20140308040024,100901,v3.1.2 11/1/2010,002,0000000,1394251230,45.56,45.55,09.988,09.976,4.562,4.566,050.8,037.1,08.4,06.2,001.1,009.8,003.1,0001,0007,0985.7,001.1,93.4,01.2,0.950,-00.3,-00.0,01.61,051.1,036.8,014.4,001.2,-00.3,01.51,01.69,00390.84

20140308040054,100901,v3.1.2 11/1/2010,002,0000000,1394251260,45.56,45.56,10.041,10.008,4.537,4.552,043.3,031.7,09.7,07.1,001.2,009.8,003.2,0001,0008,0985.7,001.2,93.4,00.9,0.976,-00.3,-00.0,01.37,049.2,035.2,014.0,001.1,-00.3,01.47,01.40,00390.86

20140308040124,100901,v3.1.2 11/1/2010,002,0000000,1394251290,45.57,45.57,10.033,10.008,4.542,4.553,043.9,033.6,10.4,08.1,001.2,009.8,003.2,0001,0007,0985.6,001.1,93.4,01.0,0.967,-00.3,-00.0,01.21,049.2,035.2,014.0,001.1,-00.3,01.47,01.25,00390.87

20140308040155,100901,v3.1.2 11/1/2010,002,0000000,1394251320,45.56,45.56,10.026,10.011,4.544,4.550,044.6,034.6,09.0,07.6,001.2,009.8,003.2,0001,0007,0985.6,001.0,93.4,01.0,0.963,-00.3,-00.0,01.19,047.2,034.7,012.4,001.1,-00.3,01.29,01.23,00390.88

20140308040224,100901,v3.1.2 11/1/2010,002,0000000,1394251350,45.60,45.60,10.098,10.068,4.516,4.529,046.4,037.8,13.9,11.9,001.2,009.8,003.2,0001,0007,0985.7,001.1,93.4,01.2,0.947,-00.3,-00.0,01.03,047.2,034.7,012.4,001.1,-00.3,01.29,01.09,00390.89

20140308040255,100901,v3.1.2 11/1/2010,002,0000000,1394251380,45.57,45.57,10.016,09.980,4.550,4.566,053.0,044.2,10.6,08.2,001.1,009.8,003.1,0001,0006,0985.7,001.0,93.4,01.6,0.907,-00.3,-00.0,01.05,048.3,037.1,011.2,001.1,-00.3,01.15,01.16,00390.90

20140308040324,100901,v3.1.2 11/1/2010,002,0000000,1394251410,45.59,45.59,10.041,10.009,4.540,4.555,056.4,044.5,12.7,09.7,001.1,009.8,003.1,0001,0004,0985.6,001.0,93.4,01.6,0.904,-00.3,-00.0,01.39,048.3,037.1,011.2,001.1,-00.3,01.15,01.54,00390.91

20140308040354,100901,v3.1.2 11/1/2010,002,0000000,1394251440,45.58,45.57,10.028,09.995,4.545,4.559,055.2,040.8,11.4,08.0,001.1,009.8,003.1,0002,0003,0985.6,001.0,93.3,01.4,0.928,-00.3,-00.0,01.68,050.0,038.4,011.6,001.1,-00.3,01.19,01.81,00390.92

20140308040424,100901,v3.1.2 11/1/2010,002,0000000,1394251470,45.57,45.56,10.008,09.976,4.553,4.567,053.2,036.7,10.8,06.7,001.1,009.8,003.1,0001,0003,0985.6,001.0,93.4,01.1,0.952,-00.3,-00.0,01.93,050.0,038.4,011.6,001.1,-00.3,01.19,02.02,00390.94

20140308040455,100901,v3.1.2 11/1/2010,002,0000000,1394251500,45.56,45.57,10.009,10.003,4.552,4.555,051.5,034.6,10.0,07.5,001.1,009.8,003.1,0001,0004,0985.6,001.0,93.3,01.0,0.963,-00.3,-00.0,01.98,049.5,037.2,012.4,001.1,-00.3,01.28,02.06,00390.96

20140308040524,100901,v3.1.2 11/1/2010,002,0000000,1394251530,45.56,45.56,10.039,10.007,4.538,4.553,046.6,033.0,10.5,07.3,001.1,009.8,003.1,0001,0007,0985.6,001.0,93.3,00.9,0.970,-00.3,-00.0,01.59,049.5,037.2,012.4,001.1,-00.3,01.28,01.64,00390.97

20140308040554,100901,v3.1.2 11/1/2010,002,0000000,1394251560,45.60,45.62,10.110,10.062,4.511,4.534,053.6,040.0,16.6,12.1,001.1,009.8,003.1,0001,-002,0985.6,001.0,93.3,01.3,0.932,-00.3,-00.0,01.59,051.6,038.8,012.8,001.1,-00.3,01.32,01.70,00390.99

20140308040624,100901,v3.1.2 11/1/2010,002,0000000,1394251590,45.60,45.61,10.032,10.005,4.545,4.559,067.0,049.8,14.5,10.4,001.1,009.8,003.0,0001,-002,0985.6,001.0,93.4,01.9,0.866,-00.3,-00.0,02.00,051.6,038.8,012.8,001.1,-00.3,01.32,02.32,00391.00

20140308040654,100901,v3.1.2 11/1/2010,002,0000000,1394251620,45.61,45.62,10.066,10.044,4.531,4.542,071.0,050.0,16.9,12.2,001.1,009.8,003.1,0001,0005,0985.5,001.0,93.3,02.0,0.864,-00.3,-00.0,02.43,056.9,041.9,015.0,001.1,-00.3,01.57,02.82,00391.02

20140308040724,100901,v3.1.2 11/1/2010,002,0000000,1394251650,45.58,45.59,09.977,09.955,4.569,4.580,073.2,046.7,13.3,07.2,001.1,009.8,003.1,0001,0005,0985.6,001.0,93.4,01.7,0.887,-00.3,-00.0,03.07,056.9,041.9,015.0,001.1,-00.3,01.57,03.46,00391.04

