20140307190025,100901,v3.1.2 11/1/2010,002,0000000,1394218830,45.60,45.61,10.058,10.031,4.534,4.546,047.3,046.6,13.0,12.8,003.2,012.4,005.1,0001,-115,0993.7,003.2,80.1,01.8,0.966,-00.3,000.2,00.10,050.8,049.8,001.0,003.2,-00.3,-0.06,00.00,00383.85 20140307190055,100901,v3.1.2 11/1/2010,002,0000000,1394218860,45.60,45.61,10.070,10.048,4.529,4.540,057.2,056.5,13.7,13.7,003.2,012.4,005.2,0001,-116,0993.7,003.2,80.0,02.5,0.948,-00.2,000.2,00.08,049.2,048.6,000.6,003.2,-00.3,-0.11,00.00,00383.85 20140307190125,100901,v3.1.2 11/1/2010,002,0000000,1394218890,45.59,45.59,10.001,09.976,4.558,4.569,054.7,054.1,10.2,10.1,003.2,012.4,005.2,0001,-116,0993.7,003.1,80.0,02.3,0.953,-00.2,000.2,00.06,049.2,048.6,000.6,003.2,-00.3,-0.11,00.00,00383.85 20140307190155,100901,v3.1.2 11/1/2010,002,0000000,1394218920,45.58,45.59,10.041,10.011,4.540,4.554,050.8,049.6,10.9,10.4,003.2,012.4,005.2,0001,-116,0993.7,003.1,80.4,02.0,0.962,-00.3,000.2,00.14,049.7,048.8,000.9,003.2,-00.3,-0.07,00.00,00383.85 20140307190225,100901,v3.1.2 11/1/2010,002,0000000,1394218950,45.59,45.59,10.033,10.008,4.544,4.555,050.1,047.8,11.1,10.7,003.2,012.4,005.2,0001,-116,0993.7,003.2,80.1,01.9,0.965,-00.3,000.2,00.27,049.7,048.8,000.9,003.2,-00.3,-0.07,00.00,00383.85 20140307190255,100901,v3.1.2 11/1/2010,002,0000000,1394218980,45.58,45.58,10.012,09.996,4.552,4.560,050.2,048.7,09.5,09.8,003.2,012.4,005.2,0001,-116,0993.7,003.1,80.1,01.9,0.964,-00.3,000.2,00.18,049.6,048.6,001.0,003.2,-00.3,-0.07,00.00,00383.85 20140307190325,100901,v3.1.2 11/1/2010,002,0000000,1394219010,45.57,45.58,10.052,10.019,4.533,4.549,043.5,043.2,10.1,09.6,003.2,012.4,005.2,0001,-116,0993.9,003.1,80.3,01.6,0.974,-00.3,000.2,00.05,049.6,048.6,001.0,003.2,-00.3,-0.07,00.00,00383.85 20140307190355,100901,v3.1.2 11/1/2010,002,0000000,1394219040,45.62,45.62,10.110,10.075,4.512,4.528,050.7,049.2,16.0,15.2,003.2,012.4,005.2,0001,-116,0993.6,003.2,80.0,02.0,0.962,-00.3,000.2,00.18,049.0,048.0,001.0,003.2,-00.3,-0.06,00.00,00383.85 20140307190425,100901,v3.1.2 11/1/2010,002,0000000,1394219070,45.61,45.60,10.027,09.998,4.548,4.562,063.5,061.0,13.0,12.4,003.2,012.4,005.2,0001,-117,0993.7,003.2,79.6,02.8,0.942,-00.2,000.2,00.30,049.0,048.0,001.0,003.2,-00.3,-0.06,00.00,00383.85 20140307190455,100901,v3.1.2 11/1/2010,002,0000000,1394219100,45.59,45.60,10.005,09.990,4.557,4.565,062.6,060.3,11.5,11.6,003.3,012.3,005.3,0001,-117,0993.7,003.2,79.5,02.8,0.947,-00.2,000.2,00.27,054.3,052.9,001.4,003.2,-00.2,-0.01,00.00,00383.85 20140307190525,100901,v3.1.2 11/1/2010,002,0000000,1394219130,45.57,45.58,09.991,09.965,4.561,4.574,053.5,052.5,08.8,08.7,003.3,012.3,005.3,0001,-117,0993.6,003.2,79.6,02.2,0.960,-00.2,000.2,00.12,054.3,052.9,001.4,003.2,-00.2,-0.01,00.00,00383.85 20140307190555,100901,v3.1.2 11/1/2010,002,0000000,1394219160,45.60,45.60,10.085,10.064,4.521,4.531,046.9,046.7,12.8,13.0,003.2,012.3,005.3,0001,-116,0993.6,003.2,79.8,01.8,0.969,-00.3,000.2,00.02,052.2,050.9,001.3,003.2,-00.3,-0.03,00.00,00383.85 20140307190625,100901,v3.1.2 11/1/2010,002,0000000,1394219190,45.60,45.60,10.036,10.007,4.543,4.557,052.9,052.2,12.2,11.8,003.3,012.3,005.3,0001,-117,0993.6,003.2,79.5,02.2,0.959,-00.2,000.2,00.09,052.2,050.9,001.3,003.2,-00.3,-0.03,00.00,00383.85 20140307190655,100901,v3.1.2 11/1/2010,002,0000000,1394219220,45.56,45.57,09.985,09.962,4.563,4.574,051.5,051.6,07.9,08.2,003.2,012.3,005.2,0001,-116,0993.7,003.1,79.9,02.1,0.959,-00.2,000.2,-0.01,052.4,051.3,001.1,003.2,-00.2,-0.06,00.00,00383.85 20140307190725,100901,v3.1.2 11/1/2010,002,0000000,1394219250,45.58,45.59,10.072,10.043,4.525,4.540,043.0,043.0,11.5,11.0,003.1,012.3,005.2,0001,-116,0993.7,003.0,80.5,01.6,0.972,-00.3,000.2,-0.00,052.4,051.3,001.1,003.2,-00.2,-0.06,00.00,00383.85 