20140308050024,100901,v3.1.2 11/1/2010,002,0000000,1394254830,45.61,45.61,10.063,10.031,4.533,4.547,064.3,048.5,16.5,12.5,000.6,009.2,002.6,0001,0004,0985.1,000.6,93.2,01.8,0.858,-00.3,-00.0,01.82,049.6,033.9,015.8,000.6,-00.3,01.65,02.12,00392.67 20140308050054,100901,v3.1.2 11/1/2010,002,0000000,1394254860,45.56,45.56,09.985,09.950,4.563,4.579,064.1,049.5,09.6,06.6,000.6,009.2,002.6,0001,0005,0985.1,000.6,93.2,01.9,0.850,-00.3,-00.0,01.69,052.6,037.4,015.2,000.6,-00.3,01.59,01.99,00392.69 20140308050124,100901,v3.1.2 11/1/2010,002,0000000,1394254890,45.56,45.56,10.015,09.989,4.550,4.561,050.3,037.0,10.3,07.1,000.6,009.2,002.6,0001,0006,0985.1,000.6,93.2,01.1,0.943,-00.3,-00.0,01.54,052.6,037.4,015.2,000.6,-00.3,01.59,01.64,00392.71 20140308050154,100901,v3.1.2 11/1/2010,002,0000000,1394254920,45.56,45.55,10.003,09.990,4.554,4.560,046.6,033.5,08.7,07.0,000.6,009.2,002.6,0001,0006,0985.1,000.6,93.2,01.0,0.963,-00.3,-00.0,01.52,050.9,036.8,014.1,000.6,-00.3,01.46,01.58,00392.72 20140308050224,100901,v3.1.2 11/1/2010,002,0000000,1394254950,45.56,45.56,10.039,10.012,4.539,4.550,043.5,032.6,09.9,07.7,000.6,009.2,002.6,0001,0006,0985.2,000.6,93.2,00.9,0.967,-00.3,-00.0,01.27,050.9,036.8,014.1,000.6,-00.3,01.46,01.31,00392.73 20140308050254,100901,v3.1.2 11/1/2010,002,0000000,1394254980,45.57,45.57,10.019,09.997,4.548,4.558,046.1,035.8,09.9,08.0,000.6,009.2,002.6,0001,0006,0985.1,000.6,93.2,01.1,0.950,-00.3,-00.0,01.20,050.0,036.9,013.1,000.6,-00.3,01.34,01.26,00392.75 20140308050324,100901,v3.1.2 11/1/2010,002,0000000,1394255010,45.54,45.55,10.010,09.976,4.550,4.566,043.8,034.1,08.0,05.5,000.6,009.2,002.6,0001,0007,0985.1,000.5,93.2,01.0,0.960,-00.3,-00.0,01.14,050.0,036.9,013.1,000.6,-00.3,01.34,01.19,00392.75 20140308050354,100901,v3.1.2 11/1/2010,002,0000000,1394255040,45.57,45.57,10.029,10.009,4.544,4.553,044.5,031.2,10.7,07.6,000.6,009.2,002.6,0002,0007,0985.1,000.6,93.2,00.8,0.974,-00.3,-00.0,01.55,049.6,036.6,013.0,000.6,-00.3,01.34,01.59,00392.77 20140308050424,100901,v3.1.2 11/1/2010,002,0000000,1394255070,45.58,45.58,10.041,10.020,4.540,4.549,050.5,036.0,11.4,08.9,000.6,009.2,002.6,0002,0005,0985.1,000.6,93.2,01.1,0.949,-00.3,-00.0,01.68,049.6,036.6,013.0,000.6,-00.3,01.34,01.77,00392.78 20140308050454,100901,v3.1.2 11/1/2010,002,0000000,1394255100,45.55,45.56,10.007,10.006,4.552,4.553,046.2,035.7,08.5,07.6,000.6,009.2,002.6,0001,0006,0985.0,000.6,93.2,01.1,0.950,-00.3,-00.0,01.23,049.5,037.1,012.4,000.6,-00.3,01.26,01.30,00392.79 20140308050524,100901,v3.1.2 11/1/2010,002,0000000,1394255130,45.57,45.57,10.064,10.024,4.528,4.546,041.7,032.8,10.9,08.1,000.6,009.2,002.6,0001,0006,0985.0,000.6,93.2,00.9,0.967,-00.3,-00.0,01.05,049.5,037.1,012.4,000.6,-00.3,01.26,01.09,00392.80 20140308050554,100901,v3.1.2 11/1/2010,002,0000000,1394255160,45.57,45.57,10.024,10.005,4.546,4.554,045.2,034.7,10.1,08.0,000.6,009.2,002.6,0001,0003,0985.1,000.6,93.2,01.0,0.956,-00.3,-00.0,01.23,045.7,034.2,011.6,000.6,-00.3,01.17,01.28,00392.81 20140308050624,100901,v3.1.2 11/1/2010,002,0000000,1394255190,45.56,45.56,10.030,10.013,4.542,4.550,045.4,035.0,09.3,07.7,000.6,009.2,002.6,0001,0003,0985.1,000.6,93.2,01.0,0.954,-00.3,-00.0,01.21,045.7,034.2,011.6,000.6,-00.3,01.17,01.26,00392.82 20140308050654,100901,v3.1.2 11/1/2010,002,0000000,1394255220,45.57,45.56,10.017,09.979,4.549,4.566,047.1,036.8,10.3,07.3,000.6,009.2,002.6,0001,0007,0985.1,000.6,93.2,01.1,0.943,-00.3,-00.0,01.20,045.8,034.9,011.0,000.6,-00.3,01.11,01.27,00392.84 20140308050724,100901,v3.1.2 11/1/2010,002,0000000,1394255250,45.56,45.55,10.024,09.990,4.545,4.560,047.3,036.0,09.3,06.6,000.6,009.2,002.6,0001,0007,0985.1,000.6,93.2,01.1,0.949,-00.3,-00.0,01.31,045.8,034.9,011.0,000.6,-00.3,01.11,01.39,00392.84 