20140308040755,100901,v3.1.2 11/1/2010,002,0000000,1394251680,45.59,45.58,10.042,10.019,4.540,4.549,067.8,037.8,14.3,08.0,001.1,009.8,003.1,0001,0007,0985.6,001.0,93.3,01.2,0.945,-00.3,-00.0,03.47,059.8,040.7,019.2,001.1,-00.3,02.05,03.67,00391.08

20140308040824,100901,v3.1.2 11/1/2010,002,0000000,1394251710,45.56,45.57,10.005,09.983,4.554,4.564,057.3,031.0,11.0,05.9,001.0,009.8,003.1,0001,0007,0985.7,001.0,93.3,00.8,0.978,-00.3,-00.0,03.05,059.8,040.7,019.2,001.1,-00.3,02.05,03.12,00391.10

20140308040854,100901,v3.1.2 11/1/2010,002,0000000,1394251740,45.56,45.56,10.012,09.995,4.551,4.559,052.0,029.9,10.3,05.9,001.0,009.8,003.0,0001,0007,0985.7,001.0,93.3,00.8,0.982,-00.3,-00.0,02.57,059.2,038.5,020.7,001.1,-00.3,02.23,02.62,00391.13

20140308040924,100901,v3.1.2 11/1/2010,002,0000000,1394251770,45.56,45.57,10.029,10.027,4.543,4.544,048.6,028.0,10.8,07.4,001.0,009.8,003.0,0001,0005,0985.7,001.0,93.3,00.7,0.988,-00.3,-00.0,02.40,059.2,038.5,020.7,001.1,-00.3,02.23,02.43,00391.15

20140308040954,100901,v3.1.2 11/1/2010,002,0000000,1394251800,45.56,45.57,10.044,10.008,4.536,4.553,047.9,029.9,11.2,07.0,001.0,009.8,003.0,0002,0005,0985.6,000.9,93.3,00.8,0.981,-00.3,-00.0,02.09,058.4,037.5,020.9,001.0,-00.3,02.25,02.13,00391.17

20140308041024,100901,v3.1.2 11/1/2010,002,0000000,1394251830,45.58,45.58,10.060,10.027,4.531,4.545,049.9,033.2,12.5,08.4,000.9,009.8,002.9,0002,0007,0985.5,000.9,93.3,01.0,0.967,-00.3,-00.0,01.94,058.4,037.5,020.9,001.0,-00.3,02.25,02.01,00391.18

20140308041054,100901,v3.1.2 11/1/2010,002,0000000,1394251860,45.58,45.57,10.028,10.013,4.545,4.552,052.9,037.1,11.2,08.7,000.9,009.8,002.9,0001,0004,0985.5,000.9,93.3,01.2,0.946,-00.3,-00.0,01.83,058.3,037.0,021.3,001.0,-00.3,02.30,01.93,00391.21

20140308041124,100901,v3.1.2 11/1/2010,002,0000000,1394251890,45.58,45.58,10.044,10.002,4.538,4.557,053.5,039.2,12.2,08.2,000.9,009.8,002.9,0001,0004,0985.6,000.9,93.3,01.3,0.934,-00.3,-00.0,01.67,058.3,037.0,021.3,001.0,-00.3,02.30,01.78,00391.22

20140308041154,100901,v3.1.2 11/1/2010,002,0000000,1394251920,45.58,45.57,10.013,10.000,4.552,4.557,054.8,039.3,11.1,08.3,000.9,009.8,002.9,0001,0007,0985.6,000.9,93.3,01.3,0.934,-00.3,-00.0,01.80,055.1,034.8,020.2,001.0,-00.3,02.17,01.93,00391.24

20140308041224,100901,v3.1.2 11/1/2010,002,0000000,1394251950,45.57,45.56,10.043,10.000,4.537,4.556,051.2,037.5,11.1,07.6,000.9,009.8,002.9,0001,0007,0985.6,000.9,93.3,01.2,0.945,-00.3,-00.0,01.60,055.1,034.8,020.2,001.0,-00.3,02.17,01.69,00391.25

20140308041255,100901,v3.1.2 11/1/2010,002,0000000,1394251980,45.56,45.56,10.022,09.988,4.546,4.562,046.2,034.3,09.8,06.6,000.9,009.8,002.9,0001,0008,0985.5,000.9,93.3,01.0,0.962,-00.3,-00.0,01.39,050.7,034.1,016.6,000.9,-00.3,01.76,01.44,00391.27

20140308041324,100901,v3.1.2 11/1/2010,002,0000000,1394252010,45.59,45.60,10.085,10.060,4.521,4.533,050.5,036.7,14.2,11.0,000.9,009.8,002.9,0001,0007,0985.5,000.9,93.3,01.1,0.949,-00.3,-00.0,01.61,050.7,034.1,016.6,000.9,-00.3,01.76,01.70,00391.27

20140308041354,100901,v3.1.2 11/1/2010,002,0000000,1394252040,45.58,45.60,10.010,09.988,4.554,4.565,060.3,045.2,12.5,09.3,000.9,009.7,002.9,0002,0005,0985.6,000.9,93.3,01.6,0.892,-00.3,-00.0,01.75,052.4,037.2,015.2,000.9,-00.3,01.60,01.97,00391.29

20140308041424,100901,v3.1.2 11/1/2010,002,0000000,1394252070,45.58,45.58,10.010,09.988,4.554,4.563,062.9,044.5,12.2,07.9,000.9,009.7,002.9,0001,0004,0985.6,000.9,93.3,01.6,0.897,-00.3,-00.0,02.13,052.4,037.2,015.2,000.9,-00.3,01.60,02.38,00391.31

20140308041455,100901,v3.1.2 11/1/2010,002,0000000,1394252100,45.56,45.57,10.026,09.999,4.544,4.557,053.4,034.8,10.7,07.0,000.9,009.7,002.9,0001,0006,0985.6,000.9,93.3,01.0,0.959,-00.3,-00.0,02.16,053.5,038.2,015.3,000.9,-00.3,01.61,02.25,00391.33

