20140308060024,100901,v3.1.2 11/1/2010,002,0000000,1394258430,45.53,45.54,10.014,09.982,4.547,4.562,033.0,032.0,06.6,05.9,001.2,009.4,003.2,0004,0008,0985.2,001.0,93.4,00.9,0.975,-00.3,-00.0,00.15,038.6,036.5,002.1,001.2,-00.3,00.10,00.16,00393.84 20140308060054,100901,v3.1.2 11/1/2010,002,0000000,1394258460,45.55,45.55,10.036,10.006,4.538,4.552,034.2,030.3,08.2,07.1,001.2,009.4,003.2,0004,0008,0985.1,001.0,93.4,00.8,0.981,-00.3,-00.0,00.49,037.2,034.9,002.3,001.2,-00.3,00.12,00.50,00393.85 20140308060124,100901,v3.1.2 11/1/2010,002,0000000,1394258490,45.58,45.59,10.056,10.035,4.532,4.543,041.2,035.9,11.0,10.1,001.2,009.4,003.2,0004,0007,0985.1,001.1,93.4,01.1,0.958,-00.3,-00.0,00.65,037.2,034.9,002.3,001.2,-00.3,00.12,00.68,00393.85 20140308060154,100901,v3.1.2 11/1/2010,002,0000000,1394258520,45.59,45.60,10.052,10.027,4.536,4.548,050.8,044.7,12.7,11.2,001.2,009.4,003.2,0004,0006,0985.0,001.1,93.4,01.6,0.906,-00.3,-00.0,00.73,038.3,035.4,002.9,001.2,-00.3,00.20,00.81,00393.86 20140308060224,100901,v3.1.2 11/1/2010,002,0000000,1394258550,45.54,45.55,09.963,09.945,4.571,4.580,049.5,044.2,06.8,06.2,001.3,009.5,003.3,0004,0007,0985.1,001.1,93.4,01.6,0.911,-00.3,-00.0,00.65,038.3,035.4,002.9,001.2,-00.3,00.20,00.71,00393.86 20140308060254,100901,v3.1.2 11/1/2010,002,0000000,1394258580,45.53,45.54,10.015,09.991,4.546,4.558,036.8,033.3,06.8,06.1,001.3,009.5,003.3,0004,0008,0985.0,001.2,93.4,01.0,0.970,-00.3,-00.0,00.45,037.2,034.0,003.2,001.2,-00.3,00.23,00.46,00393.87 20140308060324,100901,v3.1.2 11/1/2010,002,0000000,1394258610,45.55,45.57,10.072,10.029,4.523,4.543,031.9,029.1,09.6,08.2,001.3,009.5,003.3,0004,0008,0985.0,001.1,93.4,00.8,0.986,-00.3,-00.0,00.36,037.2,034.0,003.2,001.2,-00.3,00.23,00.36,00393.87 20140308060354,100901,v3.1.2 11/1/2010,002,0000000,1394258640,45.55,45.55,10.015,09.988,4.548,4.560,037.6,033.2,08.0,06.8,001.3,009.5,003.3,0005,0007,0985.1,001.2,93.4,01.0,0.971,-00.3,-00.0,00.55,038.8,035.1,003.7,001.3,-00.3,00.29,00.56,00393.88 20140308060424,100901,v3.1.2 11/1/2010,002,0000000,1394258670,45.56,45.56,10.042,10.026,4.537,4.544,039.0,033.0,08.8,08.2,001.3,009.5,003.3,0005,0007,0985.0,001.2,93.4,00.9,0.972,-00.3,-00.0,00.74,038.8,035.1,003.7,001.3,-00.3,00.29,00.76,00393.88 20140308060454,100901,v3.1.2 11/1/2010,002,0000000,1394258700,45.57,45.58,10.048,10.019,4.535,4.550,041.1,036.5,10.4,09.3,001.3,009.5,003.3,0005,0006,0985.0,001.2,93.4,01.1,0.955,-00.3,-00.0,00.57,040.1,035.6,004.5,001.3,-00.3,00.38,00.60,00393.89 20140308060524,100901,v3.1.2 11/1/2010,002,0000000,1394258730,45.57,45.57,09.986,09.968,4.563,4.572,050.3,045.4,09.3,08.5,001.3,009.5,003.3,0005,0005,0985.0,001.2,93.4,01.7,0.904,-00.3,-00.0,00.60,040.1,035.6,004.5,001.3,-00.3,00.38,00.66,00393.89 20140308060554,100901,v3.1.2 11/1/2010,002,0000000,1394258760,45.58,45.58,10.076,10.044,4.523,4.538,048.8,043.4,11.9,10.5,001.3,009.5,003.3,0006,0006,0985.0,001.2,93.4,01.5,0.917,-00.3,-00.0,00.66,043.0,038.2,004.8,001.3,-00.3,00.41,00.72,00393.90 20140308060624,100901,v3.1.2 11/1/2010,002,0000000,1394258790,45.57,45.58,09.992,09.981,4.561,4.567,050.1,043.9,09.9,09.0,001.3,009.5,003.3,0006,0006,0985.0,001.2,93.4,01.6,0.915,-00.3,-00.1,00.75,043.0,038.2,004.8,001.3,-00.3,00.41,00.82,00393.90 