20140308050754,100901,v3.1.2 11/1/2010,002,0000000,1394255280,45.55,45.55,10.012,09.985,4.550,4.561,041.9,031.0,08.5,06.1,000.6,009.2,002.6,0001,0007,0985.1,000.6,93.2,00.8,0.975,-00.3,-00.0,01.28,045.0,033.9,011.1,000.6,-00.3,01.12,01.31,00392.86 20140308050824,100901,v3.1.2 11/1/2010,002,0000000,1394255310,45.57,45.58,10.074,10.040,4.524,4.540,042.5,031.6,11.6,08.7,000.6,009.2,002.6,0001,0006,0985.1,000.6,93.2,00.9,0.973,-00.3,-00.0,01.28,045.0,033.9,011.1,000.6,-00.3,01.12,01.31,00392.86 20140308050854,100901,v3.1.2 11/1/2010,002,0000000,1394255340,45.58,45.58,10.071,10.054,4.526,4.534,046.2,034.6,12.3,10.1,000.6,009.1,002.6,0001,0006,0985.1,000.6,93.2,01.0,0.957,-00.3,-00.0,01.36,045.3,034.6,010.8,000.6,-00.3,01.08,01.42,00392.88 20140308050924,100901,v3.1.2 11/1/2010,002,0000000,1394255370,45.58,45.59,10.033,10.002,4.542,4.558,054.2,041.3,12.1,08.9,000.6,009.1,002.6,0001,0005,0985.1,000.6,93.2,01.4,0.914,-00.3,-00.0,01.50,045.3,034.6,010.8,000.6,-00.3,01.08,01.64,00392.89 20140308050954,100901,v3.1.2 11/1/2010,002,0000000,1394255400,45.59,45.59,10.066,10.022,4.529,4.549,058.7,043.4,14.0,09.7,000.6,009.1,002.6,0001,0004,0985.1,000.6,93.2,01.5,0.899,-00.3,-00.0,01.77,047.8,036.1,011.7,000.6,-00.3,01.19,01.97,00392.91 20140308051024,100901,v3.1.2 11/1/2010,002,0000000,1394255430,45.59,45.58,10.034,10.010,4.543,4.553,057.9,041.0,12.3,09.0,000.7,009.1,002.7,0001,0005,0985.2,000.6,93.2,01.4,0.916,-00.3,-00.0,01.95,047.8,036.1,011.7,000.6,-00.3,01.19,02.13,00392.92 20140308051054,100901,v3.1.2 11/1/2010,002,0000000,1394255460,45.60,45.60,10.024,10.017,4.549,4.552,061.3,044.4,13.4,10.6,000.7,009.1,002.6,0002,0005,0985.0,000.6,93.2,01.6,0.891,-00.3,-00.0,01.94,051.0,038.0,013.0,000.6,-00.3,01.34,02.18,00392.94 20140308051124,100901,v3.1.2 11/1/2010,002,0000000,1394255490,45.58,45.59,10.035,10.001,4.542,4.558,060.6,044.5,12.7,08.9,000.7,009.1,002.7,0001,0006,0985.2,000.6,93.2,01.6,0.891,-00.3,-00.0,01.86,051.0,038.0,013.0,000.6,-00.3,01.34,02.09,00392.95 20140308051154,100901,v3.1.2 11/1/2010,002,0000000,1394255520,45.58,45.58,10.020,09.995,4.549,4.560,055.8,040.0,11.7,08.2,000.7,009.2,002.7,0001,0006,0985.2,000.5,93.2,01.3,0.924,-00.3,-00.0,01.83,052.8,038.7,014.1,000.6,-00.3,01.46,01.98,00392.98 20140308051224,100901,v3.1.2 11/1/2010,002,0000000,1394255550,45.56,45.55,09.979,09.964,4.565,4.571,052.3,035.8,08.5,05.6,000.7,009.1,002.7,0001,0007,0985.1,000.5,93.2,01.1,0.951,-00.3,-00.0,01.91,052.8,038.7,014.1,000.6,-00.3,01.46,02.01,00392.99 20140308051254,100901,v3.1.2 11/1/2010,002,0000000,1394255580,45.56,45.55,10.025,09.995,4.544,4.557,044.0,029.2,08.9,05.7,000.7,009.2,002.7,0002,0007,0985.1,000.6,93.2,00.7,0.983,-00.3,-00.0,01.72,053.2,038.3,014.9,000.7,-00.3,01.55,01.75,00393.01 20140308051324,100901,v3.1.2 11/1/2010,002,0000000,1394255610,45.55,45.56,10.017,09.989,4.548,4.561,042.2,028.2,09.2,06.0,000.7,009.2,002.7,0002,0006,0985.2,000.6,93.2,00.7,0.986,-00.3,-00.0,01.63,053.2,038.3,014.9,000.7,-00.3,01.55,01.65,00393.02 20140308051354,100901,v3.1.2 11/1/2010,002,0000000,1394255640,45.57,45.57,10.083,10.042,4.520,4.538,045.1,031.1,12.2,08.6,000.7,009.1,002.7,0002,0006,0985.1,000.6,93.2,00.8,0.975,-00.3,-00.0,01.62,053.0,037.6,015.3,000.7,-00.3,01.60,01.66,00393.04 20140308051424,100901,v3.1.2 11/1/2010,002,0000000,1394255670,45.59,45.60,10.091,10.056,4.518,4.535,050.5,036.0,14.6,10.6,000.7,009.1,002.7,0002,0006,0985.0,000.6,93.2,01.1,0.950,-00.3,-00.0,01.69,053.0,037.6,015.3,000.7,-00.3,01.60,01.78,00393.05 20140308051454,100901,v3.1.2 11/1/2010,002,0000000,1394255700,45.58,45.58,10.020,10.012,4.549,4.553,055.9,042.8,11.1,09.7,000.7,009.1,002.7,0002,0006,0985.1,000.5,93.2,01.5,0.903,-00.3,-00.0,01.52,052.4,037.5,014.9,000.7,-00.3,01.55,01.69,00393.07 