564,043.6,042.3,08.9,08.6,003.5,013.3,005.5,0001,-025,0995.3,003.5,85.3,01.5,0.986,-00.3,000.0,00.18,039.3,038.5,000.8,003.5,-00.3,-0.06,00.00,00383.85 20140307170925,100901,v3.1.2 11/1/2010,002,0000000,1394212170,45.54,45.55,09.993,09.976,4.558,4.566,042.8,041.4,06.8,07.2,003.5,013.3,005.5,0001,-024,0995.4,003.5,85.2,01.5,0.987,-00.3,000.0,00.20,039.3,038.5,000.8,003.5,-00.3,-0.06,00.00,00383.85 20140307170955,100901,v3.1.2 11/1/2010,002,0000000,1394212200,45.57,45.59,10.076,10.048,4.523,4.537,039.1,038.8,11.4,10.9,003.5,013.3,005.5,0001,-024,0995.3,003.5,85.2,01.3,0.989,-00.3,000.0,00.06,040.3,039.7,000.6,003.5,-00.3,-0.08,00.00,00383.85 20140307171025,100901,v3.1.2 11/1/2010,002,0000000,1394212230,45.58,45.60,10.024,10.008,4.547,4.556,047.9,046.0,10.9,10.7,003.5,013.3,005.5,0001,-023,0995.3,003.6,85.1,01.8,0.982,-00.3,000.0,00.25,040.3,039.7,000.6,003.5,-00.3,-0.08,00.00,00383.85 20140307171055,100901,v3.1.2 11/1/2010,002,0000000,1394212260,45.55,45.55,09.992,09.980,4.558,4.564,045.1,044.1,06.9,07.6,003.5,013.3,005.5,0001,-022,0995.3,003.6,85.0,01.6,0.984,-00.3,000.0,00.15,042.5,041.7,000.8,003.5,-00.3,-0.06,00.00,00383.85 20140307171125,100901,v3.1.2 11/1/2010,002,0000000,1394212290,45.56,45.56,10.050,10.016,4.533,4.548,034.2,035.5,08.5,08.5,003.5,013.3,005.5,0001,-022,0995.4,003.5,85.0,01.1,0.992,-00.3,000.0,-0.13,042.5,041.7,000.8,003.5,-00.3,-0.06,00.00,00383.85 20140307171155,100901,v3.1.2 11/1/2010,002,0000000,1394212320,45.58,45.58,10.097,10.050,4.514,4.535,035.5,036.1,11.3,10.4,003.5,013.3,005.5,0001,-023,0995.3,003.5,85.1,01.2,0.991,-00.3,000.0,-0.04,041.5,040.8,000.7,003.5,-00.3,-0.07,00.00,00383.85 20140307171225,100901,v3.1.2 11/1/2010,002,0000000,1394212350,45.58,45.58,10.015,09.994,4.551,4.561,045.9,044.1,09.9,09.6,003.5,013.3,005.5,0001,-024,0995.4,003.5,85.1,01.6,0.982,-00.3,000.0,00.25,041.5,040.8,000.7,003.5,-00.3,-0.07,00.00,00383.85 20140307171255,100901,v3.1.2 11/1/2010,002,0000000,1394212380,45.60,45.60,10.068,10.041,4.529,4.541,051.4,049.0,12.5,12.1,003.5,013.3,005.5,0001,-024,0995.3,003.5,85.0,02.0,0.976,-00.3,000.0,00.31,042.9,042.1,000.9,003.5,-00.3,-0.05,00.00,00383.85 20140307171325,100901,v3.1.2 11/1/2010,002,0000000,1394212410,45.59,45.58,10.012,09.987,4.553,4.564,051.0,049.9,10.2,10.1,003.5,013.2,005.5,0001,-023,0995.3,003.5,85.1,02.0,0.975,-00.3,000.0,00.16,042.9,042.1,000.9,003.5,-00.3,-0.05,00.00,00383.85 20140307171355,100901,v3.1.2 11/1/2010,002,0000000,1394212440,45.54,45.55,09.999,09.982,4.555,4.563,044.1,044.1,07.3,07.7,003.5,013.2,005.5,0001,-022,0995.3,003.4,85.4,01.6,0.982,-00.3,000.0,00.03,043.0,042.4,000.6,003.5,-00.3,-0.08,00.00,00383.85 20140307171425,100901,v3.1.2 11/1/2010,002,0000000,1394212470,45.57,45.59,10.026,10.002,4.545,4.558,041.5,041.0,09.8,09.5,003.5,013.2,005.5,0001,-021,0995.2,003.4,85.4,01.4,0.985,-00.3,000.0,00.09,043.0,042.4,000.6,003.5,-00.3,-0.08,00.00,00383.85 20140307171455,100901,v3.1.2 11/1/2010,002,0000000,1394212500,45.56,45.58,10.012,09.989,4.551,4.563,047.4,045.5,09.5,09.0,003.5,013.2,005.4,0001,-021,0995.2,003.4,85.4,01.7,0.979,-00.3,000.0,00.26,044.7,043.8,000.9,003.5,-00.3,-0.04,00.00,00383.85 20140307171525,100901,v3.1.2 