20140308041524,100901,v3.1.2 11/1/2010,002,0000000,1394252130,45.59,45.58,10.028,10.020,4.547,4.549,054.1,039.2,12.3,10.3,000.9,009.7,002.9,0001,0007,0985.4,000.9,93.3,01.3,0.933,-00.3,-00.0,01.74,053.5,038.2,015.3,000.9,-00.3,01.61,01.86,00391.34

20140308041554,100901,v3.1.2 11/1/2010,002,0000000,1394252160,45.61,45.62,10.055,10.027,4.536,4.550,066.9,051.6,15.9,12.2,000.9,009.7,002.8,0001,0005,0985.5,000.9,93.3,02.0,0.844,-00.2,-00.0,01.78,056.3,041.0,015.3,000.9,-00.3,01.60,02.11,00391.37

20140308041624,100901,v3.1.2 11/1/2010,002,0000000,1394252190,45.60,45.60,09.989,09.967,4.565,4.574,073.4,055.9,13.4,09.8,000.9,009.7,002.9,0001,0004,0985.6,000.8,93.3,02.3,0.811,-00.2,-00.0,02.02,056.3,041.0,015.3,000.9,-00.3,01.60,02.49,00391.38

20140308041654,100901,v3.1.2 11/1/2010,002,0000000,1394252220,45.57,45.58,10.011,09.961,4.552,4.576,066.7,046.3,12.6,06.6,000.9,009.7,002.9,0001,0004,0985.5,000.8,93.3,01.7,0.884,-00.3,-00.0,02.36,058.7,042.4,016.2,000.9,-00.3,01.71,02.67,00391.41

20140308041724,100901,v3.1.2 11/1/2010,002,0000000,1394252250,45.57,45.56,10.005,09.992,4.554,4.560,055.5,033.2,10.7,06.6,000.9,009.7,002.9,0001,0006,0985.5,000.8,93.3,00.9,0.967,-00.3,-00.0,02.58,058.7,042.4,016.2,000.9,-00.3,01.71,02.67,00391.42

20140308041755,100901,v3.1.2 11/1/2010,002,0000000,1394252280,45.56,45.56,10.034,10.013,4.540,4.550,048.1,028.9,10.4,06.8,000.9,009.7,002.9,0001,0006,0985.5,000.8,93.3,00.7,0.985,-00.3,-00.0,02.23,059.1,041.4,017.7,000.9,-00.3,01.88,02.27,00391.45

20140308041824,100901,v3.1.2 11/1/2010,002,0000000,1394252310,45.60,45.59,10.104,10.071,4.513,4.527,049.0,033.1,14.8,11.0,000.8,009.7,002.8,0001,0006,0985.5,000.8,93.3,00.9,0.967,-00.3,-00.0,01.84,059.1,041.4,017.7,000.9,-00.3,01.88,01.91,00391.46

20140308041854,100901,v3.1.2 11/1/2010,002,0000000,1394252340,45.58,45.60,10.028,09.999,4.546,4.560,058.4,043.1,12.8,09.2,000.8,009.7,002.8,0002,0005,0985.5,000.9,93.3,01.5,0.905,-00.3,-00.0,01.77,058.7,040.9,017.8,000.9,-00.3,01.88,01.96,00391.48

20140308041924,100901,v3.1.2 11/1/2010,002,0000000,1394252370,45.57,45.56,10.015,09.974,4.550,4.568,056.2,042.0,10.4,06.9,000.8,009.7,002.8,0001,0004,0985.5,000.8,93.3,01.4,0.913,-00.3,-00.0,01.66,058.7,040.9,017.8,000.9,-00.3,01.88,01.81,00391.49

20140308041954,100901,v3.1.2 11/1/2010,002,0000000,1394252400,45.56,45.56,10.023,09.991,4.546,4.560,048.5,032.4,10.2,06.2,000.8,009.7,002.8,0001,0005,0985.5,000.8,93.3,00.9,0.970,-00.3,-00.0,01.88,057.7,040.5,017.3,000.9,-00.3,01.83,01.93,00391.51

20140308042024,100901,v3.1.2 11/1/2010,002,0000000,1394252430,45.56,45.56,10.028,10.005,4.543,4.553,045.3,028.2,09.7,06.3,000.8,009.7,002.8,0001,0007,0985.5,000.8,93.3,00.7,0.987,-00.3,-00.0,01.98,057.7,040.5,017.3,000.9,-00.3,01.83,02.01,00391.52

20140308042054,100901,v3.1.2 11/1/2010,002,0000000,1394252460,45.57,45.58,10.058,10.031,4.531,4.544,046.5,030.4,11.9,08.2,000.8,009.6,002.8,0001,0007,0985.5,000.8,93.3,00.8,0.979,-00.3,-00.0,01.87,053.7,036.2,017.4,000.8,-00.3,01.85,01.91,00391.55

20140308042124,100901,v3.1.2 11/1/2010,002,0000000,1394252490,45.57,45.56,10.022,09.999,4.547,4.556,050.4,032.8,10.5,06.8,000.8,009.6,002.8,0001,0007,0985.3,000.8,93.3,00.9,0.968,-00.3,-00.0,02.03,053.7,036.2,017.4,000.8,-00.3,01.85,02.10,00391.56

20140308042154,100901,v3.1.2 11/1/2010,002,0000000,1394252520,45.55,45.54,09.997,09.979,4.556,4.563,046.2,029.1,07.9,05.0,000.8,009.6,002.8,0001,0008,0985.5,000.8,93.3,00.7,0.983,-00.3,-00.0,01.98,049.6,032.8,016.8,000.8,-00.3,01.77,02.01,00391.58

20140308042224,100901,v3.1.2 11/1/2010,002,0000000,1394252550,45.58,45.58,10.089,10.048,4.518,4.536,044.8,029.5,13.2,09.1,000.8,009.6,002.8,0001,0007,0985.3,000.8,93.3,00.8,0.982,-00.3,-00.0,01.77,049.6,032.8,016.8,000.8,-00.3,01.77,01.81,00391.59