20140308051524,100901,v3.1.2 11/1/2010,002,0000000,1394255730,45.58,45.59,10.054,10.003,4.533,4.557,052.9,042.1,12.3,08.5,000.6,009.1,002.7,0002,0007,0985.1,000.5,93.2,01.4,0.908,-00.3,-00.0,01.25,052.4,037.5,014.9,000.7,-00.3,01.55,01.38,00393.08 20140308051554,100901,v3.1.2 11/1/2010,002,0000000,1394255760,45.58,45.58,10.028,10.019,4.546,4.550,052.4,040.0,11.6,09.5,000.6,009.1,002.6,0002,0007,0985.2,000.5,93.2,01.3,0.924,-00.3,-00.0,01.45,050.6,036.6,014.0,000.7,-00.3,01.45,01.57,00393.09 20140308051624,100901,v3.1.2 11/1/2010,002,0000000,1394255790,45.58,45.60,10.097,10.055,4.514,4.535,052.6,041.1,14.3,11.1,000.6,009.1,002.6,0002,0006,0985.1,000.5,93.2,01.4,0.916,-00.3,-00.0,01.34,050.6,036.6,014.0,000.7,-00.3,01.45,01.47,00393.10 20140308051654,100901,v3.1.2 11/1/2010,002,0000000,1394255820,45.59,45.60,10.044,10.015,4.539,4.553,056.9,043.7,13.7,09.9,000.7,009.1,002.7,0002,0006,0985.1,000.5,93.2,01.5,0.897,-00.3,-00.0,01.53,050.9,037.3,013.5,000.7,-00.3,01.39,01.71,00393.12 20140308051724,100901,v3.1.2 11/1/2010,002,0000000,1394255850,45.56,45.55,09.988,09.968,4.561,4.570,055.1,041.4,08.8,06.7,000.7,009.1,002.7,0002,0007,0985.2,000.5,93.2,01.4,0.914,-00.3,-00.0,01.59,050.9,037.3,013.5,000.7,-00.3,01.39,01.74,00393.13 20140308051754,100901,v3.1.2 11/1/2010,002,0000000,1394255880,45.57,45.58,10.055,10.039,4.532,4.540,044.4,035.7,10.7,09.4,000.7,009.1,002.7,0001,0007,0985.2,000.6,93.2,01.1,0.951,-00.3,-00.0,01.03,050.9,038.6,012.3,000.7,-00.3,01.26,01.09,00393.14 20140308051824,100901,v3.1.2 11/1/2010,002,0000000,1394255910,45.56,45.55,10.002,09.974,4.555,4.567,044.3,036.8,08.6,06.8,000.7,009.1,002.7,0001,0006,0985.2,000.6,93.2,01.1,0.945,-00.3,-00.0,00.89,050.9,038.6,012.3,000.7,-00.3,01.26,00.94,00393.15 20140308051854,100901,v3.1.2 11/1/2010,002,0000000,1394255940,45.56,45.56,10.041,10.001,4.537,4.555,044.0,034.7,10.0,07.0,000.7,009.1,002.7,0001,0005,0985.2,000.7,93.2,01.0,0.957,-00.3,-00.0,01.09,050.7,039.4,011.4,000.7,-00.3,01.15,01.14,00393.16 20140308051924,100901,v3.1.2 11/1/2010,002,0000000,1394255970,45.58,45.59,10.042,10.027,4.539,4.547,048.3,036.5,12.2,10.0,000.7,009.1,002.7,0001,0005,0985.1,000.6,93.2,01.1,0.947,-00.3,-00.0,01.38,050.7,039.4,011.4,000.7,-00.3,01.15,01.46,00393.17 20140308051954,100901,v3.1.2 11/1/2010,002,0000000,1394256000,45.59,45.61,10.053,10.033,4.535,4.545,057.5,044.1,13.7,10.9,000.7,009.1,002.7,0002,0006,0985.2,000.6,93.2,01.6,0.895,-00.3,-00.0,01.55,051.1,039.6,011.4,000.7,-00.3,01.16,01.73,00393.19 20140308052024,100901,v3.1.2 11/1/2010,002,0000000,1394256030,45.59,45.59,10.001,09.981,4.558,4.567,061.0,047.1,11.7,09.1,000.7,009.1,002.7,0002,0006,0985.1,000.7,93.2,01.8,0.873,-00.3,-00.0,01.62,051.1,039.6,011.4,000.7,-00.3,01.16,01.85,00393.19 20140308052054,100901,v3.1.2 11/1/2010,002,0000000,1394256060,45.53,45.53,09.961,09.948,4.571,4.577,050.3,039.0,06.3,04.8,000.7,009.1,002.8,0001,0007,0985.0,000.6,93.2,01.3,0.932,-00.3,-00.0,01.32,050.6,039.4,011.2,000.7,-00.3,01.13,01.41,00393.21 20140308052124,100901,v3.1.2 11/1/2010,002,0000000,1394256090,45.55,45.55,10.048,10.003,4.533,4.553,035.1,026.1,08.7,05.7,000.7,009.2,002.8,0002,0008,0985.0,000.7,93.2,00.6,0.993,-00.3,-00.0,01.06,050.6,039.4,011.2,000.7,-00.3,01.13,01.07,00393.22 20140308052154,100901,v3.1.2 11/1/2010,002,0000000,1394256120,45.56,45.56,10.071,10.030,4.524,4.542,036.8,024.2,10.7,07.0,000.7,009.1,002.7,0002,0008,0985.1,000.6,93.2,00.5,0.997,-00.3,-00.0,01.47,046.6,035.6,011.1,000.7,-00.3,01.12,01.48,00393.23 20140308052224,100901,v3.1.2 11/1/2010,002,0000000,1394256150,45.58,45.59,10.019,10.011,4.550,4.554,051.4,035.6,11.7,09.2,000.7,009.1,002.7,0002,0006,0985.1,000.6,93.2,01.1,0.953,-00.3,-00.0,01.84,046.6,035.6,011.1,000.7,-00.3,01.12,01.93,00393.24 