11/1/2010,002,0000000,1394212530,45.58,45.58,10.055,10.039,4.533,4.540,045.9,044.6,10.8,11.2,003.5,013.2,005.5,0001,-021,0995.4,003.4,85.3,01.7,0.980,-00.3,000.0,00.18,044.7,043.8,000.9,003.5,-00.3,-0.04,00.00,00383.85 20140307171555,100901,v3.1.2 11/1/2010,002,0000000,1394212560,45.59,45.61,10.026,10.003,4.547,4.559,053.4,052.4,12.4,12.0,003.4,013.2,005.4,0001,-021,0995.3,003.4,85.4,02.2,0.969,-00.2,000.0,00.15,046.4,045.4,000.9,003.5,-00.3,-0.04,00.00,00383.85 20140307171625,100901,v3.1.2 11/1/2010,002,0000000,1394212590,45.58,45.58,10.033,10.000,4.543,4.558,054.3,052.1,10.5,09.7,003.4,013.2,005.4,0001,-022,0995.1,003.4,85.4,02.2,0.970,-00.2,000.0,00.29,046.4,045.4,000.9,003.5,-00.3,-0.04,00.00,00383.85 20140307171655,100901,v3.1.2 11/1/2010,002,0000000,1394212620,45.57,45.57,10.013,10.000,4.551,4.557,044.9,043.2,08.9,09.3,003.5,013.2,005.5,0001,-022,0995.2,003.4,85.1,01.6,0.983,-00.3,000.0,00.24,048.3,046.8,001.4,003.5,-00.3,00.01,00.00,00383.85 20140307171725,100901,v3.1.2 11/1/2010,002,0000000,1394212650,45.54,45.55,09.993,09.966,4.557,4.571,040.7,040.4,06.9,06.7,003.5,013.2,005.5,0001,-023,0995.2,003.4,85.0,01.4,0.986,-00.3,000.0,00.06,048.3,046.8,001.4,003.5,-00.3,00.01,00.00,00383.85 20140307171755,100901,v3.1.2 11/1/2010,002,0000000,1394212680,45.59,45.59,10.096,10.062,4.516,4.531,040.0,039.5,12.3,11.8,003.5,013.2,005.5,0001,-025,0995.1,003.5,85.0,01.4,0.987,-00.3,000.0,00.09,046.0,044.9,001.0,003.5,-00.3,-0.03,00.00,00383.85 20140307171825,100901,v3.1.2 11/1/2010,002,0000000,1394212710,45.57,45.59,10.046,10.026,4.536,4.547,044.5,043.1,10.4,10.4,003.5,013.2,005.5,0001,-028,0995.2,003.3,84.9,01.6,0.983,-00.3,000.1,00.19,046.0,044.9,001.0,003.5,-00.3,-0.03,00.00,00383.85 20140307171855,100901,v3.1.2 11/1/2010,002,0000000,1394212740,45.60,45.61,10.094,10.066,4.517,4.532,049.5,048.9,14.1,13.8,003.4,013.1,005.4,0001,-033,0995.1,003.4,85.1,02.0,0.974,-00.3,000.1,00.09,047.0,045.9,001.2,003.5,-00.3,-0.02,00.00,00383.85 20140307171925,100901,v3.1.2 11/1/2010,002,0000000,1394212770,45.58,45.59,09.987,09.968,4.564,4.574,055.2,054.0,09.9,09.7,003.4,013.1,005.4,0001,-038,0995.2,003.4,84.8,02.3,0.966,-00.2,000.1,00.17,047.0,045.9,001.2,003.5,-00.3,-0.02,00.00,00383.85 20140307171955,100901,v3.1.2 11/1/2010,002,0000000,1394212800,45.54,45.56,09.991,09.977,4.558,4.566,046.3,045.7,06.9,07.6,003.4,013.1,005.4,0001,-042,0995.2,003.4,84.8,01.7,0.978,-00.3,000.1,00.10,046.8,045.9,000.9,003.4,-00.3,-0.05,00.00,00383.85 20140307172025,100901,v3.1.2 11/1/2010,002,0000000,1394212830,45.58,45.59,10.062,10.039,4.530,4.542,040.3,040.2,11.4,11.1,003.4,013.1,005.4,0001,-045,0995.2,003.4,84.7,01.4,0.985,-00.3,000.1,00.03,046.8,045.9,000.9,003.4,-00.3,-0.05,00.00,00383.85 20140307172055,100901,v3.1.2 11/1/2010,002,0000000,1394212860,45.56,45.56,09.991,09.966,4.560,4.572,046.5,044.9,08.2,08.0,003.4,013.1,005.4,0001,-046,0995.2,003.4,84.5,01.7,0.979,-00.3,000.1,00.22,045.5,044.4,001.0,003.4,-00.3,-0.04,00.00,00383.85 20140307172125,100901,v3.1.2 11/1/2010,002,0000000,1394212890,45.54,45.55,10.012,09.992,4.549,4.559,041.6,040.3,07.8,07.8,003.4,013.1,005.4,0001,-044,0995.2,003.4,84.7,01.4,0.985,-00.3,000.1,00.18,045.5,044.4,001.0,003.4,-00.3,-0.04,00.00,00383.85 