20140307190755,100901,v3.1.2 11/1/2010,002,0000000,1394219280,45.59,45.59,10.053,10.037,4.535,4.542,046.9,045.6,11.6,11.9,003.1,012.3,005.1,0001,-116,0993.7,003.1,80.5,01.7,0.965,-00.3,000.2,00.16,051.7,050.7,001.0,003.2,-00.3,-0.06,00.00,00383.85 20140307190825,100901,v3.1.2 11/1/2010,002,0000000,1394219310,45.61,45.61,10.078,10.051,4.526,4.538,055.1,054.2,14.0,13.9,003.1,012.3,005.1,0001,-117,0993.6,003.2,80.0,02.3,0.948,-00.2,000.2,00.10,051.7,050.7,001.0,003.2,-00.3,-0.06,00.00,00383.85 20140307190855,100901,v3.1.2 11/1/2010,002,0000000,1394219340,45.61,45.62,10.088,10.043,4.522,4.542,059.5,058.7,15.2,14.0,003.2,012.3,005.2,0001,-117,0993.6,003.2,79.6,02.6,0.943,-00.2,000.2,00.09,053.5,052.6,000.9,003.2,-00.2,-0.08,00.00,00383.85 20140307190925,100901,v3.1.2 11/1/2010,002,0000000,1394219370,45.56,45.57,09.978,09.961,4.567,4.575,056.2,053.7,08.8,08.5,003.2,012.3,005.2,0001,-117,0993.6,003.1,79.7,02.3,0.955,-00.2,000.2,00.30,053.5,052.6,000.9,003.2,-00.2,-0.08,00.00,00383.85 20140307190955,100901,v3.1.2 11/1/2010,002,0000000,1394219400,45.58,45.58,10.054,10.021,4.533,4.548,047.0,044.7,10.7,10.2,003.2,012.3,005.2,0001,-116,0993.7,003.0,80.3,01.7,0.970,-00.3,000.2,00.28,050.4,049.5,000.9,003.2,-00.3,-0.08,00.00,00383.85 20140307191025,100901,v3.1.2 11/1/2010,002,0000000,1394219430,45.59,45.59,10.059,10.031,4.533,4.545,046.4,045.1,11.8,11.4,003.1,012.3,005.1,0001,-116,0993.6,003.1,80.5,01.7,0.967,-00.3,000.2,00.17,050.4,049.5,000.9,003.2,-00.3,-0.08,00.00,00383.85 20140307191055,100901,v3.1.2 11/1/2010,002,0000000,1394219460,45.56,45.56,09.985,09.970,4.562,4.570,047.5,046.4,07.7,08.0,003.1,012.3,005.1,0001,-116,0993.6,003.0,80.2,01.8,0.964,-00.3,000.2,00.14,050.5,049.4,001.1,003.2,-00.3,-0.05,00.00,00383.85 20140307191125,100901,v3.1.2 11/1/2010,002,0000000,1394219490,45.56,45.56,10.040,10.011,4.538,4.551,039.4,039.4,08.6,08.5,003.1,012.3,005.1,0001,-115,0993.5,003.1,80.3,01.3,0.979,-00.3,000.2,00.01,050.5,049.4,001.1,003.2,-00.3,-0.05,00.00,00383.85 20140307191155,100901,v3.1.2 11/1/2010,002,0000000,1394219520,45.55,45.56,09.998,09.976,4.556,4.567,038.8,038.2,07.6,07.4,003.1,012.3,005.1,0001,-115,0993.7,003.0,80.3,01.3,0.981,-00.3,000.2,00.09,048.0,046.7,001.2,003.1,-00.3,-0.03,00.00,00383.85 20140307191225,100901,v3.1.2 11/1/2010,002,0000000,1394219550,45.58,45.58,10.075,10.047,4.524,4.537,041.3,040.5,10.8,10.7,003.1,012.3,005.1,0001,-115,0993.7,003.1,80.4,01.4,0.976,-00.3,000.2,00.10,048.0,046.7,001.2,003.1,-00.3,-0.03,00.00,00383.85 20140307191255,100901,v3.1.2 11/1/2010,002,0000000,1394219580,45.58,45.59,10.026,09.997,4.547,4.560,046.6,045.9,10.6,10.3,003.1,012.3,005.1,0001,-116,0993.6,003.1,80.1,01.7,0.964,-00.3,000.2,00.08,047.9,046.8,001.1,003.1,-00.3,-0.05,00.00,00383.85 20140307191325,100901,v3.1.2 11/1/2010,002,0000000,1394219610,45.54,45.55,09.989,09.962,4.560,4.572,046.4,045.6,07.0,06.9,003.1,012.3,005.1,0001,-115,0993.6,003.0,80.2,01.7,0.965,-00.3,000.2,00.10,047.9,046.8,001.1,003.1,-00.3,-0.05,00.00,00383.85 20140307191355,100901,v3.1.2 11/1/2010,002,0000000,1394219640,45.56,45.57,10.028,10.003,4.543,4.556,038.6,037.7,08.6,08.3,003.1,012.3,005.1,0001,-115,0993.5,003.1,80.1,01.2,0.981,-00.3,000.2,00.11,043.7,042.6,001.1,003.1,-00.3,-0.05,00.00,00383.85 20140307191425,100901,v3.1.2 11/1/2010,002,0000000,1394219670,45.55,45.56,10.039,10.015,4.537,4.549,036.7,035.4,08.5,08.3,003.1,012.3,005.1,0001,-115,0993.5,003.1,80.2,01.1,0.985,-00.3,000.2,00.16,043.7,042.6,001.1,003.1,-00.3,-0.05,00.00,00383.85 20140307191455,100901,v3.1.2 11/1/2010,002,0000000,1394219700,45.59,45.60,10.074,10.047,4.525,4.539,043.6,041.6,12.6,11.9,003.1,012.3,005.1,0001,-115,0993.5,003.1,80.1,01.5,0.973,-00.3,000.2,00.25,043.0,041.9,001.1,003.1,-00.3,-0.05,00.00,00383.85 