20140308052254,100901,v3.1.2 11/1/2010,002,0000000,1394256180,45.59,45.59,10.058,10.025,4.533,4.548,057.6,043.1,13.3,09.9,000.7,009.1,002.7,0002,0006,0985.1,000.6,93.2,01.5,0.903,-00.3,-00.0,01.69,049.2,037.0,012.2,000.7,-00.3,01.25,01.87,00393.26 20140308052324,100901,v3.1.2 11/1/2010,002,0000000,1394256210,45.58,45.59,10.045,10.026,4.538,4.547,055.8,039.7,13.1,09.3,000.7,009.1,002.7,0002,0007,0985.0,000.6,93.2,01.3,0.927,-00.3,-00.0,01.87,049.2,037.0,012.2,000.7,-00.3,01.25,02.02,00393.27 20140308052354,100901,v3.1.2 11/1/2010,002,0000000,1394256240,45.57,45.58,10.026,10.016,4.545,4.551,056.1,039.2,11.7,09.0,000.7,009.1,002.7,0003,0007,0985.0,000.6,93.2,01.3,0.930,-00.3,-00.0,01.96,051.7,037.9,013.7,000.7,-00.3,01.42,02.10,00393.30 20140308052424,100901,v3.1.2 11/1/2010,002,0000000,1394256270,45.61,45.62,10.065,10.038,4.531,4.545,062.2,046.9,16.1,12.3,000.7,009.2,002.7,0003,0005,0984.9,000.7,93.2,01.7,0.874,-00.3,-00.0,01.78,051.7,037.9,013.7,000.7,-00.3,01.42,02.04,00393.31 20140308052454,100901,v3.1.2 11/1/2010,002,0000000,1394256300,45.57,45.57,09.990,09.953,4.562,4.578,063.5,048.7,10.6,07.1,000.7,009.2,002.7,0002,0005,0984.9,000.7,93.2,01.9,0.860,-00.3,-00.0,01.71,052.9,038.8,014.0,000.7,-00.3,01.45,01.99,00393.33 20140308052524,100901,v3.1.2 11/1/2010,002,0000000,1394256330,45.58,45.57,10.018,10.003,4.550,4.556,054.4,039.2,11.0,08.1,000.8,009.2,002.8,0002,0004,0984.9,000.7,93.2,01.3,0.931,-00.3,-00.0,01.77,052.9,038.8,014.0,000.7,-00.3,01.45,01.90,00393.34 20140308052554,100901,v3.1.2 11/1/2010,002,0000000,1394256360,45.55,45.55,09.987,09.974,4.561,4.567,048.1,033.4,08.2,06.0,000.8,009.2,002.8,0002,0004,0984.9,000.7,93.2,01.0,0.965,-00.3,-00.0,01.71,052.4,037.7,014.7,000.7,-00.3,01.53,01.77,00393.36 20140308052624,100901,v3.1.2 11/1/2010,002,0000000,1394256390,45.55,45.55,10.034,10.013,4.540,4.550,041.4,029.7,09.2,06.9,000.7,009.2,002.8,0002,0008,0984.8,000.7,93.2,00.8,0.981,-00.3,-00.0,01.37,052.4,037.7,014.7,000.7,-00.3,01.53,01.40,00393.37 20140308052654,100901,v3.1.2 11/1/2010,002,0000000,1394256420,45.58,45.58,10.067,10.038,4.527,4.541,042.9,033.0,11.8,09.5,000.7,009.2,002.7,0002,0007,0985.0,000.7,93.2,00.9,0.966,-00.3,-00.0,01.16,053.6,039.5,014.2,000.7,-00.3,01.47,01.20,00393.39 20140308052724,100901,v3.1.2 11/1/2010,002,0000000,1394256450,45.57,45.57,10.033,09.998,4.542,4.557,048.5,039.1,10.5,08.1,000.7,009.2,002.7,0002,0006,0984.9,000.6,93.2,01.3,0.931,-00.3,-00.0,01.10,053.6,039.5,014.2,000.7,-00.3,01.47,01.18,00393.39 20140308052754,100901,v3.1.2 11/1/2010,002,0000000,1394256480,45.57,45.57,10.018,10.002,4.549,4.557,050.2,039.9,10.3,08.4,000.7,009.2,002.7,0002,0007,0985.0,000.6,93.2,01.3,0.926,-00.3,-00.0,01.21,052.2,038.8,013.3,000.7,-00.3,01.38,01.31,00393.41 20140308052824,100901,v3.1.2 11/1/2010,002,0000000,1394256510,45.55,45.55,10.002,09.982,4.554,4.563,047.0,035.2,08.5,06.1,000.7,009.2,002.7,0003,0007,0984.8,000.7,93.2,01.1,0.955,-00.3,-00.0,01.39,052.2,038.8,013.3,000.7,-00.3,01.38,01.45,00393.42 20140308052854,100901,v3.1.2 11/1/2010,002,0000000,1394256540,45.55,45.55,10.026,10.002,4.544,4.554,040.6,029.9,08.6,06.7,000.7,009.2,002.7,0003,0007,0984.8,000.7,93.2,00.8,0.980,-00.3,-00.0,01.25,049.1,037.0,012.1,000.7,-00.3,01.24,01.28,00393.43 20140308052924,100901,v3.1.2 11/1/2010,002,0000000,1394256570,45.57,45.56,10.040,10.008,4.539,4.552,041.1,031.9,10.0,07.7,000.7,009.2,002.7,0003,0007,0984.9,000.7,93.2,00.9,0.972,-00.3,-00.0,01.08,049.1,037.0,012.1,000.7,-00.3,01.24,01.11,00393.44 20140308052954,100901,v3.1.2 11/1/2010,002,0000000,1394256600,45.57,45.56,10.032,10.003,4.542,4.555,045.7,034.7,10.1,07.6,000.7,009.2,002.7,0003,0007,0984.9,000.7,93.2,01.0,0.958,-00.3,-00.0,01.28,045.5,034.2,011.3,000.7,-00.3,01.15,01.34,00393.45 