20140307172155,100901,v3.1.2 11/1/2010,002,0000000,1394212920,45.57,45.59,10.038,10.017,4.540,4.551,040.3,039.9,09.9,10.1,003.4,013.1,005.4,0001,-042,0995.2,003.4,84.7,01.4,0.985,-00.3,000.1,00.07,044.5,043.8,000.7,003.4,-00.3,-0.07,00.00,00383.85 20140307172225,100901,v3.1.2 11/1/2010,002,0000000,1394212950,45.59,45.61,10.089,10.052,4.519,4.537,048.4,047.8,13.8,12.8,003.4,013.1,005.4,0001,-041,0995.2,003.4,84.6,01.9,0.974,-00.3,000.1,00.10,044.5,043.8,000.7,003.4,-00.3,-0.07,00.00,00383.85 20140307172255,100901,v3.1.2 11/1/2010,002,0000000,1394212980,45.58,45.58,09.992,09.974,4.562,4.570,053.3,050.8,09.5,09.3,003.4,013.1,005.4,0001,-038,0995.1,003.4,84.4,02.1,0.969,-00.3,000.1,00.31,047.2,046.0,001.1,003.4,-00.3,-0.03,00.00,00383.85 20140307172325,100901,v3.1.2 11/1/2010,002,0000000,1394213010,45.54,45.55,09.987,09.962,4.560,4.572,043.4,041.9,06.1,06.0,003.4,013.1,005.4,0001,-034,0995.1,003.4,84.3,01.5,0.983,-00.3,000.1,00.20,047.2,046.0,001.1,003.4,-00.3,-0.03,00.00,00383.85 20140307172355,100901,v3.1.2 11/1/2010,002,0000000,1394213040,45.54,45.55,10.038,10.015,4.537,4.549,032.9,032.6,08.1,08.0,003.4,013.1,005.4,0001,-032,0995.1,003.4,84.4,01.0,0.993,-00.3,000.1,00.08,043.9,042.8,001.1,003.4,-00.3,-0.03,00.00,00383.85 20140307172425,100901,v3.1.2 11/1/2010,002,0000000,1394213070,45.61,45.60,10.062,10.033,4.533,4.545,046.0,044.6,13.1,12.7,003.4,013.1,005.4,0001,-032,0995.1,003.4,84.3,01.7,0.978,-00.3,000.1,00.20,043.9,042.8,001.1,003.4,-00.3,-0.03,00.00,00383.85 20140307172455,100901,v3.1.2 11/1/2010,002,0000000,1394213100,45.59,45.59,10.033,10.005,4.544,4.557,053.8,052.6,10.8,10.6,003.4,013.0,005.3,0001,-034,0995.1,003.4,84.2,02.2,0.965,-00.2,000.1,00.17,045.4,044.2,001.2,003.4,-00.3,-0.02,00.00,00383.85 20140307172525,100901,v3.1.2 11/1/2010,002,0000000,1394213130,45.54,45.55,09.979,09.955,4.564,4.576,044.7,044.1,06.9,06.7,003.4,013.0,005.4,0001,-036,0995.1,003.4,84.2,01.6,0.978,-00.3,000.1,00.10,045.4,044.2,001.2,003.4,-00.3,-0.02,00.00,00383.85 20140307172555,100901,v3.1.2 11/1/2010,002,0000000,1394213160,45.55,45.55,10.052,10.025,4.531,4.544,035.2,034.2,08.4,08.1,003.4,013.0,005.4,0001,-040,0995.0,003.4,84.3,01.0,0.991,-00.3,000.1,00.15,043.1,042.0,001.1,003.4,-00.3,-0.03,00.00,00383.85 20140307172625,100901,v3.1.2 11/1/2010,002,0000000,1394213190,45.59,45.60,10.060,10.040,4.531,4.542,041.5,039.8,12.1,11.8,003.3,013.0,005.3,0001,-046,0995.0,003.3,84.2,01.4,0.984,-00.3,000.1,00.23,043.1,042.0,001.1,003.4,-00.3,-0.03,00.00,00383.85 20140307172655,100901,v3.1.2 11/1/2010,002,0000000,1394213220,45.57,45.56,09.992,09.973,4.560,4.569,050.0,048.6,08.4,08.5,003.3,013.0,005.3,0001,-051,0995.1,003.3,84.2,01.9,0.969,-00.3,000.1,00.19,045.0,043.8,001.3,003.4,-00.3,-0.01,00.00,00383.85 20140307172725,100901,v3.1.2 11/1/2010,002,0000000,1394213250,45.57,45.58,10.058,10.040,4.531,4.540,042.4,042.6,10.0,10.5,003.3,013.0,005.3,0001,-054,0995.0,003.4,84.1,01.5,0.979,-00.3,000.1,00.00,045.0,043.8,001.3,003.4,-00.3,-0.01,00.00,00383.85 20140307172755,100901,v3.1.2 11/1/2010,002,0000000,1394213280,45.59,45.58,10.026,10.000,4.547,4.558,045.7,045.5,10.6,10.4,003.4,013.0,005.3,0001,-057,0995.0,003.4,83.9,01.7,0.976,-00.3,000.1,00.05,043.5,042.7,000.9,003.4,-00.3,-0.06,00.00,00383.85 