20140307191525,100901,v3.1.2 11/1/2010,002,0000000,1394219730,45.57,45.57,10.022,09.997,4.547,4.559,049.6,047.8,09.6,09.5,003.1,012.2,005.1,0001,-115,0993.5,003.0,80.2,01.9,0.959,-00.3,000.2,00.21,043.0,041.9,001.1,003.1,-00.3,-0.05,00.00,00383.85 20140307191555,100901,v3.1.2 11/1/2010,002,0000000,1394219760,45.58,45.59,10.034,10.008,4.543,4.555,047.8,047.6,10.6,10.5,003.0,012.2,005.0,0001,-115,0993.4,003.0,80.5,01.9,0.958,-00.3,000.2,00.03,043.1,042.2,000.9,003.1,-00.3,-0.07,00.00,00383.85 20140307191625,100901,v3.1.2 11/1/2010,002,0000000,1394219790,45.55,45.56,09.998,09.973,4.556,4.568,045.0,045.3,07.8,07.8,003.0,012.2,005.0,0001,-114,0993.5,003.0,80.6,01.7,0.962,-00.3,000.2,-0.02,043.1,042.2,000.9,003.1,-00.3,-0.07,00.00,00383.85 20140307191655,100901,v3.1.2 11/1/2010,002,0000000,1394219820,45.57,45.57,10.041,10.013,4.538,4.551,040.6,040.3,09.3,09.1,003.0,012.2,005.0,0001,-114,0993.4,003.0,80.6,01.4,0.974,-00.3,000.2,00.03,043.4,042.6,000.8,003.0,-00.3,-0.08,00.00,00383.85 20140307191725,100901,v3.1.2 11/1/2010,002,0000000,1394219850,45.59,45.61,10.081,10.053,4.522,4.536,044.7,043.5,12.8,12.3,003.0,012.2,005.0,0001,-114,0993.5,003.0,80.4,01.6,0.966,-00.3,000.2,00.16,043.4,042.6,000.8,003.0,-00.3,-0.08,00.00,00383.85 20140307191755,100901,v3.1.2 11/1/2010,002,0000000,1394219880,45.58,45.60,10.020,10.001,4.549,4.559,053.9,051.6,11.3,11.1,003.0,012.2,005.0,0001,-113,0993.5,003.0,80.3,02.1,0.946,-00.2,000.2,00.28,044.9,043.8,001.1,003.0,-00.3,-0.04,00.00,00383.85 20140307191825,100901,v3.1.2 11/1/2010,002,0000000,1394219910,45.54,45.55,09.964,09.943,4.571,4.581,049.7,047.8,06.4,06.3,003.0,012.2,005.0,0001,-113,0993.6,003.0,80.4,01.9,0.956,-00.3,000.2,00.24,044.9,043.8,001.1,003.0,-00.3,-0.04,00.00,00383.85 20140307191855,100901,v3.1.2 11/1/2010,002,0000000,1394219940,45.58,45.59,10.073,10.053,4.525,4.535,040.4,039.2,11.1,11.0,003.0,012.2,005.0,0001,-113,0993.4,003.0,80.4,01.3,0.976,-00.3,000.2,00.16,045.3,044.1,001.2,003.0,-00.3,-0.03,00.00,00383.85 20140307191925,100901,v3.1.2 11/1/2010,002,0000000,1394219970,45.60,45.62,10.112,10.081,4.510,4.525,047.9,046.8,15.1,14.6,003.0,012.2,005.0,0001,-114,0993.5,003.0,80.4,01.8,0.958,-00.3,000.2,00.14,045.3,044.1,001.2,003.0,-00.3,-0.03,00.00,00383.85 20140307191955,100901,v3.1.2 11/1/2010,002,0000000,1394220000,45.58,45.60,09.999,09.980,4.559,4.569,059.2,057.4,11.0,10.7,003.0,012.2,005.0,0001,-114,0993.4,003.0,80.3,02.5,0.933,-00.2,000.2,00.22,048.4,047.2,001.2,003.0,-00.3,-0.04,00.00,00383.85 20140307192025,100901,v3.1.2 11/1/2010,002,0000000,1394220030,45.58,45.59,09.998,09.984,4.559,4.566,055.9,053.8,09.5,09.8,003.0,012.2,005.0,0001,-114,0993.5,003.0,80.3,02.3,0.943,-00.2,000.2,00.25,048.4,047.2,001.2,003.0,-00.3,-0.04,00.00,00383.85 20140307192055,100901,v3.1.2 11/1/2010,002,0000000,1394220060,45.54,45.54,09.980,09.956,4.563,4.574,041.7,041.5,06.0,06.2,003.0,012.2,005.0,0001,-113,0993.5,002.9,80.6,01.5,0.971,-00.3,000.2,00.03,047.2,046.0,001.2,003.0,-00.3,-0.04,00.00,00383.85 20140307192125,100901,v3.1.2 11/1/2010,002,0000000,1394220090,45.55,45.57,10.048,10.028,4.534,4.544,033.0,033.2,08.5,08.6,002.9,012.2,005.0,0001,-112,0993.4,002.9,81.0,01.0,0.988,-00.3,000.2,-0.01,047.2,046.0,001.2,003.0,-00.3,-0.04,00.00,00383.85 20140307192155,100901,v3.1.2 11/1/2010,002,0000000,1394220120,45.57,45.58,10.063,10.039,4.528,4.541,036.7,036.0,10.2,10.0,002.9,012.2,004.9,0001,-111,0993.4,002.9,81.1,01.1,0.982,-00.3,000.2,00.10,046.4,045.1,001.3,003.0,-00.3,-0.03,00.00,00383.85 20140307192225,100901,v3.1.2 11/1/2010,002,0000000,1394220150,45.59,45.60,10.059,10.043,4.532,4.540,048.1,046.9,12.4,12.6,002.9,012.2,004.9,0001,-111,0993.3,003.0,80.8,01.8,0.955,-00.3,000.2,00.14,046.4,045.1,001.3,003.0,-00.3,-0.03,00.00,00383.85 