20140308053024,100901,v3.1.2 11/1/2010,002,0000000,1394256630,45.57,45.58,10.015,10.010,4.550,4.553,048.4,036.8,09.9,08.6,000.7,009.2,002.7,0003,-001,0985.0,000.7,93.2,01.1,0.946,-00.3,-00.0,01.35,045.5,034.2,011.3,000.7,-00.3,01.15,01.43,00393.46 20140308053054,100901,v3.1.2 11/1/2010,002,0000000,1394256660,45.53,45.53,09.994,09.963,4.556,4.570,042.3,033.5,06.8,04.9,000.7,009.2,002.7,0003,0000,0985.0,000.7,93.2,01.0,0.964,-00.3,-00.0,01.03,044.3,034.2,010.1,000.7,-00.3,01.01,01.07,00393.47 20140308053124,100901,v3.1.2 11/1/2010,002,0000000,1394256690,45.58,45.59,10.075,10.038,4.524,4.542,044.3,034.0,13.1,09.8,000.8,009.2,002.7,0003,0007,0984.8,000.7,93.2,01.0,0.962,-00.3,-00.0,01.21,044.3,034.2,010.1,000.7,-00.3,01.01,01.26,00393.48 20140308053154,100901,v3.1.2 11/1/2010,002,0000000,1394256720,45.59,45.58,10.037,10.016,4.542,4.551,054.7,041.7,12.1,09.9,000.8,009.2,002.8,0004,0006,0985.0,000.7,93.2,01.4,0.914,-00.3,-00.0,01.51,046.7,035.9,010.8,000.7,-00.3,01.08,01.66,00393.49 20140308053224,100901,v3.1.2 11/1/2010,002,0000000,1394256750,45.58,45.59,10.059,10.029,4.531,4.546,052.9,041.8,12.4,09.8,000.8,009.2,002.8,0003,0006,0984.9,000.7,93.2,01.4,0.914,-00.3,-00.0,01.30,046.7,035.9,010.8,000.7,-00.3,01.08,01.42,00393.50 20140308053254,100901,v3.1.2 11/1/2010,002,0000000,1394256780,45.55,45.55,09.984,09.962,4.562,4.572,047.1,038.1,07.7,06.2,000.8,009.2,002.8,0004,0007,0984.9,000.7,93.2,01.2,0.939,-00.3,-00.0,01.07,046.1,035.6,010.5,000.8,-00.3,01.06,01.13,00393.52 20140308053324,100901,v3.1.2 11/1/2010,002,0000000,1394256810,45.57,45.58,10.062,10.032,4.529,4.543,041.7,034.4,10.5,08.8,000.8,009.2,002.8,0004,0006,0984.9,000.8,93.2,01.0,0.960,-00.3,-00.0,00.87,046.1,035.6,010.5,000.8,-00.3,01.06,00.91,00393.52 20140308053354,100901,v3.1.2 11/1/2010,002,0000000,1394256840,45.55,45.55,09.997,09.971,4.556,4.568,041.7,033.0,07.8,05.8,000.8,009.2,002.8,0004,0006,0984.9,000.7,93.2,00.9,0.968,-00.3,-00.0,01.03,046.3,036.2,010.1,000.8,-00.3,01.01,01.07,00393.53 20140308053424,100901,v3.1.2 11/1/2010,002,0000000,1394256870,45.55,45.55,10.032,10.007,4.540,4.551,039.8,030.1,08.4,06.5,000.8,009.2,002.8,0004,0008,0985.0,000.7,93.2,00.8,0.980,-00.3,-00.0,01.14,046.3,036.2,010.1,000.8,-00.3,01.01,01.17,00393.54 20140308053454,100901,v3.1.2 11/1/2010,002,0000000,1394256900,45.54,45.54,10.015,09.996,4.548,4.556,036.1,027.1,07.6,05.9,000.8,009.2,002.9,0004,0008,0984.9,000.7,93.2,00.6,0.990,-00.3,-00.0,01.07,044.4,034.7,009.7,000.8,-00.3,00.97,01.08,00393.55 20140308053524,100901,v3.1.2 11/1/2010,002,0000000,1394256930,45.56,45.56,10.030,10.008,4.542,4.552,039.0,029.7,09.1,07.1,000.8,009.2,002.8,0004,0008,0984.9,000.7,93.2,00.8,0.982,-00.3,-00.0,01.10,044.4,034.7,009.7,000.8,-00.3,00.97,01.12,00393.56 20140308053554,100901,v3.1.2 11/1/2010,002,0000000,1394256960,45.56,45.55,10.007,09.985,4.553,4.562,043.2,034.2,08.7,07.1,000.8,009.2,002.8,0004,0000,0984.8,000.7,93.2,01.0,0.962,-00.3,-00.0,01.07,044.6,034.8,009.8,000.8,-00.3,00.98,01.11,00393.57 20140308053624,100901,v3.1.2 11/1/2010,002,0000000,1394256990,45.53,45.53,09.997,09.973,4.554,4.565,039.6,030.6,06.6,04.8,000.8,009.2,002.8,0004,0001,0984.9,000.7,93.2,00.8,0.978,-00.3,-00.0,01.06,044.6,034.8,009.8,000.8,-00.3,00.98,01.09,00393.58 20140308053654,100901,v3.1.2 11/1/2010,002,0000000,1394257020,45.56,45.56,10.058,10.045,4.529,4.535,034.0,026.7,09.1,08.5,000.8,009.2,002.8,0004,0007,0984.9,000.7,93.2,00.6,0.991,-00.3,-00.0,00.88,040.4,031.8,008.6,000.8,-00.3,00.85,00.88,00393.59 20140308053724,100901,v3.1.2 11/1/2010,002,0000000,1394257050,45.59,45.60,10.079,10.040,4.523,4.542,045.7,039.0,13.7,11.2,000.8,009.2,002.8,0003,0005,0985.0,000.8,93.2,01.3,0.933,-00.3,-00.0,00.80,040.4,031.8,008.6,000.8,-00.3,00.85,00.86,00393.59 