20140308042254,100901,v3.1.2 11/1/2010,002,0000000,1394252580,45.57,45.56,10.015,09.980,4.550,4.565,052.2,035.6,10.8,06.7,000.8,009.6,002.7,0001,0006,0985.4,000.8,93.3,01.1,0.953,-00.3,-00.0,01.93,050.4,034.1,016.2,000.8,-00.3,01.71,02.02,00391.61

20140308042324,100901,v3.1.2 11/1/2010,002,0000000,1394252610,45.57,45.57,10.044,10.019,4.537,4.548,052.4,033.9,11.5,07.5,000.8,009.6,002.8,0001,0007,0985.4,000.8,93.3,01.0,0.962,-00.3,-00.0,02.14,050.4,034.1,016.2,000.8,-00.3,01.71,02.22,00391.62

20140308042354,100901,v3.1.2 11/1/2010,002,0000000,1394252640,45.57,45.56,10.022,09.990,4.547,4.561,049.3,030.6,10.7,06.2,000.7,009.6,002.7,0001,0007,0985.4,000.7,93.3,00.8,0.978,-00.3,-00.0,02.17,048.5,031.6,016.9,000.8,-00.3,01.79,02.22,00391.65

20140308042424,100901,v3.1.2 11/1/2010,002,0000000,1394252670,45.59,45.60,10.079,10.055,4.524,4.535,053.0,034.6,14.2,10.4,000.7,009.6,002.7,0001,0007,0985.4,000.8,93.3,01.0,0.958,-00.3,-00.0,02.12,048.5,031.6,016.9,000.8,-00.3,01.79,02.22,00391.66

20140308042454,100901,v3.1.2 11/1/2010,002,0000000,1394252700,45.57,45.57,09.993,09.970,4.560,4.571,057.5,040.3,10.8,07.2,000.7,009.6,002.7,0001,0002,0985.4,000.7,93.3,01.3,0.922,-00.3,-00.0,01.98,050.3,033.2,017.1,000.7,-00.3,01.81,02.15,00391.69

20140308042524,100901,v3.1.2 11/1/2010,002,0000000,1394252730,45.55,45.55,10.017,09.996,4.548,4.557,051.4,034.5,09.5,06.0,000.7,009.6,002.7,0001,-001,0985.5,000.7,93.3,01.0,0.958,-00.3,-00.0,01.95,050.3,033.2,017.1,000.7,-00.3,01.81,02.03,00391.70

20140308042554,100901,v3.1.2 11/1/2010,002,0000000,1394252760,45.56,45.55,10.022,10.002,4.546,4.554,045.0,028.9,09.7,06.9,000.7,009.6,002.7,0001,0001,0985.4,000.7,93.2,00.7,0.984,-00.3,-00.0,01.87,050.0,032.9,017.1,000.7,-00.3,01.81,01.90,00391.72

20140308042624,100901,v3.1.2 11/1/2010,002,0000000,1394252790,45.58,45.59,10.041,10.023,4.539,4.549,052.4,036.4,12.6,09.3,000.7,009.6,002.7,0001,0003,0985.4,000.7,93.3,01.1,0.948,-00.3,-00.0,01.86,050.0,032.9,017.1,000.7,-00.3,01.81,01.96,00391.73

20140308042654,100901,v3.1.2 11/1/2010,002,0000000,1394252820,45.59,45.59,10.001,09.973,4.559,4.571,064.5,045.2,13.0,08.5,000.7,009.5,002.7,0001,0006,0985.4,000.7,93.3,01.6,0.886,-00.3,-00.0,02.23,053.7,036.1,017.6,000.7,-00.3,01.86,02.51,00391.75

20140308042724,100901,v3.1.2 11/1/2010,002,0000000,1394252850,45.56,45.56,09.984,09.965,4.563,4.572,059.9,042.1,09.3,06.4,000.7,009.5,002.7,0001,0007,0985.4,000.7,93.2,01.4,0.910,-00.3,-00.0,02.05,053.7,036.1,017.6,000.7,-00.3,01.86,02.26,00391.77

20140308042754,100901,v3.1.2 11/1/2010,002,0000000,1394252880,45.56,45.56,10.031,09.996,4.542,4.558,047.7,033.6,10.7,07.0,000.7,009.5,002.7,0001,0005,0985.4,000.7,93.2,01.0,0.964,-00.3,-00.0,01.65,052.8,035.7,017.1,000.7,-00.3,01.80,01.71,00391.79

20140308042824,100901,v3.1.2 11/1/2010,002,0000000,1394252910,45.56,45.55,10.032,10.004,4.542,4.553,045.2,030.5,09.8,06.6,000.7,009.5,002.7,0001,0005,0985.4,000.6,93.2,00.8,0.978,-00.3,-00.0,01.70,052.8,035.7,017.1,000.7,-00.3,01.80,01.74,00391.80

20140308042854,100901,v3.1.2 11/1/2010,002,0000000,1394252940,45.55,45.55,10.015,09.992,4.548,4.558,042.8,028.5,08.5,05.8,000.7,009.5,002.7,0001,0007,0985.3,000.7,93.2,00.7,0.985,-00.3,-00.0,01.66,051.5,035.3,016.2,000.7,-00.3,01.70,01.68,00391.82

20140308042924,100901,v3.1.2 11/1/2010,002,0000000,1394252970,45.57,45.56,10.024,10.009,4.546,4.552,043.8,030.2,09.7,07.4,000.7,009.5,002.7,0001,0007,0985.3,000.7,93.2,00.8,0.979,-00.3,-00.0,01.58,051.5,035.3,016.2,000.7,-00.3,01.70,01.61,00391.83

20140308042954,100901,v3.1.2 11/1/2010,002,0000000,1394253000,45.55,45.56,10.014,09.993,4.549,4.559,044.8,032.8,09.0,06.9,000.7,009.5,002.7,0001,0006,0985.3,000.7,93.2,00.9,0.967,-00.3,-00.0,01.39,049.0,033.8,015.2,000.7,-00.3,01.58,01.44,00391.85