20140307192255,100901,v3.1.2 11/1/2010,002,0000000,1394220180,45.60,45.59,10.004,09.974,4.558,4.571,058.5,057.3,11.3,11.0,003.0,012.1,004.9,0001,-111,0993.3,003.0,80.4,02.5,0.930,-00.2,000.2,00.14,047.3,046.3,001.1,003.0,-00.3,-0.05,00.00,00383.85 20140307192325,100901,v3.1.2 11/1/2010,002,0000000,1394220210,45.56,45.56,09.987,09.962,4.562,4.573,052.8,051.0,08.1,07.7,003.0,012.1,005.0,0001,-110,0993.3,002.9,80.5,02.1,0.947,-00.3,000.2,00.22,047.3,046.3,001.1,003.0,-00.3,-0.05,00.00,00383.85 20140307192355,100901,v3.1.2 11/1/2010,002,0000000,1394220240,45.56,45.55,10.023,09.993,4.545,4.559,039.6,038.1,08.1,07.8,002.9,012.1,005.0,0001,-108,0993.3,002.9,80.8,01.3,0.978,-00.3,000.2,00.19,047.2,046.1,001.1,003.0,-00.3,-0.05,00.00,00383.85 20140307192425,100901,v3.1.2 11/1/2010,002,0000000,1394220270,45.57,45.57,10.038,10.017,4.539,4.549,037.4,036.7,08.9,09.0,002.9,012.1,004.9,0001,-106,0993.2,002.9,80.7,01.2,0.980,-00.3,000.2,00.10,047.2,046.1,001.1,003.0,-00.3,-0.05,00.00,00383.85 20140307192455,100901,v3.1.2 11/1/2010,002,0000000,1394220300,45.55,45.56,10.005,09.983,4.553,4.563,039.2,039.0,07.5,07.8,002.9,012.1,004.9,0001,-104,0993.3,002.8,81.0,01.3,0.974,-00.3,000.2,00.03,043.2,042.4,000.8,002.9,-00.3,-0.09,00.00,00383.85 20140307192525,100901,v3.1.2 11/1/2010,002,0000000,1394220330,45.56,45.58,10.071,10.031,4.524,4.543,038.1,038.5,10.2,09.4,002.8,012.1,004.8,0001,-103,0993.3,002.8,81.2,01.3,0.974,-00.3,000.2,-0.04,043.2,042.4,000.8,002.9,-00.3,-0.09,00.00,00383.85 20140307192555,100901,v3.1.2 11/1/2010,002,0000000,1394220360,45.57,45.56,10.021,09.993,4.547,4.560,040.1,038.9,08.6,08.2,002.8,012.1,004.8,0001,-102,0993.3,002.8,81.2,01.3,0.973,-00.3,000.2,00.15,042.8,041.9,000.9,002.9,-00.3,-0.06,00.00,00383.85 20140307192625,100901,v3.1.2 11/1/2010,002,0000000,1394220390,45.55,45.56,10.043,10.014,4.536,4.549,038.8,036.7,08.5,07.9,002.8,012.1,004.8,0001,-101,0993.2,002.9,81.1,01.2,0.978,-00.3,000.2,00.25,042.8,041.9,000.9,002.9,-00.3,-0.06,00.00,00383.85 20140307192655,100901,v3.1.2 11/1/2010,002,0000000,1394220420,45.58,45.58,10.048,10.024,4.536,4.547,039.3,037.7,10.2,09.9,002.8,012.1,004.8,0001,-100,0993.3,002.8,81.2,01.2,0.976,-00.3,000.2,00.21,043.4,042.2,001.1,002.9,-00.3,-0.04,00.00,00383.85 20140307192725,100901,v3.1.2 11/1/2010,002,0000000,1394220450,45.54,45.55,09.993,09.969,4.558,4.569,041.4,040.2,06.9,06.8,002.8,012.1,004.8,0001,-100,0993.2,002.8,81.3,01.4,0.969,-00.3,000.2,00.15,043.4,042.2,001.1,002.9,-00.3,-0.04,00.00,00383.85 20140307192755,100901,v3.1.2 11/1/2010,002,0000000,1394220480,45.57,45.58,10.061,10.029,4.530,4.544,038.1,037.0,09.8,09.2,002.8,012.1,004.8,0001,-100,0993.2,002.9,81.3,01.2,0.977,-00.3,000.2,00.14,039.3,038.2,001.1,002.8,-00.3,-0.04,00.00,00383.85 20140307192825,100901,v3.1.2 11/1/2010,002,0000000,1394220510,45.59,45.59,10.054,10.035,4.534,4.543,045.9,043.0,12.0,11.6,002.8,012.1,004.8,0001,-101,0993.2,002.8,81.0,01.6,0.962,-00.3,000.2,00.35,039.3,038.2,001.1,002.8,-00.3,-0.04,00.00,00383.85 20140307192855,100901,v3.1.2 11/1/2010,002,0000000,1394220540,45.61,45.60,10.068,10.051,4.530,4.537,055.9,053.3,13.6,13.8,002.8,012.1,004.8,0001,-102,0993.2,002.8,81.0,02.2,0.933,-00.2,000.2,00.31,042.5,041.2,001.3,002.8,-00.3,-0.02,00.00,00383.85 20140307192925,100901,v3.1.2 11/1/2010,002,0000000,1394220570,45.57,45.59,10.017,09.987,4.550,4.565,053.2,053.5,10.0,09.9,002.8,012.1,004.8,0001,-102,0993.1,002.9,81.0,02.2,0.931,-00.2,000.2,-0.04,042.5,041.2,001.3,002.8,-00.3,-0.02,00.00,00383.85 20140307192955,100901,v3.1.2 11/1/2010,002,0000000,1394220600,45.57,45.58,10.019,09.994,4.548,4.561,046.2,045.8,09.2,08.8,002.8,012.1,004.8,0001,-102,0993.3,002.9,80.8,01.7,0.955,-00.3,000.2,00.05,043.9,042.5,001.4,002.8,-00.3,-0.01,00.00,00383.85 