20140308053754,100901,v3.1.2 11/1/2010,002,0000000,1394257080,45.58,45.58,10.027,10.003,4.546,4.556,054.2,045.5,10.8,09.0,000.9,009.2,002.8,0003,0006,0984.9,000.8,93.2,01.7,0.888,-00.3,-00.0,01.02,041.8,033.3,008.6,000.8,-00.3,00.84,01.15,00393.60 20140308053824,100901,v3.1.2 11/1/2010,002,0000000,1394257110,45.57,45.58,10.010,09.996,4.552,4.560,050.5,042.6,09.7,08.8,000.9,009.2,002.9,0004,0000,0985.0,000.8,93.3,01.5,0.910,-00.3,-00.0,00.93,041.8,033.3,008.6,000.8,-00.3,00.84,01.02,00393.61 20140308053854,100901,v3.1.2 11/1/2010,002,0000000,1394257140,45.55,45.55,09.992,09.964,4.559,4.572,046.0,040.5,07.8,06.6,000.9,009.2,002.9,0004,0001,0985.1,000.8,93.3,01.4,0.925,-00.3,-00.0,00.66,042.7,034.8,007.9,000.8,-00.3,00.76,00.71,00393.62 20140308053924,100901,v3.1.2 11/1/2010,002,0000000,1394257170,45.55,45.55,10.047,10.010,4.534,4.551,039.9,032.9,09.6,07.1,000.9,009.2,002.9,0004,0007,0985.0,000.8,93.3,00.9,0.968,-00.3,-00.0,00.84,042.7,034.8,007.9,000.8,-00.3,00.76,00.87,00393.63 20140308053954,100901,v3.1.2 11/1/2010,002,0000000,1394257200,45.57,45.57,10.002,09.988,4.556,4.562,045.8,035.2,09.5,07.8,000.9,009.2,002.9,0004,0004,0985.0,000.8,93.3,01.1,0.957,-00.3,-00.0,01.25,044.6,036.4,008.2,000.8,-00.3,00.80,01.30,00393.64 20140308054024,100901,v3.1.2 11/1/2010,002,0000000,1394257230,45.53,45.54,09.994,09.977,4.556,4.565,043.5,036.2,06.5,05.9,000.9,009.2,002.9,0004,0004,0985.1,000.8,93.3,01.1,0.952,-00.3,-00.0,00.87,044.6,036.4,008.2,000.8,-00.3,00.80,00.92,00393.64 20140308054054,100901,v3.1.2 11/1/2010,002,0000000,1394257260,45.54,45.55,10.045,10.017,4.534,4.547,033.0,029.8,08.3,07.4,000.9,009.2,003.0,0004,0008,0985.0,000.9,93.3,00.8,0.982,-00.3,-00.0,00.41,042.6,035.5,007.1,000.9,-00.3,00.67,00.41,00393.65 20140308054124,100901,v3.1.2 11/1/2010,002,0000000,1394257290,45.57,45.58,10.061,10.034,4.529,4.543,038.7,033.9,10.8,09.4,000.9,009.2,002.9,0005,0007,0985.0,000.8,93.3,01.0,0.964,-00.3,-00.0,00.59,042.6,035.5,007.1,000.9,-00.3,00.67,00.61,00393.65 20140308054154,100901,v3.1.2 11/1/2010,002,0000000,1394257320,45.55,45.55,09.995,09.981,4.557,4.563,043.8,038.3,07.6,07.2,000.9,009.2,002.9,0005,0007,0985.0,000.8,93.3,01.2,0.940,-00.3,-00.0,00.67,044.6,037.9,006.7,000.9,-00.3,00.63,00.71,00393.66 20140308054224,100901,v3.1.2 11/1/2010,002,0000000,1394257350,45.57,45.57,10.036,10.012,4.540,4.551,042.7,038.5,09.4,08.8,000.9,009.2,002.9,0004,0007,0985.0,000.8,93.3,01.2,0.938,-00.3,-00.0,00.52,044.6,037.9,006.7,000.9,-00.3,00.63,00.56,00393.67 20140308054254,100901,v3.1.2 11/1/2010,002,0000000,1394257380,45.56,45.56,10.023,09.986,4.545,4.563,042.2,038.1,08.9,07.3,000.9,009.2,002.9,0004,0006,0985.1,000.9,93.3,01.2,0.941,-00.3,-00.0,00.51,042.2,036.4,005.8,000.9,-00.3,00.52,00.54,00393.67 20140308054324,100901,v3.1.2 11/1/2010,002,0000000,1394257410,45.52,45.51,09.983,09.966,4.560,4.566,036.1,030.5,05.2,04.5,000.9,009.2,002.9,0004,0007,0985.0,000.9,93.3,00.8,0.979,-00.3,-00.0,00.68,042.2,036.4,005.8,000.9,-00.3,00.52,00.69,00393.67 20140308054354,100901,v3.1.2 11/1/2010,002,0000000,1394257440,45.53,45.54,10.035,10.002,4.537,4.553,029.1,023.2,06.9,05.4,000.9,009.2,003.0,0004,0008,0985.0,000.8,93.3,00.5,0.999,-00.3,-00.0,00.71,038.8,032.9,005.9,000.9,-00.3,00.53,00.71,00393.68 20140308054424,100901,v3.1.2 11/1/2010,002,0000000,1394257470,45.55,45.55,10.039,10.014,4.538,4.549,033.0,027.7,08.5,07.4,000.9,009.2,002.9,0004,0008,0985.0,000.8,93.3,00.7,0.989,-00.3,-00.0,00.65,038.8,032.9,005.9,000.9,-00.3,00.53,00.66,00393.69 20140308054454,100901,v3.1.2 11/1/2010,002,0000000,1394257500,45.55,45.54,10.028,10.003,4.542,4.553,037.0,031.8,07.8,06.8,001.0,009.2,003.0,0004,0008,0985.0,000.9,93.3,00.9,0.974,-00.3,-00.0,00.64,037.0,032.2,004.8,000.9,-00.3,00.41,00.65,00393.69 