20140308043024,100901,v3.1.2 11/1/2010,002,0000000,1394253030,45.57,45.58,10.051,10.028,4.533,4.545,044.6,035.6,10.8,09.1,000.7,009.5,002.7,0001,0005,0985.3,000.6,93.2,01.1,0.952,-00.3,-00.0,01.05,049.0,033.8,015.2,000.7,-00.3,01.58,01.11,00391.85

20140308043054,100901,v3.1.2 11/1/2010,002,0000000,1394253060,45.56,45.57,10.007,09.983,4.553,4.564,047.7,039.0,09.4,07.5,000.7,009.5,002.6,0001,0007,0985.4,000.6,93.2,01.3,0.930,-00.3,-00.0,01.02,049.5,035.8,013.7,000.7,-00.3,01.41,01.09,00391.86

20140308043124,100901,v3.1.2 11/1/2010,002,0000000,1394253090,45.58,45.57,10.029,10.016,4.545,4.550,048.3,039.0,10.2,08.9,000.7,009.5,002.6,0001,0007,0985.4,000.7,93.2,01.3,0.931,-00.3,-00.0,01.09,049.5,035.8,013.7,000.7,-00.3,01.41,01.18,00391.87

20140308043154,100901,v3.1.2 11/1/2010,002,0000000,1394253120,45.56,45.56,10.023,09.992,4.546,4.560,045.2,036.1,09.5,07.2,000.7,009.5,002.7,0001,0007,0985.2,000.7,93.2,01.1,0.949,-00.3,-00.0,01.07,045.6,034.0,011.6,000.7,-00.3,01.18,01.13,00391.88

20140308043224,100901,v3.1.2 11/1/2010,002,0000000,1394253150,45.57,45.58,10.045,10.031,4.537,4.543,045.2,035.3,10.8,09.2,000.7,009.5,002.7,0001,0007,0985.3,000.6,93.2,01.1,0.954,-00.3,-00.0,01.16,045.6,034.0,011.6,000.7,-00.3,01.18,01.22,00391.89

20140308043254,100901,v3.1.2 11/1/2010,002,0000000,1394253180,45.55,45.55,09.997,09.981,4.557,4.563,045.1,035.8,08.0,06.7,000.7,009.5,002.7,0001,0007,0985.2,000.6,93.2,01.1,0.950,-00.3,-00.0,01.09,045.1,034.5,010.6,000.7,-00.3,01.07,01.15,00391.90

20140308043324,100901,v3.1.2 11/1/2010,002,0000000,1394253210,45.56,45.57,10.038,10.013,4.539,4.552,044.2,035.8,10.3,08.3,000.7,009.4,002.7,0001,0007,0985.3,000.6,93.2,01.1,0.950,-00.3,-00.0,00.98,045.1,034.5,010.6,000.7,-00.3,01.07,01.03,00391.91

20140308043354,100901,v3.1.2 11/1/2010,002,0000000,1394253240,45.58,45.57,10.040,10.004,4.540,4.556,047.2,037.6,11.1,08.4,000.7,009.4,002.7,0001,0006,0985.3,000.7,93.2,01.2,0.939,-00.3,-00.0,01.12,046.0,036.3,009.7,000.7,-00.3,00.96,01.20,00391.92

20140308043424,100901,v3.1.2 11/1/2010,002,0000000,1394253270,45.56,45.56,09.994,09.991,4.559,4.560,048.0,037.8,08.5,07.5,000.7,009.4,002.7,0001,0007,0985.3,000.7,93.2,01.2,0.939,-00.3,-00.0,01.18,046.0,036.3,009.7,000.7,-00.3,00.96,01.26,00391.93

20140308043454,100901,v3.1.2 11/1/2010,002,0000000,1394253300,45.57,45.56,10.020,09.998,4.547,4.557,043.7,037.1,08.8,08.1,000.7,009.4,002.7,0001,0007,0985.4,000.7,93.2,01.2,0.944,-00.3,-00.0,00.79,045.8,037.1,008.6,000.7,-00.3,00.84,00.83,00391.94

20140308043524,100901,v3.1.2 11/1/2010,002,0000000,1394253330,45.55,45.55,10.007,09.972,4.552,4.567,040.4,035.8,07.9,06.2,000.7,009.4,002.7,0001,0007,0985.3,000.6,93.2,01.1,0.951,-00.3,-00.0,00.56,045.8,037.1,008.6,000.7,-00.3,00.84,00.59,00391.94

20140308043554,100901,v3.1.2 11/1/2010,002,0000000,1394253360,45.56,45.58,10.043,10.015,4.537,4.551,041.7,035.4,10.1,08.5,000.7,009.4,002.7,0001,0007,0985.4,000.6,93.2,01.1,0.954,-00.3,-00.0,00.75,044.6,036.4,008.2,000.7,-00.3,00.79,00.79,00391.95

20140308043624,100901,v3.1.2 11/1/2010,002,0000000,1394253390,45.57,45.58,10.023,09.992,4.547,4.562,047.8,042.0,10.5,09.1,000.7,009.4,002.7,0001,0006,0985.3,000.7,93.2,01.4,0.911,-00.3,-00.0,00.69,044.6,036.4,008.2,000.7,-00.3,00.79,00.76,00391.96

20140308043654,100901,v3.1.2 11/1/2010,002,0000000,1394253420,45.55,45.55,09.999,09.971,4.555,4.569,046.2,040.8,07.9,06.4,000.7,009.4,002.7,0001,0006,0985.3,000.7,93.2,01.4,0.919,-00.3,-00.0,00.65,044.8,037.3,007.4,000.7,-00.3,00.71,00.70,00391.96

20140308043724,100901,v3.1.2 11/1/2010,002,0000000,1394253450,45.55,45.55,10.036,10.010,4.539,4.550,038.2,031.8,08.6,07.3,000.7,009.4,002.7,0001,0007,0985.3,000.7,93.2,00.9,0.972,-00.3,-00.0,00.77,044.8,037.3,007.4,000.7,-00.3,00.71,00.79,00391.97