20140307193025,100901,v3.1.2 11/1/2010,002,0000000,1394220630,45.57,45.56,10.017,09.991,4.549,4.560,041.7,040.3,08.3,08.3,002.8,012.1,004.8,0001,-103,0993.3,002.7,81.3,01.4,0.970,-00.3,000.2,00.19,043.9,042.5,001.4,002.8,-00.3,-0.01,00.00,00383.85 20140307193055,100901,v3.1.2 11/1/2010,002,0000000,1394220660,45.58,45.58,10.063,10.039,4.529,4.540,040.0,039.6,10.4,10.5,002.7,012.1,004.8,0001,-103,0993.2,002.7,81.6,01.3,0.970,-00.3,000.2,00.05,043.9,042.7,001.2,002.8,-00.3,-0.03,00.00,00383.85 20140307193125,100901,v3.1.2 11/1/2010,002,0000000,1394220690,45.59,45.59,10.051,10.022,4.537,4.549,047.3,047.6,12.0,12.0,002.7,012.1,004.7,0001,-104,0993.2,002.8,81.2,01.8,0.947,-00.3,000.2,-0.03,043.9,042.7,001.2,002.8,-00.3,-0.03,00.00,00383.85 20140307193155,100901,v3.1.2 11/1/2010,002,0000000,1394220720,45.59,45.59,10.028,10.000,4.546,4.559,054.7,054.4,11.3,11.0,002.8,012.1,004.8,0001,-106,0993.1,002.8,81.0,02.3,0.928,-00.2,000.2,00.03,047.0,046.0,000.9,002.8,-00.3,-0.07,00.00,00383.85 20140307193225,100901,v3.1.2 11/1/2010,002,0000000,1394220750,45.59,45.60,10.064,10.041,4.529,4.542,052.0,051.0,12.5,12.3,002.8,012.0,004.8,0001,-108,0993.1,002.8,81.1,02.1,0.939,-00.3,000.2,00.12,047.0,046.0,000.9,002.8,-00.3,-0.07,00.00,00383.85 20140307193255,100901,v3.1.2 11/1/2010,002,0000000,1394220780,45.59,45.59,09.989,09.973,4.565,4.572,056.7,054.3,10.8,10.7,002.8,012.0,004.8,0001,-109,0993.2,002.8,80.8,02.3,0.930,-00.2,000.2,00.29,050.7,049.5,001.2,002.8,-00.3,-0.04,00.00,00383.85 20140307193325,100901,v3.1.2 11/1/2010,002,0000000,1394220810,45.58,45.59,10.016,09.988,4.551,4.565,057.3,054.9,10.7,10.2,002.8,012.0,004.8,0001,-110,0993.1,002.9,80.8,02.3,0.930,-00.2,000.2,00.28,050.7,049.5,001.2,002.8,-00.3,-0.04,00.00,00383.85 20140307193355,100901,v3.1.2 11/1/2010,002,0000000,1394220840,45.58,45.58,10.054,10.025,4.534,4.547,048.6,046.6,11.3,10.6,002.9,012.0,004.9,0001,-110,0993.1,002.8,80.7,01.8,0.954,-00.3,000.2,00.24,049.2,048.1,001.1,002.8,-00.3,-0.05,00.00,00383.85 20140307193425,100901,v3.1.2 11/1/2010,002,0000000,1394220870,45.60,45.61,10.073,10.045,4.526,4.541,051.9,049.5,13.8,13.2,002.9,012.0,004.9,0001,-111,0993.0,002.9,80.8,02.0,0.946,-00.3,000.2,00.28,049.2,048.1,001.1,002.8,-00.3,-0.05,00.00,00383.85 20140307193455,100901,v3.1.2 11/1/2010,002,0000000,1394220900,45.59,45.58,09.999,09.976,4.559,4.569,056.6,055.1,10.3,10.2,002.9,012.0,004.9,0001,-111,0993.1,002.9,80.7,02.4,0.930,-00.2,000.2,00.18,051.3,050.0,001.3,002.8,-00.3,-0.03,00.00,00383.85 20140307193525,100901,v3.1.2 11/1/2010,002,0000000,1394220930,45.58,45.58,10.016,09.985,4.551,4.565,052.8,050.4,10.3,09.4,002.9,012.0,004.9,0001,-111,0993.1,002.8,80.6,02.0,0.944,-00.3,000.2,00.28,051.3,050.0,001.3,002.8,-00.3,-0.03,00.00,00383.85 20140307193555,100901,v3.1.2 11/1/2010,002,0000000,1394220960,45.58,45.57,10.019,10.002,4.549,4.556,047.3,044.6,09.5,09.6,002.9,012.0,004.9,0001,-112,0993.1,002.8,80.9,01.7,0.960,-00.3,000.2,00.33,052.8,051.0,001.8,002.8,-00.3,00.03,00.00,00383.85 20140307193625,100901,v3.1.2 11/1/2010,002,0000000,1394220990,45.59,45.61,10.064,10.043,4.530,4.541,047.0,045.8,12.2,12.2,002.8,012.0,004.8,0001,-112,0993.1,002.8,80.9,01.7,0.955,-00.3,000.2,00.14,052.8,051.0,001.8,002.8,-00.3,00.03,00.00,00383.85 20140307193655,100901,v3.1.2 11/1/2010,002,0000000,1394221020,45.58,45.58,10.006,09.981,4.555,4.567,050.3,049.4,09.9,09.6,002.8,012.0,004.8,0001,-112,0993.1,002.8,80.9,02.0,0.944,-00.3,000.2,00.11,051.9,050.0,001.9,002.8,-00.3,00.05,00.00,00383.85 20140307193725,100901,v3.1.2 11/1/2010,002,0000000,1394221050,45.59,45.59,10.057,10.033,4.533,4.544,047.9,046.9,11.3,11.2,002.8,012.0,004.8,0001,-111,0993.0,002.8,81.0,01.8,0.950,-00.3,000.2,00.12,051.9,050.0,001.9,002.8,-00.3,00.05,00.00,00383.85 