20140308054524,100901,v3.1.2 11/1/2010,002,0000000,1394257530,45.54,45.55,10.049,10.016,4.532,4.548,034.2,029.7,08.3,07.0,001.0,009.3,003.0,0004,0008,0985.0,000.9,93.3,00.8,0.982,-00.3,-00.0,00.56,037.0,032.2,004.8,000.9,-00.3,00.41,00.57,00393.70 20140308054554,100901,v3.1.2 11/1/2010,002,0000000,1394257560,45.56,45.56,10.056,10.025,4.531,4.545,036.4,032.0,09.7,08.5,001.0,009.3,003.0,0004,0007,0985.0,000.9,93.3,00.9,0.973,-00.3,-00.0,00.54,037.7,032.7,005.0,000.9,-00.3,00.44,00.55,00393.70 20140308054624,100901,v3.1.2 11/1/2010,002,0000000,1394257590,45.59,45.60,10.056,10.037,4.534,4.543,049.8,043.5,13.0,11.8,001.0,009.3,002.9,0004,0006,0985.1,000.9,93.3,01.5,0.906,-00.3,-00.0,00.75,037.7,032.7,005.0,000.9,-00.3,00.44,00.83,00393.71 20140308054654,100901,v3.1.2 11/1/2010,002,0000000,1394257620,45.57,45.57,09.990,09.972,4.561,4.570,054.2,048.6,08.9,08.4,001.0,009.3,003.0,0004,0006,0985.1,000.9,93.3,01.9,0.870,-00.3,-00.0,00.67,039.8,034.8,005.0,001.0,-00.3,00.44,00.77,00393.72 20140308054724,100901,v3.1.2 11/1/2010,002,0000000,1394257650,45.55,45.55,10.003,09.979,4.554,4.564,043.9,040.3,07.8,07.1,001.0,009.3,003.0,0004,0007,0985.0,000.9,93.3,01.4,0.928,-00.3,-00.0,00.45,039.8,034.8,005.0,001.0,-00.3,00.44,00.48,00393.72 20140308054754,100901,v3.1.2 11/1/2010,002,0000000,1394257680,45.58,45.59,10.063,10.022,4.530,4.550,045.8,040.6,12.6,10.5,001.0,009.3,003.0,0004,0006,0985.0,000.9,93.3,01.4,0.926,-00.3,-00.0,00.62,040.5,035.3,005.2,001.0,-00.3,00.46,00.67,00393.73 20140308054824,100901,v3.1.2 11/1/2010,002,0000000,1394257710,45.53,45.54,09.970,09.956,4.567,4.574,046.6,039.5,06.5,05.4,001.0,009.3,003.0,0004,0006,0984.9,000.9,93.3,01.3,0.934,-00.3,-00.0,00.86,040.5,035.3,005.2,001.0,-00.3,00.46,00.92,00393.73 20140308054854,100901,v3.1.2 11/1/2010,002,0000000,1394257740,45.54,45.54,10.010,09.987,4.549,4.560,036.8,031.5,07.0,06.4,001.0,009.3,003.1,0004,0008,0985.0,000.9,93.3,00.9,0.976,-00.3,-00.0,00.64,042.0,036.9,005.1,001.0,-00.3,00.45,00.66,00393.74 20140308054924,100901,v3.1.2 11/1/2010,002,0000000,1394257770,45.56,45.57,10.086,10.045,4.517,4.537,035.7,032.2,11.1,09.4,001.0,009.3,003.0,0004,0007,0985.0,000.9,93.3,00.9,0.972,-00.3,-00.0,00.44,042.0,036.9,005.1,001.0,-00.3,00.45,00.45,00393.74 20140308054954,100901,v3.1.2 11/1/2010,002,0000000,1394257800,45.57,45.58,10.011,09.986,4.552,4.564,046.9,040.9,10.3,08.7,001.0,009.3,003.0,0004,0006,0985.0,000.9,93.3,01.4,0.925,-00.3,-00.0,00.73,044.0,038.7,005.3,001.0,-00.3,00.46,00.79,00393.75 20140308055024,100901,v3.1.2 11/1/2010,002,0000000,1394257830,45.58,45.59,10.042,10.026,4.539,4.547,052.2,045.5,11.5,10.6,001.0,009.3,003.0,0005,0006,0985.0,000.9,93.3,01.7,0.895,-00.3,-00.0,00.80,044.0,038.7,005.3,001.0,-00.3,00.46,00.90,00393.75 20140308055054,100901,v3.1.2 11/1/2010,002,0000000,1394257860,45.58,45.59,10.064,10.040,4.529,4.541,048.6,042.9,12.3,11.0,001.1,009.3,003.1,0005,0006,0985.0,001.0,93.3,01.5,0.914,-00.3,-00.0,00.69,046.5,040.9,005.5,001.0,-00.3,00.49,00.76,00393.76 20140308055124,100901,v3.1.2 11/1/2010,002,0000000,1394257890,45.61,45.62,10.054,10.034,4.536,4.547,057.7,051.7,14.6,13.4,001.1,009.3,003.1,0006,0005,0985.0,001.0,93.3,02.1,0.853,-00.2,-00.0,00.72,046.5,040.9,005.5,001.0,-00.3,00.49,00.84,00393.77 20140308055154,100901,v3.1.2 11/1/2010,002,0000000,1394257920,45.60,45.60,10.048,10.024,4.538,4.549,062.0,055.5,13.3,11.9,001.1,009.3,003.1,0006,0005,0985.0,001.0,93.3,02.3,0.828,-00.2,-00.0,00.78,048.0,042.3,005.7,001.1,-00.3,00.52,00.94,00393.78 20140308055224,100901,v3.1.2 11/1/2010,002,0000000,1394257950,45.58,45.59,10.008,09.993,4.554,4.562,056.9,050.0,11.1,10.1,001.2,009.4,003.2,0006,0006,0985.0,001.0,93.3,02.0,0.867,-00.3,-00.0,00.82,048.0,042.3,005.7,001.1,-00.3,00.52,00.95,00393.78 