20140307172825,100901,v3.1.2 11/1/2010,002,0000000,1394213310,45.59,45.59,10.008,09.984,4.555,4.566,055.2,052.8,10.8,10.3,003.4,013.0,005.4,0001,-059,0995.0,003.4,83.8,02.2,0.966,-00.2,000.1,00.31,043.5,042.7,000.9,003.4,-00.3,-0.06,00.00,00383.85 20140307172855,100901,v3.1.2 11/1/2010,002,0000000,1394213340,45.54,45.55,09.982,09.962,4.563,4.573,048.6,046.5,07.3,07.3,003.4,013.0,005.4,0001,-060,0995.0,003.4,83.8,01.8,0.975,-00.3,000.1,00.28,046.7,045.5,001.2,003.4,-00.3,-0.02,00.00,00383.85 20140307172925,100901,v3.1.2 11/1/2010,002,0000000,1394213370,45.61,45.60,10.078,10.053,4.525,4.536,047.0,045.1,13.4,13.0,003.4,013.0,005.4,0001,-060,0994.9,003.4,83.8,01.7,0.977,-00.3,000.1,00.25,046.7,045.5,001.2,003.4,-00.3,-0.02,00.00,00383.85 20140307172955,100901,v3.1.2 11/1/2010,002,0000000,1394213400,45.57,45.57,09.982,09.958,4.565,4.576,052.8,051.4,08.8,08.8,003.4,012.9,005.4,0001,-059,0995.0,003.4,83.6,02.1,0.967,-00.2,000.1,00.18,046.5,045.2,001.2,003.4,-00.3,-0.02,00.00,00383.85 20140307173025,100901,v3.1.2 11/1/2010,002,0000000,1394213430,45.55,45.56,10.032,10.001,4.541,4.556,043.6,042.9,08.6,08.0,003.4,012.9,005.4,0001,-054,0995.0,003.4,83.8,01.6,0.980,-00.3,000.1,00.10,046.5,045.2,001.2,003.4,-00.3,-0.02,00.00,00383.85 20140307173055,100901,v3.1.2 11/1/2010,002,0000000,1394213460,45.56,45.56,10.032,10.004,4.542,4.554,036.3,034.0,08.4,07.8,003.4,012.9,005.4,0001,-051,0995.1,003.3,83.7,01.0,0.991,-00.3,000.1,00.30,046.7,045.2,001.5,003.4,-00.3,00.01,00.00,00383.85 20140307173125,100901,v3.1.2 11/1/2010,002,0000000,1394213490,45.58,45.58,10.091,10.062,4.517,4.529,038.5,035.9,11.4,10.9,003.3,012.9,005.3,0001,-048,0995.0,003.4,83.7,01.1,0.989,-00.3,000.1,00.33,046.7,045.2,001.5,003.4,-00.3,00.01,00.00,00383.85 20140307173155,100901,v3.1.2 11/1/2010,002,0000000,1394213520,45.56,45.58,10.057,10.021,4.531,4.548,040.9,039.5,10.2,09.4,003.3,012.9,005.3,0001,-047,0995.0,003.3,83.6,01.4,0.984,-00.3,000.1,00.19,044.9,043.4,001.5,003.4,-00.3,00.01,00.00,00383.85 20140307173225,100901,v3.1.2 11/1/2010,002,0000000,1394213550,45.55,45.56,10.002,09.983,4.555,4.563,042.9,041.6,07.8,07.9,003.3,012.9,005.3,0001,-046,0995.2,003.3,83.5,01.5,0.981,-00.3,000.1,00.18,044.9,043.4,001.5,003.4,-00.3,00.01,00.00,00383.85 20140307173255,100901,v3.1.2 11/1/2010,002,0000000,1394213580,45.59,45.59,10.061,10.031,4.532,4.545,047.2,046.2,11.9,11.7,003.3,012.9,005.3,0001,-045,0995.0,003.4,83.3,01.8,0.974,-00.3,000.1,00.14,045.2,043.5,001.6,003.4,-00.3,00.03,00.00,00383.85 20140307173325,100901,v3.1.2 11/1/2010,002,0000000,1394213610,45.57,45.58,10.001,09.977,4.557,4.569,050.3,050.3,09.2,09.2,003.4,012.9,005.3,0001,-044,0994.9,003.4,83.1,02.0,0.968,-00.3,000.1,00.03,045.2,043.5,001.6,003.4,-00.3,00.03,00.00,00383.85 20140307173355,100901,v3.1.2 11/1/2010,002,0000000,1394213640,45.56,45.57,10.014,09.992,4.550,4.561,045.1,045.3,08.5,08.7,003.3,012.9,005.4,0001,-042,0994.8,003.3,83.4,01.7,0.976,-00.3,000.1,-0.00,044.4,043.3,001.2,003.3,-00.3,-0.02,00.00,00383.85 20140307173425,100901,v3.1.2 11/1/2010,002,0000000,1394213670,45.55,45.56,10.028,10.003,4.542,4.555,038.0,038.0,08.1,08.0,003.3,012.9,005.3,0001,-040,0994.9,003.2,83.7,01.3,0.986,-00.3,000.1,00.03,044.4,043.3,001.2,003.3,-00.3,-0.02,00.00,00383.85 