20140307193755,100901,v3.1.2 11/1/2010,002,0000000,1394221080,45.57,45.57,09.988,09.958,4.563,4.576,047.0,046.1,08.5,08.1,002.8,012.0,004.8,0001,-111,0993.0,002.8,80.8,01.7,0.953,-00.3,000.2,00.12,050.0,048.4,001.6,002.8,-00.3,00.01,00.00,00383.85 20140307193825,100901,v3.1.2 11/1/2010,002,0000000,1394221110,45.54,45.55,10.005,09.983,4.552,4.563,042.5,040.8,07.3,07.1,002.8,012.0,004.8,0001,-111,0993.0,002.7,81.1,01.4,0.968,-00.3,000.2,00.20,050.0,048.4,001.6,002.8,-00.3,00.01,00.00,00383.85 20140307193855,100901,v3.1.2 11/1/2010,002,0000000,1394221140,45.59,45.59,10.093,10.058,4.517,4.532,038.1,036.2,11.9,11.1,002.8,012.0,004.8,0001,-111,0992.9,002.8,81.3,01.2,0.979,-00.3,000.2,00.23,047.9,046.3,001.6,002.8,-00.3,00.01,00.00,00383.85 20140307193925,100901,v3.1.2 11/1/2010,002,0000000,1394221170,45.57,45.57,09.993,09.973,4.560,4.569,045.4,044.2,08.3,08.6,002.7,012.0,004.7,0001,-111,0993.0,002.7,81.2,01.6,0.957,-00.3,000.2,00.15,047.9,046.3,001.6,002.8,-00.3,00.01,00.00,00383.85 20140307193955,100901,v3.1.2 11/1/2010,002,0000000,1394221200,45.59,45.59,10.077,10.045,4.524,4.539,046.4,045.7,11.8,11.3,002.7,012.0,004.7,0001,-111,0992.9,002.7,81.4,01.7,0.952,-00.3,000.2,00.08,045.8,044.4,001.4,002.8,-00.3,-0.01,00.00,00383.85 20140307194025,100901,v3.1.2 11/1/2010,002,0000000,1394221230,45.59,45.60,10.029,10.009,4.546,4.556,050.2,049.4,11.6,11.6,002.7,012.0,004.7,0001,-111,0992.9,002.8,81.1,02.0,0.940,-00.3,000.2,00.09,045.8,044.4,001.4,002.8,-00.3,-0.01,00.00,00383.85 20140307194055,100901,v3.1.2 11/1/2010,002,0000000,1394221260,45.57,45.59,10.030,09.992,4.544,4.562,052.2,051.3,10.5,09.6,002.7,012.0,004.7,0001,-111,0992.9,002.7,81.2,02.1,0.935,-00.2,000.2,00.11,046.8,045.8,001.1,002.8,-00.3,-0.05,00.00,00383.85 20140307194125,100901,v3.1.2 11/1/2010,002,0000000,1394221290,45.60,45.60,10.057,10.031,4.534,4.546,049.5,047.6,12.2,11.8,002.8,012.0,004.8,0001,-110,0992.9,002.8,81.1,01.8,0.947,-00.3,000.2,00.23,046.8,045.8,001.1,002.8,-00.3,-0.05,00.00,00383.85 20140307194155,100901,v3.1.2 11/1/2010,002,0000000,1394221320,45.59,45.59,10.036,10.009,4.543,4.555,052.6,050.3,11.6,11.1,002.8,012.0,004.8,0001,-111,0992.8,002.8,80.8,02.0,0.939,-00.3,000.2,00.28,047.3,045.9,001.3,002.8,-00.3,-0.02,00.00,00383.85 20140307194225,100901,v3.1.2 11/1/2010,002,0000000,1394221350,45.58,45.60,10.052,10.018,4.535,4.551,052.2,050.4,11.9,11.1,002.8,012.0,004.8,0001,-111,0992.9,002.8,80.7,02.0,0.939,-00.3,000.2,00.21,047.3,045.9,001.3,002.8,-00.3,-0.02,00.00,00383.85 20140307194255,100901,v3.1.2 11/1/2010,002,0000000,1394221380,45.59,45.60,10.061,10.034,4.532,4.544,052.4,049.5,12.8,11.9,002.7,012.0,004.7,0001,-111,0992.8,002.7,80.7,02.0,0.941,-00.3,000.2,00.35,048.3,046.6,001.7,002.7,-00.3,00.03,00.00,00383.85 20140307194325,100901,v3.1.2 11/1/2010,002,0000000,1394221410,45.58,45.58,10.019,09.993,4.549,4.562,052.3,048.8,10.3,09.7,002.7,012.0,004.7,0001,-110,0992.8,002.6,81.1,01.9,0.942,-00.3,000.2,00.41,048.3,046.6,001.7,002.7,-00.3,00.03,00.00,00383.85 20140307194355,100901,v3.1.2 11/1/2010,002,0000000,1394221440,45.55,45.56,10.002,09.980,4.554,4.565,045.1,042.7,07.9,07.5,002.7,012.0,004.7,0001,-110,0992.8,002.7,81.4,01.5,0.960,-00.3,000.2,00.29,049.7,047.9,001.8,002.7,-00.3,00.04,00.00,00383.85 20140307194425,100901,v3.1.2 11/1/2010,002,0000000,1394221470,45.55,45.56,10.033,10.010,4.540,4.552,037.2,036.2,08.2,08.2,002.7,012.0,004.7,0001,-109,0992.8,002.6,81.4,01.1,0.978,-00.3,000.2,00.13,049.7,047.9,001.8,002.7,-00.3,00.04,00.00,00383.85 20140307194455,100901,v3.1.2 11/1/2010,002,0000000,1394221500,45.58,45.59,10.086,10.059,4.519,4.532,038.8,038.9,11.7,11.5,002.6,012.0,004.6,0001,-109,0992.9,002.6,81.7,01.3,0.970,-00.3,000.2,-0.00,048.2,046.5,001.7,002.7,-00.3,00.02,00.00,00383.85 