20140308043754,100901,v3.1.2 11/1/2010,002,0000000,1394253480,45.55,45.56,10.043,10.010,4.536,4.551,037.6,031.2,09.2,07.5,000.7,009.4,002.7,0001,0007,0985.3,000.7,93.2,00.8,0.975,-00.3,-00.0,00.77,043.3,036.4,006.9,000.7,-00.3,00.64,00.78,00391.98

20140308043824,100901,v3.1.2 11/1/2010,002,0000000,1394253510,45.56,45.56,10.024,09.996,4.545,4.558,042.2,034.8,09.3,07.4,000.7,009.4,002.7,0001,0007,0985.4,000.7,93.2,01.0,0.957,-00.3,-00.0,00.88,043.3,036.4,006.9,000.7,-00.3,00.64,00.91,00391.98

20140308043854,100901,v3.1.2 11/1/2010,002,0000000,1394253540,45.57,45.56,10.023,09.999,4.546,4.557,045.3,036.3,09.4,07.7,000.7,009.4,002.7,0001,0006,0985.4,000.7,93.2,01.1,0.949,-00.3,-00.0,01.06,042.9,036.2,006.7,000.7,-00.3,00.63,01.11,00391.99

20140308043924,100901,v3.1.2 11/1/2010,002,0000000,1394253570,45.55,45.56,10.038,10.006,4.538,4.553,042.7,033.6,09.4,07.1,000.7,009.4,002.7,0001,0006,0985.3,000.7,93.2,01.0,0.964,-00.3,-00.0,01.07,042.9,036.2,006.7,000.7,-00.3,00.63,01.11,00392.00

20140308043954,100901,v3.1.2 11/1/2010,002,0000000,1394253600,45.57,45.56,10.047,10.017,4.536,4.549,042.6,031.6,10.5,07.7,000.7,009.4,002.7,0001,0004,0985.4,000.7,93.2,00.9,0.973,-00.3,-00.0,01.28,042.7,035.1,007.6,000.7,-00.3,00.73,01.32,00392.01

20140308044024,100901,v3.1.2 11/1/2010,002,0000000,1394253630,45.56,45.55,10.034,10.011,4.540,4.550,042.9,030.9,09.2,07.0,000.7,009.4,002.7,0001,0004,0985.3,000.7,93.2,00.8,0.976,-00.3,-00.0,01.40,042.7,035.1,007.6,000.7,-00.3,00.73,01.43,00392.02

20140308044054,100901,v3.1.2 11/1/2010,002,0000000,1394253660,45.60,45.62,10.105,10.076,4.513,4.527,050.6,038.2,15.8,12.6,000.7,009.4,002.7,0001,0005,0985.2,000.7,93.2,01.2,0.937,-00.3,-00.0,01.45,044.5,035.6,008.8,000.7,-00.3,00.87,01.55,00392.04

20140308044124,100901,v3.1.2 11/1/2010,002,0000000,1394253690,45.59,45.59,10.022,09.990,4.549,4.564,062.7,049.0,12.9,09.7,000.8,009.4,002.7,0002,0003,0985.3,000.5,93.2,01.9,0.859,-00.3,-00.0,01.59,044.5,035.6,008.8,000.7,-00.3,00.87,01.85,00392.05

20140308044154,100901,v3.1.2 11/1/2010,002,0000000,1394253720,45.57,45.56,09.977,09.958,4.567,4.575,059.5,045.7,09.4,07.0,000.8,009.4,002.8,0002,0003,0985.2,000.6,93.2,01.7,0.884,-00.3,-00.0,01.60,047.1,036.6,010.5,000.7,-00.3,01.06,01.81,00392.07

20140308044224,100901,v3.1.2 11/1/2010,002,0000000,1394253750,45.58,45.59,10.051,10.023,4.534,4.548,052.2,038.8,12.3,09.3,000.7,009.4,002.8,0002,0006,0985.2,000.6,93.2,01.3,0.934,-00.3,-00.0,01.56,047.1,036.6,010.5,000.7,-00.3,01.06,01.68,00392.08

20140308044254,100901,v3.1.2 11/1/2010,002,0000000,1394253780,45.57,45.56,09.992,09.986,4.561,4.563,051.3,039.0,09.4,07.9,000.7,009.3,002.7,0002,0007,0985.3,000.6,93.2,01.3,0.931,-00.3,-00.0,01.43,049.9,038.2,011.7,000.7,-00.3,01.19,01.53,00392.09

20140308044324,100901,v3.1.2 11/1/2010,002,0000000,1394253810,45.57,45.56,10.013,09.996,4.551,4.558,050.7,039.9,09.9,08.2,000.7,009.3,002.7,0001,0006,0985.3,000.5,93.2,01.3,0.925,-00.3,-00.0,01.27,049.9,038.2,011.7,000.7,-00.3,01.19,01.37,00392.10

20140308044354,100901,v3.1.2 11/1/2010,002,0000000,1394253840,45.60,45.59,10.035,10.009,4.544,4.555,056.0,041.9,13.2,09.6,000.7,009.3,002.7,0001,0002,0985.3,000.6,93.2,01.4,0.911,-00.3,-00.0,01.64,052.0,039.3,012.7,000.7,-00.3,01.30,01.80,00392.12

20140308044424,100901,v3.1.2 11/1/2010,002,0000000,1394253870,45.59,45.59,10.073,10.029,4.526,4.546,060.0,043.3,14.2,10.1,000.7,009.3,002.7,0001,0001,0985.2,000.6,93.2,01.5,0.900,-00.3,-00.0,01.92,052.0,039.3,012.7,000.7,-00.3,01.30,02.13,00392.13

20140308044454,100901,v3.1.2 11/1/2010,002,0000000,1394253900,45.57,45.59,10.010,09.992,4.553,4.562,057.5,042.9,11.4,08.7,000.7,009.3,002.7,0002,0003,0985.3,000.6,93.2,01.5,0.904,-00.3,-00.0,01.69,055.0,041.6,013.5,000.7,-00.3,01.39,01.87,00392.15