20140307173455,100901,v3.1.2 11/1/2010,002,0000000,1394213700,45.56,45.57,10.015,09.991,4.549,4.561,040.1,039.2,08.7,08.5,003.3,012.9,005.3,0001,-039,0994.9,003.3,83.8,01.3,0.983,-00.3,000.1,00.13,041.9,040.9,001.1,003.3,-00.3,-0.03,00.00,00383.85 20140307173525,100901,v3.1.2 11/1/2010,002,0000000,1394213730,45.58,45.59,10.063,10.034,4.529,4.544,045.1,043.5,11.3,10.7,003.3,012.8,005.3,0001,-039,0994.9,003.3,83.6,01.6,0.977,-00.3,000.1,00.21,041.9,040.9,001.1,003.3,-00.3,-0.03,00.00,00383.85 20140307173555,100901,v3.1.2 11/1/2010,002,0000000,1394213760,45.59,45.58,10.031,10.010,4.544,4.554,046.7,046.2,10.1,10.5,003.3,012.8,005.3,0001,-040,0995.1,003.3,83.3,01.8,0.973,-00.3,000.1,00.08,044.0,043.3,000.7,003.3,-00.3,-0.08,00.00,00383.85 20140307173625,100901,v3.1.2 11/1/2010,002,0000000,1394213790,45.61,45.61,10.052,10.013,4.537,4.555,056.4,055.6,14.0,13.0,003.3,012.8,005.3,0001,-041,0995.0,003.4,83.1,02.4,0.959,-00.2,000.1,00.11,044.0,043.3,000.7,003.3,-00.3,-0.08,00.00,00383.85 20140307173655,100901,v3.1.2 11/1/2010,002,0000000,1394213820,45.56,45.57,09.980,09.959,4.565,4.576,057.0,054.3,08.6,08.2,003.4,012.8,005.4,0001,-041,0994.9,003.4,82.8,02.3,0.963,-00.2,000.1,00.34,047.2,046.2,001.0,003.3,-00.3,-0.05,00.00,00383.85 20140307173725,100901,v3.1.2 11/1/2010,002,0000000,1394213850,45.58,45.58,10.043,10.014,4.539,4.552,048.3,046.2,11.0,10.5,003.4,012.8,005.4,0001,-040,0994.9,003.4,82.7,01.8,0.976,-00.3,000.1,00.28,047.2,046.2,001.0,003.3,-00.3,-0.05,00.00,00383.85 20140307173755,100901,v3.1.2 11/1/2010,002,0000000,1394213880,45.60,45.62,10.059,10.040,4.533,4.544,053.4,051.8,13.6,13.4,003.4,012.8,005.4,0001,-039,0994.8,003.4,82.7,02.1,0.967,-00.2,000.1,00.22,048.5,047.4,001.1,003.3,-00.3,-0.03,00.00,00383.85 20140307173825,100901,v3.1.2 11/1/2010,002,0000000,1394213910,45.55,45.55,09.967,09.943,4.570,4.581,051.8,050.4,07.1,07.0,003.4,012.8,005.4,0001,-037,0994.8,003.4,82.7,02.1,0.970,-00.3,000.1,00.20,048.5,047.4,001.1,003.3,-00.3,-0.03,00.00,00383.85 20140307173855,100901,v3.1.2 11/1/2010,002,0000000,1394213940,45.57,45.57,10.053,10.028,4.533,4.544,039.2,038.8,09.3,09.4,003.4,012.8,005.4,0001,-034,0994.8,003.3,82.9,01.3,0.986,-00.3,000.1,00.07,047.3,046.1,001.2,003.4,-00.3,-0.02,00.00,00383.85 20140307173925,100901,v3.1.2 11/1/2010,002,0000000,1394213970,45.57,45.57,10.015,09.991,4.550,4.561,040.3,039.9,08.9,08.9,003.4,012.8,005.4,0001,-033,0994.8,003.3,82.9,01.4,0.984,-00.3,000.1,00.07,047.3,046.1,001.2,003.4,-00.3,-0.02,00.00,00383.85 20140307173955,100901,v3.1.2 11/1/2010,002,0000000,1394214000,45.58,45.58,10.072,10.038,4.525,4.541,044.1,043.3,11.3,10.7,003.4,012.8,005.4,0001,-032,0994.8,003.4,82.9,01.6,0.980,-00.3,000.1,00.12,048.1,046.9,001.2,003.4,-00.3,-0.02,00.00,00383.85 20140307174025,100901,v3.1.2 11/1/2010,002,0000000,1394214030,45.57,45.59,10.018,09.998,4.549,4.559,046.6,045.4,09.9,09.8,003.4,012.8,005.4,0001,-032,0994.9,003.4,82.8,01.7,0.977,-00.3,000.1,00.17,048.1,046.9,001.2,003.4,-00.3,-0.02,00.00,00383.85 20140307174055,100901,v3.1.2 