20140307194525,100901,v3.1.2 11/1/2010,002,0000000,1394221530,45.59,45.61,10.035,10.006,4.543,4.558,054.5,052.4,13.1,12.1,002.6,011.9,004.6,0001,-110,0992.6,002.7,81.4,02.2,0.926,-00.2,000.2,00.24,048.2,046.5,001.7,002.7,-00.3,00.02,00.00,00383.85 20140307194555,100901,v3.1.2 11/1/2010,002,0000000,1394221560,45.60,45.60,10.022,09.996,4.550,4.562,063.1,059.9,12.4,11.9,002.7,011.9,004.6,0001,-110,0992.7,002.7,81.1,02.7,0.904,-00.2,000.2,00.38,050.4,048.2,002.1,002.7,-00.3,00.08,00.00,00383.85 20140307194625,100901,v3.1.2 11/1/2010,002,0000000,1394221590,45.55,45.56,09.962,09.951,4.572,4.578,052.6,050.7,07.1,07.5,002.7,011.9,004.7,0001,-110,0992.6,002.7,81.1,02.0,0.934,-00.3,000.2,00.23,050.4,048.2,002.1,002.7,-00.3,00.08,00.00,00383.85 20140307194655,100901,v3.1.2 11/1/2010,002,0000000,1394221620,45.55,45.56,10.017,09.991,4.547,4.560,040.4,040.0,08.0,07.9,002.7,011.9,004.7,0001,-109,0992.7,002.6,81.4,01.4,0.967,-00.3,000.2,00.05,047.9,046.2,001.8,002.7,-00.3,00.03,00.00,00383.85 20140307194725,100901,v3.1.2 11/1/2010,002,0000000,1394221650,45.55,45.56,10.025,10.001,4.544,4.556,037.0,037.1,08.2,08.2,002.6,011.9,004.6,0001,-109,0992.7,002.6,81.5,01.2,0.975,-00.3,000.2,00.00,047.9,046.2,001.8,002.7,-00.3,00.03,00.00,00383.85 20140307194755,100901,v3.1.2 11/1/2010,002,0000000,1394221680,45.55,45.56,10.012,09.983,4.549,4.563,037.8,037.3,07.5,07.2,002.6,011.9,004.6,0001,-109,0992.6,002.6,81.6,01.2,0.974,-00.3,000.2,00.07,045.0,043.8,001.3,002.7,-00.3,-0.03,00.00,00383.85 20140307194825,100901,v3.1.2 11/1/2010,002,0000000,1394221710,45.57,45.58,10.041,10.024,4.538,4.547,040.0,039.0,09.7,09.9,002.6,011.9,004.6,0001,-110,0992.6,002.6,81.7,01.3,0.968,-00.3,000.2,00.12,045.0,043.8,001.3,002.7,-00.3,-0.03,00.00,00383.85 20140307194855,100901,v3.1.2 11/1/2010,002,0000000,1394221740,45.60,45.61,10.077,10.049,4.525,4.539,048.7,046.7,13.7,12.9,002.6,011.9,004.5,0001,-110,0992.6,002.6,81.6,01.8,0.942,-00.3,000.2,00.23,045.7,044.6,001.2,002.6,-00.3,-0.04,00.00,00383.85 20140307194925,100901,v3.1.2 11/1/2010,002,0000000,1394221770,45.59,45.59,10.016,10.002,4.552,4.558,053.9,052.0,10.7,11.0,002.6,011.9,004.5,0001,-111,0992.5,002.6,81.6,02.1,0.924,-00.2,000.2,00.23,045.7,044.6,001.2,002.6,-00.3,-0.04,00.00,00383.85 20140307194955,100901,v3.1.2 11/1/2010,002,0000000,1394221800,45.56,45.57,09.996,09.966,4.558,4.572,048.8,047.8,08.4,08.0,002.6,011.9,004.6,0001,-110,0992.5,002.6,81.5,01.9,0.939,-00.3,000.2,00.12,047.8,046.4,001.4,002.6,-00.3,-0.01,00.00,00383.85 20140307195025,100901,v3.1.2 11/1/2010,002,0000000,1394221830,45.57,45.58,10.034,10.013,4.542,4.552,043.3,041.9,09.6,09.5,002.6,011.9,004.6,0001,-110,0992.6,002.7,81.4,01.5,0.960,-00.3,000.2,00.17,047.8,046.4,001.4,002.6,-00.3,-0.01,00.00,00383.85 20140307195055,100901,v3.1.2 11/1/2010,002,0000000,1394221860,45.59,45.58,10.047,10.021,4.537,4.549,046.0,044.7,11.2,11.1,002.6,011.9,004.6,0001,-111,0992.5,002.6,81.3,01.7,0.951,-00.3,000.2,00.15,044.3,043.3,001.0,002.6,-00.3,-0.06,00.00,00383.85 20140307195125,100901,v3.1.2 11/1/2010,002,0000000,1394221890,45.62,45.62,10.104,10.076,4.515,4.528,053.3,052.7,15.2,15.0,002.6,011.9,004.6,0001,-112,0992.6,002.7,81.3,02.2,0.924,-00.2,000.2,00.07,044.3,043.3,001.0,002.6,-00.3,-0.06,00.00,00383.85 20140307195155,100901,v3.1.2 11/1/2010,002,0000000,1394221920,45.60,45.60,10.032,10.003,4.546,4.559,059.8,058.2,12.8,12.3,002.6,011.9,004.6,0001,-113,0992.5,002.7,81.0,02.6,0.907,-00.2,000.2,00.20,048.2,046.9,001.3,002.6,-00.3,-0.03,00.00,00383.85 20140307195225,100901,v3.1.2 11/1/2010,002,0000000,1394221950,45.56,45.57,09.971,09.944,4.569,4.582,056.7,055.3,08.3,08.1,002.7,011.9,004.7,0001,-112,0992.5,002.7,81.0,02.4,0.918,-00.2,000.2,00.17,048.2,046.9,001.3,002.6,-00.3,-0.03,00.00,00383.85 