20140308044524,100901,v3.1.2 11/1/2010,002,0000000,1394253930,45.58,45.57,10.044,10.006,4.538,4.554,054.8,040.7,11.9,08.4,000.7,009.3,002.7,0002,0005,0985.3,000.6,93.2,01.4,0.920,-00.3,-00.0,01.65,055.0,041.6,013.5,000.7,-00.3,01.39,01.79,00392.16

20140308044554,100901,v3.1.2 11/1/2010,002,0000000,1394253960,45.57,45.56,10.003,09.975,4.555,4.567,052.2,036.7,10.0,06.6,000.7,009.3,002.7,0001,0007,0985.4,000.6,93.2,01.1,0.946,-00.3,-00.0,01.79,055.3,041.3,014.1,000.7,-00.3,01.46,01.90,00392.18

20140308044624,100901,v3.1.2 11/1/2010,002,0000000,1394253990,45.57,45.56,10.016,09.990,4.549,4.560,050.7,033.1,10.2,06.4,000.7,009.3,002.7,0001,0007,0985.4,000.6,93.2,00.9,0.966,-00.3,-00.0,02.04,055.3,041.3,014.1,000.7,-00.3,01.46,02.12,00392.19

20140308044654,100901,v3.1.2 11/1/2010,002,0000000,1394254020,45.56,45.57,10.051,10.011,4.533,4.552,050.1,028.6,12.4,06.5,000.7,009.3,002.7,0001,0007,0985.3,000.6,93.2,00.7,0.985,-00.3,-00.0,02.47,053.4,037.8,015.6,000.7,-00.3,01.63,02.51,00392.22

20140308044724,100901,v3.1.2 11/1/2010,002,0000000,1394254050,45.58,45.59,10.033,10.037,4.543,4.542,055.1,031.6,12.5,08.9,000.7,009.3,002.7,0001,0007,0985.2,000.7,93.2,00.9,0.973,-00.3,-00.0,02.71,053.4,037.8,015.6,000.7,-00.3,01.63,02.78,00392.23

20140308044754,100901,v3.1.2 11/1/2010,002,0000000,1394254080,45.58,45.57,10.040,10.005,4.539,4.554,055.1,034.7,11.9,07.4,000.7,009.3,002.7,0001,0006,0985.2,000.6,93.2,01.0,0.957,-00.3,-00.0,02.35,054.2,037.0,017.2,000.7,-00.3,01.82,02.45,00392.26

20140308044824,100901,v3.1.2 11/1/2010,002,0000000,1394254110,45.60,45.59,10.033,10.030,4.545,4.545,060.5,038.3,14.1,10.1,000.7,009.3,002.6,0001,0004,0985.2,000.5,93.2,01.2,0.935,-00.3,-00.0,02.54,054.2,037.0,017.2,000.7,-00.3,01.82,02.72,00392.28

20140308044854,100901,v3.1.2 11/1/2010,002,0000000,1394254140,45.60,45.59,10.053,10.010,4.535,4.555,065.7,044.2,14.5,09.7,000.7,009.3,002.7,0001,0004,0985.2,000.5,93.2,01.6,0.892,-00.3,-00.0,02.46,056.1,037.4,018.7,000.7,-00.3,01.98,02.76,00392.31

20140308044924,100901,v3.1.2 11/1/2010,002,0000000,1394254170,45.57,45.57,10.023,09.986,4.547,4.563,059.7,039.3,12.3,06.8,000.6,009.3,002.7,0001,0006,0985.3,000.5,93.2,01.3,0.928,-00.3,-00.0,02.35,056.1,037.4,018.7,000.7,-00.3,01.98,02.53,00392.32

20140308044954,100901,v3.1.2 11/1/2010,002,0000000,1394254200,45.55,45.52,09.990,09.955,4.559,4.573,055.0,029.7,09.9,04.1,000.6,009.3,002.7,0001,0006,0985.2,000.5,93.2,00.8,0.981,-00.3,-00.0,02.91,055.6,034.8,020.8,000.7,-00.3,02.22,02.96,00392.35

20140308045024,100901,v3.1.2 11/1/2010,002,0000000,1394254230,45.54,45.53,09.989,09.997,4.559,4.555,046.5,023.3,07.7,04.8,000.6,009.3,002.6,0001,0007,0985.1,000.5,93.2,00.5,0.999,-00.3,-00.0,02.68,055.6,034.8,020.8,000.7,-00.3,02.22,02.68,00392.37

20140308045054,100901,v3.1.2 11/1/2010,002,0000000,1394254260,45.57,45.57,10.077,10.042,4.522,4.538,041.8,023.2,11.9,07.5,000.6,009.3,002.6,0002,0005,0985.2,000.5,93.2,00.5,0.999,-00.3,-00.0,02.15,053.5,032.1,021.4,000.7,-00.3,02.29,02.15,00392.40

20140308045124,100901,v3.1.2 11/1/2010,002,0000000,1394254290,45.56,45.56,10.007,09.995,4.553,4.559,048.0,029.8,09.9,06.5,000.6,009.3,002.6,0002,0004,0985.1,000.6,93.2,00.8,0.980,-00.3,-00.0,02.09,053.5,032.1,021.4,000.7,-00.3,02.29,02.14,00392.41

20140308045154,100901,v3.1.2 11/1/2010,002,0000000,1394254320,45.57,45.58,10.066,10.037,4.528,4.541,049.5,033.9,12.0,09.0,000.6,009.3,002.6,0001,-001,0985.1,000.5,93.2,01.0,0.961,-00.3,-00.0,01.80,053.4,033.1,020.3,000.6,-00.3,02.16,01.88,00392.43

20140308045224,100901,v3.1.2 11/1/2010,002,0000000,1394254350,45.57,45.57,10.051,10.018,4.534,4.549,047.6,036.1,11.4,08.7,000.6,009.2,002.6,0001,-002,0985.1,000.5,93.2,01.1,0.947,-00.3,-00.0,01.34,053.4,033.1,020.3,000.6,-00.3,02.16,01.41,00392.44