11/1/2010,002,0000000,1394214060,45.55,45.55,09.988,09.970,4.560,4.569,045.5,044.3,07.1,07.4,003.4,012.8,005.4,0001,-031,0994.9,003.4,82.8,01.7,0.979,-00.3,000.1,00.18,047.8,046.5,001.3,003.4,-00.3,-0.00,00.00,00383.85 20140307174125,100901,v3.1.2 11/1/2010,002,0000000,1394214090,45.59,45.60,10.146,10.117,4.493,4.508,039.6,039.9,14.2,14.1,003.4,012.8,005.4,0001,-031,0994.9,003.3,82.8,01.4,0.984,-00.3,000.1,-0.01,047.8,046.5,001.3,003.4,-00.3,-0.00,00.00,00383.85 20140307174155,100901,v3.1.2 11/1/2010,002,0000000,1394214120,45.59,45.61,10.030,10.002,4.546,4.560,050.2,050.0,11.8,11.3,003.4,012.8,005.4,0001,-033,0995.0,003.4,82.4,02.0,0.970,-00.3,000.1,00.05,046.5,045.6,000.9,003.4,-00.3,-0.06,00.00,00383.85 20140307174225,100901,v3.1.2 11/1/2010,002,0000000,1394214150,45.56,45.56,10.007,09.979,4.553,4.566,051.1,049.7,08.5,08.1,003.4,012.8,005.4,0001,-034,0994.9,003.4,82.4,02.0,0.972,-00.3,000.1,00.19,046.5,045.6,000.9,003.4,-00.3,-0.06,00.00,00383.85 20140307174255,100901,v3.1.2 11/1/2010,002,0000000,1394214180,45.57,45.58,10.074,10.048,4.523,4.536,039.3,038.8,10.5,10.5,003.4,012.8,005.4,0001,-036,0994.8,003.4,82.5,01.3,0.987,-00.3,000.1,00.08,043.7,043.0,000.6,003.4,-00.3,-0.09,00.00,00383.85 20140307174325,100901,v3.1.2 11/1/2010,002,0000000,1394214210,45.58,45.59,10.034,10.011,4.543,4.555,045.2,044.5,10.8,10.6,003.4,012.8,005.4,0001,-039,0994.9,003.4,82.5,01.7,0.979,-00.3,000.1,00.10,043.7,043.0,000.6,003.4,-00.3,-0.09,00.00,00383.85 20140307174355,100901,v3.1.2 11/1/2010,002,0000000,1394214240,45.58,45.59,10.041,10.017,4.539,4.551,049.3,048.6,10.5,10.6,003.4,012.8,005.4,0001,-041,0994.9,003.3,82.5,01.9,0.973,-00.3,000.1,00.10,045.7,045.0,000.7,003.4,-00.3,-0.08,00.00,00383.85 20140307174425,100901,v3.1.2 11/1/2010,002,0000000,1394214270,45.59,45.60,10.055,10.035,4.534,4.544,047.0,046.4,11.7,11.6,003.4,012.8,005.4,0001,-043,0994.8,003.4,82.4,01.8,0.976,-00.3,000.1,00.09,045.7,045.0,000.7,003.4,-00.3,-0.08,00.00,00383.85 20140307174455,100901,v3.1.2 11/1/2010,002,0000000,1394214300,45.56,45.56,09.987,09.968,4.562,4.571,046.1,046.6,07.6,08.3,003.4,012.8,005.4,0001,-044,0994.7,003.4,82.3,01.8,0.976,-00.3,000.1,-0.04,046.1,045.7,000.4,003.4,-00.3,-0.11,00.00,00383.85 20140307174525,100901,v3.1.2 11/1/2010,002,0000000,1394214330,45.59,45.61,10.142,10.098,4.495,4.517,042.4,043.1,14.5,13.4,003.4,012.8,005.4,0001,-045,0994.7,003.3,82.3,01.6,0.981,-00.3,000.1,-0.07,046.1,045.7,000.4,003.4,-00.3,-0.11,00.00,00383.85 20140307174555,100901,v3.1.2 11/1/2010,002,0000000,1394214360,45.61,45.62,10.027,10.008,4.549,4.559,057.1,054.2,14.1,13.4,003.4,012.8,005.4,0001,-048,0994.9,003.3,82.2,02.3,0.964,-00.2,000.1,00.36,048.4,047.7,000.7,003.4,-00.3,-0.07,00.00,00383.85 20140307174625,100901,v3.1.2 11/1/2010,002,0000000,1394214390,45.60,45.61,10.039,10.026,4.542,4.549,066.7,063.6,13.6,13.8,003.4,012.8,005.4,0001,-051,0994.8,003.4,82.1,03.0,0.952,-00.2,000.1,00.39,048.4,047.7,000.7,003.4,-00.3,-0.07,00.00,00383.85 20140307174655,100901,v3.1.2 11/1/2010,002,0000000,1394214420,45.58,45.58,09.997,09.976,4.559,4.569,055.1,055.0,09.3,09.9,003.4,012.8,005.4,0001,-054,0994.8,003.4,82.2,02.4,0.963,-00.2,000.1,00.03,049.4,048.7,000.7,003.4,-00.3,-0.08,00.00,00383.85 20140307174725,100901,v3.1.2 