20140308055254,100901,v3.1.2 11/1/2010,002,0000000,1394257980,45.60,45.59,10.060,10.038,4.532,4.542,053.4,046.5,12.7,11.3,001.2,009.4,003.2,0006,0006,0985.0,001.0,93.3,01.7,0.891,-00.3,-00.1,00.83,049.5,043.4,006.1,001.1,-00.3,00.56,00.93,00393.79 20140308055324,100901,v3.1.2 11/1/2010,002,0000000,1394258010,45.57,45.57,09.992,09.976,4.560,4.568,049.6,044.0,09.0,08.4,001.2,009.4,003.2,0006,0006,0985.0,001.0,93.3,01.6,0.908,-00.3,-00.1,00.67,049.5,043.4,006.1,001.1,-00.3,00.56,00.74,00393.80 20140308055354,100901,v3.1.2 11/1/2010,002,0000000,1394258040,45.58,45.59,10.037,10.010,4.541,4.554,049.2,044.8,11.2,10.0,001.2,009.4,003.2,0006,0006,0985.0,001.0,93.3,01.6,0.903,-00.3,-00.0,00.54,052.0,046.1,005.9,001.1,-00.3,00.54,00.60,00393.80 20140308055424,100901,v3.1.2 11/1/2010,002,0000000,1394258070,45.59,45.58,10.022,09.999,4.548,4.559,052.1,047.5,11.1,10.4,001.2,009.4,003.2,0005,0006,0985.1,001.0,93.3,01.8,0.885,-00.3,-00.0,00.56,052.0,046.1,005.9,001.1,-00.3,00.54,00.63,00393.81 20140308055454,100901,v3.1.2 11/1/2010,002,0000000,1394258100,45.58,45.58,10.012,09.998,4.552,4.559,051.5,047.6,09.9,09.7,001.2,009.4,003.2,0005,0006,0985.0,001.0,93.3,01.8,0.884,-00.3,-00.0,00.48,052.9,047.4,005.5,001.1,-00.3,00.49,00.55,00393.81 20140308055524,100901,v3.1.2 11/1/2010,002,0000000,1394258130,45.55,45.56,09.995,09.967,4.558,4.571,044.8,042.4,07.9,07.4,001.2,009.4,003.2,0004,0007,0985.1,001.0,93.3,01.5,0.919,-00.3,-00.0,00.32,052.9,047.4,005.5,001.1,-00.3,00.49,00.34,00393.82 20140308055554,100901,v3.1.2 11/1/2010,002,0000000,1394258160,45.54,45.55,09.995,09.981,4.557,4.564,041.3,038.4,07.5,07.2,001.2,009.4,003.2,0004,0007,0985.1,001.0,93.3,01.2,0.943,-00.3,-00.0,00.37,051.5,046.6,004.9,001.2,-00.3,00.42,00.39,00393.82 20140308055624,100901,v3.1.2 11/1/2010,002,0000000,1394258190,45.57,45.58,10.068,10.041,4.526,4.539,039.4,036.5,10.4,09.8,001.2,009.4,003.2,0004,0007,0985.1,001.0,93.3,01.1,0.954,-00.3,-00.0,00.37,051.5,046.6,004.9,001.2,-00.3,00.42,00.39,00393.82 20140308055654,100901,v3.1.2 11/1/2010,002,0000000,1394258220,45.59,45.60,10.065,10.039,4.529,4.542,045.2,042.3,12.5,11.6,001.2,009.4,003.2,0004,0006,0985.2,001.0,93.4,01.5,0.920,-00.3,-00.0,00.36,048.1,043.9,004.2,001.2,-00.3,00.34,00.40,00393.83 20140308055724,100901,v3.1.2 11/1/2010,002,0000000,1394258250,45.57,45.57,09.996,09.971,4.559,4.570,051.5,048.0,09.1,08.6,001.2,009.4,003.2,0004,0006,0985.2,001.1,93.4,01.8,0.884,-00.3,-00.0,00.44,048.1,043.9,004.2,001.2,-00.3,00.34,00.50,00393.83 20140308055754,100901,v3.1.2 11/1/2010,002,0000000,1394258280,45.53,45.55,09.989,09.967,4.559,4.570,042.2,040.2,06.4,06.3,001.3,009.4,003.3,0004,0007,0985.2,001.1,93.4,01.4,0.934,-00.3,-00.0,00.27,045.9,042.7,003.2,001.2,-00.3,00.23,00.28,00393.84 20140308055824,100901,v3.1.2 11/1/2010,002,0000000,1394258310,45.51,45.50,09.999,09.962,4.552,4.568,030.1,028.9,05.2,04.5,001.2,009.4,003.3,0004,0008,0985.2,001.1,93.4,00.7,0.986,-00.3,-00.0,00.17,045.9,042.7,003.2,001.2,-00.3,00.23,00.17,00393.84 20140308055854,100901,v3.1.2 11/1/2010,002,0000000,1394258340,45.56,45.55,10.057,10.027,4.530,4.543,029.5,027.5,08.4,07.9,001.2,009.4,003.3,0004,0008,0985.2,001.1,93.4,00.7,0.990,-00.3,-00.0,00.27,041.9,039.2,002.7,001.2,-00.3,00.17,00.27,00393.84 20140308055924,100901,v3.1.2 11/1/2010,002,0000000,1394258370,45.54,45.55,10.028,10.010,4.542,4.550,034.6,032.4,07.7,07.7,001.2,009.4,003.2,0004,0008,0985.2,001.1,93.4,00.9,0.973,-00.3,-00.0,00.29,041.9,039.2,002.7,001.2,-00.3,00.17,00.30,00393.84 20140308055954,100901,v3.1.2 11/1/2010,002,0000000,1394258400,45.54,45.54,10.015,09.986,4.547,4.560,034.8,034.1,06.9,06.7,001.2,009.4,003.2,0004,0008,0985.3,001.0,93.4,01.0,0.966,-00.3,-00.0,00.12,038.6,036.5,002.1,001.2,-00.3,00.10,00.12,00393.84