20140308045254,100901,v3.1.2 11/1/2010,002,0000000,1394254380,45.57,45.56,09.999,09.993,4.557,4.559,049.1,038.0,09.1,07.7,000.6,009.2,002.6,0001,0004,0985.1,000.5,93.2,01.2,0.936,-00.3,-00.0,01.30,052.2,033.8,018.4,000.6,-00.3,01.95,01.39,00392.46

20140308045324,100901,v3.1.2 11/1/2010,002,0000000,1394254410,45.57,45.57,10.073,10.034,4.524,4.542,046.4,036.3,11.8,09.0,000.6,009.2,002.6,0001,0006,0985.1,000.5,93.2,01.1,0.947,-00.3,-00.0,01.18,052.2,033.8,018.4,000.6,-00.3,01.95,01.25,00392.46

20140308045354,100901,v3.1.2 11/1/2010,002,0000000,1394254440,45.58,45.59,10.019,10.000,4.549,4.559,050.3,040.7,11.0,09.1,000.6,009.2,002.6,0001,0006,0985.2,000.6,93.2,01.4,0.917,-00.3,-00.0,01.12,049.1,033.1,016.0,000.6,-00.3,01.68,01.22,00392.48

20140308045424,100901,v3.1.2 11/1/2010,002,0000000,1394254470,45.60,45.60,10.062,10.029,4.532,4.547,057.3,046.5,13.9,11.1,000.6,009.2,002.6,0001,0006,0985.1,000.6,93.2,01.7,0.873,-00.3,-00.0,01.26,049.1,033.1,016.0,000.6,-00.3,01.68,01.44,00392.48

20140308045454,100901,v3.1.2 11/1/2010,002,0000000,1394254500,45.58,45.58,10.020,09.983,4.549,4.565,057.4,043.6,11.7,08.0,000.6,009.2,002.6,0001,0006,0985.1,000.6,93.2,01.5,0.897,-00.3,-00.0,01.60,049.6,035.9,013.7,000.6,-00.3,01.42,01.78,00392.50

20140308045524,100901,v3.1.2 11/1/2010,002,0000000,1394254530,45.56,45.55,10.012,09.981,4.551,4.564,051.8,035.6,09.7,06.2,000.6,009.2,002.7,0001,0005,0985.2,000.5,93.2,01.1,0.952,-00.3,-00.0,01.87,049.6,035.9,013.7,000.6,-00.3,01.42,01.96,00392.51

20140308045554,100901,v3.1.2 11/1/2010,002,0000000,1394254560,45.57,45.57,10.032,10.007,4.543,4.554,049.1,031.7,11.2,07.5,000.6,009.2,002.6,0001,0000,0985.2,000.5,93.2,00.9,0.972,-00.3,-00.0,02.01,051.1,037.6,013.5,000.6,-00.3,01.39,02.07,00392.53

20140308045624,100901,v3.1.2 11/1/2010,002,0000000,1394254590,45.58,45.57,10.067,10.020,4.527,4.548,050.8,032.9,12.6,08.0,000.6,009.2,002.6,0001,-003,0985.2,000.6,93.2,00.9,0.966,-00.3,000.0,02.06,051.1,037.6,013.5,000.6,-00.3,01.39,02.14,00392.55

20140308045654,100901,v3.1.2 11/1/2010,002,0000000,1394254620,45.58,45.58,10.021,09.998,4.548,4.559,055.1,036.3,12.0,07.9,000.6,009.2,002.6,0001,0001,0985.1,000.7,93.2,01.1,0.947,-00.3,-00.0,02.17,052.2,038.1,014.1,000.6,-00.3,01.46,02.29,00392.57

20140308045724,100901,v3.1.2 11/1/2010,002,0000000,1394254650,45.57,45.57,10.014,09.998,4.550,4.558,056.2,037.7,11.0,07.6,000.6,009.2,002.6,0001,0006,0985.1,000.6,93.2,01.2,0.939,-00.3,-00.0,02.13,052.2,038.1,014.1,000.6,-00.3,01.46,02.27,00392.58

20140308045754,100901,v3.1.2 11/1/2010,002,0000000,1394254680,45.56,45.56,09.998,09.985,4.557,4.563,050.5,035.4,09.6,07.0,000.6,009.2,002.6,0001,0006,0985.1,000.6,93.2,01.1,0.953,-00.3,-00.0,01.75,052.5,037.5,014.9,000.6,-00.3,01.55,01.84,00392.61

20140308045824,100901,v3.1.2 11/1/2010,002,0000000,1394254710,45.57,45.57,10.038,10.020,4.540,4.547,048.5,034.2,11.0,08.3,000.6,009.2,002.6,0001,0007,0985.1,000.5,93.2,01.0,0.959,-00.3,-00.0,01.65,052.5,037.5,014.9,000.6,-00.3,01.55,01.72,00392.62

20140308045854,100901,v3.1.2 11/1/2010,002,0000000,1394254740,45.56,45.56,10.018,09.988,4.548,4.561,046.6,032.9,09.4,06.4,000.6,009.2,002.6,0001,0006,0985.0,000.6,93.2,00.9,0.966,-00.3,-00.0,01.59,051.8,036.0,015.8,000.6,-00.3,01.65,01.65,00392.63

20140308045924,100901,v3.1.2 11/1/2010,002,0000000,1394254770,45.56,45.55,10.016,09.999,4.548,4.555,043.5,030.2,08.6,06.3,000.6,009.2,002.6,0001,0007,0985.1,000.6,93.2,00.8,0.978,-00.3,-00.0,01.55,051.8,036.0,015.8,000.6,-00.3,01.65,01.58,00392.64

20140308045954,100901,v3.1.2 11/1/2010,002,0000000,1394254800,45.60,45.60,10.150,10.097,4.493,4.517,046.7,033.0,16.4,12.1,000.6,009.2,002.6,0001,0006,0985.1,000.6,93.2,00.9,0.965,-00.3,-00.0,01.59,049.6,033.9,015.8,000.6,-00.3,01.65,01.65,00392.66