11/1/2010,002,0000000,1394214450,45.56,45.56,09.985,09.959,4.563,4.575,047.7,048.1,07.9,07.9,003.4,012.8,005.4,0001,-057,0994.8,003.3,82.2,01.9,0.973,-00.3,000.1,-0.03,049.4,048.7,000.7,003.4,-00.3,-0.08,00.00,00383.85 20140307174755,100901,v3.1.2 11/1/2010,002,0000000,1394214480,45.55,45.55,10.007,09.988,4.552,4.561,041.8,040.9,07.7,07.9,003.4,012.8,005.4,0001,-060,0994.8,003.3,82.4,01.4,0.983,-00.3,000.1,00.13,049.9,049.1,000.8,003.4,-00.3,-0.07,00.00,00383.85 20140307174825,100901,v3.1.2 11/1/2010,002,0000000,1394214510,45.55,45.55,10.029,10.013,4.542,4.549,035.8,035.4,07.6,08.3,003.4,012.8,005.4,0001,-060,0994.9,003.4,82.4,01.1,0.990,-00.3,000.1,00.06,049.9,049.1,000.8,003.4,-00.3,-0.07,00.00,00383.85 20140307174855,100901,v3.1.2 11/1/2010,002,0000000,1394214540,45.58,45.59,10.048,10.026,4.536,4.548,041.9,041.7,11.2,11.0,003.3,012.8,005.3,0001,-060,0994.8,003.4,82.2,01.5,0.981,-00.3,000.1,00.05,048.4,047.7,000.7,003.4,-00.3,-0.08,00.00,00383.85 20140307174925,100901,v3.1.2 11/1/2010,002,0000000,1394214570,45.60,45.60,10.073,10.040,4.526,4.542,050.0,048.5,12.8,12.0,003.4,012.8,005.3,0001,-060,0994.7,003.3,82.1,01.9,0.971,-00.3,000.1,00.20,048.4,047.7,000.7,003.4,-00.3,-0.08,00.00,00383.85 20140307174955,100901,v3.1.2 11/1/2010,002,0000000,1394214600,45.61,45.61,10.043,10.021,4.541,4.551,055.9,053.3,13.3,12.9,003.4,012.7,005.4,0001,-061,0994.8,003.4,81.9,02.3,0.965,-00.2,000.1,00.33,050.4,049.0,001.3,003.4,-00.3,-0.01,00.00,00383.85 20140307175025,100901,v3.1.2 11/1/2010,002,0000000,1394214630,45.57,45.59,10.013,09.984,4.551,4.566,054.3,052.1,09.8,09.3,003.4,012.7,005.4,0001,-061,0994.8,003.3,82.1,02.2,0.967,-00.2,000.1,00.28,050.4,049.0,001.3,003.4,-00.3,-0.01,00.00,00383.85 20140307175055,100901,v3.1.2 11/1/2010,002,0000000,1394214660,45.59,45.60,10.050,10.033,4.536,4.545,048.7,046.7,12.0,11.8,003.4,012.7,005.4,0001,-061,0994.8,003.3,82.2,01.8,0.975,-00.3,000.1,00.25,048.7,047.5,001.2,003.4,-00.3,-0.03,00.00,00383.85 20140307175125,100901,v3.1.2 11/1/2010,002,0000000,1394214690,45.55,45.55,09.980,09.958,4.564,4.574,046.1,044.5,07.1,07.1,003.3,012.7,005.4,0001,-060,0994.8,003.3,82.3,01.7,0.977,-00.3,000.1,00.21,048.7,047.5,001.2,003.4,-00.3,-0.03,00.00,00383.85 20140307175155,100901,v3.1.2 11/1/2010,002,0000000,1394214720,45.55,45.55,10.020,09.997,4.546,4.556,037.4,036.7,07.5,07.4,003.3,012.7,005.3,0001,-060,0994.8,003.3,82.4,01.2,0.988,-00.3,000.1,00.10,045.1,043.9,001.3,003.4,-00.3,-0.01,00.00,00383.85 20140307175225,100901,v3.1.2 11/1/2010,002,0000000,1394214750,45.58,45.59,10.074,10.051,4.524,4.536,039.2,038.2,11.6,11.4,003.3,012.7,005.3,0001,-063,0994.8,003.3,82.2,01.3,0.985,-00.3,000.1,00.13,045.1,043.9,001.3,003.4,-00.3,-0.01,00.00,00383.85 20140307175255,100901,v3.1.2 11/1/2010,002,0000000,1394214780,45.61,45.62,10.074,10.045,4.528,4.541,053.3,051.6,14.5,13.8,003.3,012.7,005.3,0001,-067,0994.8,003.4,81.9,02.1,0.965,-00.2,000.1,00.22,047.4,046.0,001.4,003.4,-00.3,00.00,00.00,00383.85 20140307175325,100901,v3.1.2 11/1/2010,002,0000000,1394214810,45.60,45.61,10.036,10.009,4.544,4.557,061.5,059.1,13.1,12.5,003.4,012.7,005.3,0001,-071,0994.7,003.3,81.8,02.7,0.954,-00.2,000.1,00.29,047.4,046.0,001.4,003.4,-00.3,00.00,00.00,00383.85 20140307175355,100901,v3.1.2 