20140307195255,100901,v3.1.2 11/1/2010,002,0000000,1394221980,45.55,45.56,10.013,10.000,4.549,4.556,042.7,042.7,07.8,08.3,002.6,011.9,004.7,0001,-110,0992.5,002.7,81.2,01.5,0.959,-00.3,000.2,00.02,049.2,048.0,001.2,002.6,-00.3,-0.04,00.00,00383.85 20140307195325,100901,v3.1.2 11/1/2010,002,0000000,1394222010,45.55,45.56,10.027,09.999,4.543,4.557,035.6,035.9,08.0,07.9,002.6,011.9,004.6,0001,-111,0992.4,002.6,81.3,01.1,0.978,-00.3,000.2,-0.03,049.2,048.0,001.2,002.6,-00.3,-0.04,00.00,00383.85 20140307195355,100901,v3.1.2 11/1/2010,002,0000000,1394222040,45.57,45.58,10.069,10.037,4.526,4.541,036.8,036.4,10.0,09.5,002.6,011.8,004.6,0001,-112,0992.5,002.6,81.5,01.2,0.976,-00.3,000.2,00.06,046.8,045.9,000.9,002.6,-00.3,-0.07,00.00,00383.85 20140307195425,100901,v3.1.2 11/1/2010,002,0000000,1394222070,45.61,45.61,10.126,10.087,4.504,4.522,044.9,042.6,15.1,13.8,002.6,011.8,004.6,0001,-113,0992.4,002.7,81.4,01.5,0.957,-00.3,000.2,00.28,046.8,045.9,000.9,002.6,-00.3,-0.07,00.00,00383.85 20140307195455,100901,v3.1.2 11/1/2010,002,0000000,1394222100,45.59,45.60,10.027,10.007,4.547,4.557,054.5,052.0,11.5,11.3,002.6,011.8,004.6,0001,-113,0992.5,002.6,81.2,02.1,0.927,-00.2,000.2,00.31,048.0,046.8,001.2,002.6,-00.3,-0.04,00.00,00383.85 20140307195525,100901,v3.1.2 11/1/2010,002,0000000,1394222130,45.57,45.58,09.991,09.968,4.561,4.573,052.5,051.4,08.8,08.7,002.6,011.8,004.6,0001,-113,0992.4,002.6,81.1,02.1,0.929,-00.2,000.2,00.13,048.0,046.8,001.2,002.6,-00.3,-0.04,00.00,00383.85 20140307195555,100901,v3.1.2 11/1/2010,002,0000000,1394222160,45.59,45.60,10.059,10.045,4.532,4.539,046.7,046.3,11.5,11.9,002.6,011.8,004.6,0001,-113,0992.4,002.6,81.3,01.8,0.946,-00.3,000.2,00.05,048.1,047.1,001.0,002.6,-00.3,-0.06,00.00,00383.85 20140307195625,100901,v3.1.2 11/1/2010,002,0000000,1394222190,45.57,45.58,10.024,09.992,4.547,4.562,046.3,045.9,09.8,09.4,002.6,011.8,004.6,0001,-112,0992.5,002.6,81.4,01.7,0.945,-00.3,000.2,00.05,048.1,047.1,001.0,002.6,-00.3,-0.06,00.00,00383.85 20140307195655,100901,v3.1.2 11/1/2010,002,0000000,1394222220,45.56,45.57,10.028,10.008,4.543,4.553,042.7,041.8,08.6,08.5,002.5,011.8,004.6,0001,-112,0992.7,002.6,81.4,01.5,0.959,-00.3,000.2,00.12,044.7,043.8,000.9,002.6,-00.3,-0.07,00.00,00383.85 20140307195725,100901,v3.1.2 11/1/2010,002,0000000,1394222250,45.61,45.62,10.135,10.108,4.500,4.513,045.0,043.8,15.5,15.2,002.5,011.8,004.5,0001,-112,0992.4,002.6,81.4,01.6,0.952,-00.3,000.2,00.15,044.7,043.8,000.9,002.6,-00.3,-0.07,00.00,00383.85 20140307195755,100901,v3.1.2 11/1/2010,002,0000000,1394222280,45.61,45.61,10.037,10.007,4.545,4.558,060.3,058.5,13.7,13.0,002.6,011.8,004.5,0001,-113,0992.5,002.6,81.2,02.6,0.901,-00.2,000.2,00.21,048.2,047.0,001.2,002.6,-00.3,-0.03,00.00,00383.85 20140307195825,100901,v3.1.2 11/1/2010,002,0000000,1394222310,45.59,45.60,10.030,10.007,4.546,4.557,060.8,058.5,11.7,11.3,002.6,011.8,004.6,0001,-113,0992.5,002.6,81.2,02.6,0.904,-00.2,000.2,00.27,048.2,047.0,001.2,002.6,-00.3,-0.03,00.00,00383.85 20140307195855,100901,v3.1.2 11/1/2010,002,0000000,1394222340,45.54,45.56,09.966,09.941,4.570,4.583,047.6,046.7,06.8,06.6,002.6,011.8,004.6,0001,-112,0992.5,002.6,81.3,01.8,0.944,-00.3,000.2,00.11,050.4,049.1,001.3,002.6,-00.3,-0.02,00.00,00383.85 20140307195925,100901,v3.1.2 11/1/2010,002,0000000,1394222370,45.58,45.58,10.057,10.034,4.532,4.543,040.2,039.5,10.2,10.0,002.6,011.8,004.6,0001,-112,0992.5,002.6,81.5,01.3,0.967,-00.3,000.2,00.08,050.4,049.1,001.3,002.6,-00.3,-0.02,00.00,00383.85 20140307195955,100901,v3.1.2 11/1/2010,002,0000000,1394222400,45.56,45.56,10.016,09.992,4.549,4.560,039.8,038.3,08.3,08.1,002.6,011.8,004.6,0001,-112,0992.6,002.6,81.3,01.3,0.970,-00.3,000.2,00.19,047.4,046.3,001.1,002.6,-00.3,-0.05,00.00,00383.85