11/1/2010,002,0000000,1394214840,45.55,45.55,09.957,09.929,4.575,4.588,054.2,052.2,07.2,06.8,003.4,012.7,005.4,0001,-074,0994.7,003.3,81.9,02.2,0.966,-00.2,000.1,00.25,049.9,048.1,001.8,003.4,-00.3,00.04,00.00,00383.85 20140307175425,100901,v3.1.2 11/1/2010,002,0000000,1394214870,45.55,45.55,10.027,10.006,4.542,4.552,038.3,037.7,07.4,07.7,003.4,012.7,005.4,0001,-077,0994.8,003.3,82.2,01.2,0.987,-00.3,000.2,00.10,049.9,048.1,001.8,003.4,-00.3,00.04,00.00,00383.85 20140307175455,100901,v3.1.2 11/1/2010,002,0000000,1394214900,45.58,45.58,10.047,10.014,4.536,4.552,036.8,037.5,09.9,09.8,003.3,012.7,005.4,0001,-080,0994.7,003.3,82.1,01.2,0.987,-00.3,000.2,-0.07,046.1,045.0,001.1,003.4,-00.3,-0.03,00.00,00383.85 20140307175525,100901,v3.1.2 11/1/2010,002,0000000,1394214930,45.59,45.60,10.046,10.018,4.538,4.552,049.9,049.2,12.1,11.5,003.3,012.7,005.3,0001,-083,0994.8,003.3,82.0,02.0,0.969,-00.3,000.2,00.10,046.1,045.0,001.1,003.4,-00.3,-0.03,00.00,00383.85 20140307175555,100901,v3.1.2 11/1/2010,002,0000000,1394214960,45.56,45.56,10.004,09.972,4.554,4.569,049.3,047.1,08.4,07.8,003.3,012.7,005.3,0001,-085,0994.8,003.3,82.0,01.8,0.972,-00.3,000.2,00.28,046.2,045.0,001.2,003.3,-00.3,-0.03,00.00,00383.85 20140307175625,100901,v3.1.2 11/1/2010,002,0000000,1394214990,45.56,45.56,10.027,10.008,4.543,4.553,039.9,038.2,08.4,08.3,003.3,012.7,005.3,0001,-086,0994.8,003.3,82.1,01.3,0.985,-00.3,000.2,00.22,046.2,045.0,001.2,003.3,-00.3,-0.03,00.00,00383.85 20140307175655,100901,v3.1.2 11/1/2010,002,0000000,1394215020,45.59,45.59,10.108,10.081,4.510,4.522,038.8,037.7,12.3,12.1,003.3,012.7,005.3,0001,-085,0994.8,003.2,82.2,01.2,0.986,-00.3,000.2,00.15,046.5,045.2,001.3,003.3,-00.3,-0.02,00.00,00383.85 20140307175725,100901,v3.1.2 11/1/2010,002,0000000,1394215050,45.63,45.62,10.115,10.081,4.511,4.525,054.1,052.6,16.9,16.2,003.3,012.7,005.3,0001,-084,0994.9,003.3,82.0,02.2,0.962,-00.2,000.2,00.19,046.5,045.2,001.3,003.3,-00.3,-0.02,00.00,00383.85 20140307175755,100901,v3.1.2 11/1/2010,002,0000000,1394215080,45.58,45.59,09.989,09.964,4.563,4.576,063.6,061.0,10.6,10.0,003.3,012.7,005.3,0001,-083,0994.9,003.4,81.8,02.8,0.950,-00.2,000.2,00.32,048.5,047.1,001.4,003.3,-00.3,-0.00,00.00,00383.85 20140307175825,100901,v3.1.2 11/1/2010,002,0000000,1394215110,45.55,45.56,09.990,09.976,4.560,4.567,049.0,046.7,07.6,07.8,003.3,012.7,005.4,0001,-081,0994.7,003.3,81.7,01.8,0.973,-00.3,000.2,00.28,048.5,047.1,001.4,003.3,-00.3,-0.00,00.00,00383.85 20140307175855,100901,v3.1.2 11/1/2010,002,0000000,1394215140,45.54,45.54,10.013,09.987,4.548,4.560,034.3,034.1,06.6,06.8,003.3,012.7,005.3,0001,-080,0994.8,003.3,82.0,01.0,0.991,-00.3,000.2,00.04,044.6,043.5,001.1,003.3,-00.3,-0.04,00.00,00383.85 20140307175925,100901,v3.1.2 11/1/2010,002,0000000,1394215170,45.58,45.59,10.096,10.066,4.515,4.530,035.5,036.2,11.7,11.5,003.3,012.7,005.3,0001,-080,0994.8,003.3,82.1,01.2,0.988,-00.3,000.2,-0.08,044.6,043.5,001.1,003.3,-00.3,-0.04,00.00,00383.85 20140307175955,100901,v3.1.2 11/1/2010,002,0000000,1394215200,45.58,45.59,10.045,10.014,4.538,4.552,048.0,047.0,11.6,11.0,003.3,012.7,005.3,0001,-081,0994.8,003.3,81.9,01.8,0.971,-00.3,000.2,00.13,046.8,045.4,001.4,003.3,-00.3,-0.00,00.00,00383.85