20140308060654,100901,v3.1.2 11/1/2010,002,0000000,1394258820,45.57,45.58,10.056,10.027,4.532,4.545,049.1,043.1,10.8,09.5,001.3,009.5,003.3,0007,0006,0985.0,001.1,93.4,01.5,0.919,-00.3,-00.1,00.73,042.7,037.9,004.8,001.3,-00.3,00.41,00.80,00393.91 20140308060724,100901,v3.1.2 11/1/2010,002,0000000,1394258850,45.55,45.56,09.999,09.984,4.555,4.563,042.6,038.5,08.2,07.7,001.3,009.6,003.3,0007,0007,0985.0,001.2,93.4,01.3,0.945,-00.3,-00.1,00.51,042.7,037.9,004.8,001.3,-00.3,00.41,00.54,00393.92 20140308060754,100901,v3.1.2 11/1/2010,002,0000000,1394258880,45.56,45.55,10.038,10.004,4.538,4.553,040.3,037.1,08.6,07.7,001.3,009.6,003.3,0008,0007,0985.0,001.1,93.4,01.2,0.953,-00.3,-00.1,00.41,043.4,038.7,004.7,001.3,-00.3,00.41,00.43,00393.92 20140308060824,100901,v3.1.2 11/1/2010,002,0000000,1394258910,45.54,45.54,10.002,09.978,4.553,4.564,036.2,033.3,06.9,06.3,001.3,009.6,003.3,0008,0008,0984.9,001.2,93.4,01.0,0.970,-00.3,-00.1,00.38,043.4,038.7,004.7,001.3,-00.3,00.41,00.39,00393.92 20140308060854,100901,v3.1.2 11/1/2010,002,0000000,1394258940,45.54,45.53,10.034,10.003,4.538,4.552,032.2,029.3,06.9,06.1,001.3,009.6,003.3,0009,0008,0984.9,001.2,93.4,00.8,0.985,-00.3,-00.1,00.39,042.3,037.9,004.4,001.3,-00.3,00.38,00.39,00393.93 20140308060924,100901,v3.1.2 11/1/2010,002,0000000,1394258970,45.55,45.54,10.043,10.016,4.535,4.547,030.4,026.9,07.9,07.0,001.3,009.6,003.3,0011,0008,0984.9,001.2,93.4,00.6,0.992,-00.3,-00.1,00.45,042.3,037.9,004.4,001.3,-00.3,00.38,00.45,00393.93 20140308060954,100901,v3.1.2 11/1/2010,002,0000000,1394259000,45.53,45.54,10.011,09.990,4.548,4.559,032.9,030.1,06.4,06.1,001.3,009.6,003.3,0011,0008,0984.9,001.1,93.4,00.8,0.982,-00.3,-00.1,00.36,040.7,036.6,004.1,001.3,-00.3,00.33,00.37,00393.93 20140308061024,100901,v3.1.2 11/1/2010,002,0000000,1394259030,45.59,45.59,10.114,10.080,4.507,4.522,036.9,033.9,12.7,11.4,001.3,009.6,003.3,0010,0007,0984.9,001.2,93.4,01.0,0.968,-00.3,-00.1,00.39,040.7,036.6,004.1,001.3,-00.3,00.33,00.40,00393.94 20140308061054,100901,v3.1.2 11/1/2010,002,0000000,1394259060,45.58,45.59,10.044,10.020,4.538,4.550,046.6,043.1,11.3,10.7,001.3,009.6,003.3,0009,0006,0984.9,001.2,93.4,01.5,0.919,-00.3,-00.1,00.45,040.2,036.5,003.7,001.3,-00.3,00.29,00.49,00393.94 20140308061124,100901,v3.1.2 11/1/2010,002,0000000,1394259090,45.55,45.56,09.992,09.969,4.558,4.570,046.7,044.7,07.6,07.3,001.3,009.6,003.3,0008,0007,0984.9,001.2,93.4,01.6,0.909,-00.3,-00.1,00.27,040.2,036.5,003.7,001.3,-00.3,00.29,00.30,00393.94 20140308061154,100901,v3.1.2 11/1/2010,002,0000000,1394259120,45.57,45.59,10.097,10.055,4.513,4.534,040.7,039.0,12.3,10.9,001.3,009.6,003.3,0008,0007,0984.8,001.2,93.4,01.3,0.942,-00.3,-00.1,00.24,038.5,035.7,002.8,001.3,-00.3,00.19,00.25,00393.95 20140308061224,100901,v3.1.2 11/1/2010,002,0000000,1394259150,45.56,45.56,09.987,09.961,4.562,4.574,045.6,042.3,08.4,07.6,001.3,009.6,003.3,0008,0007,0984.8,001.2,93.4,01.5,0.924,-00.3,-00.1,00.43,038.5,035.7,002.8,001.3,-00.3,00.19,00.46,00393.95 20140308061254,100901,v3.1.2 11/1/2010,002,0000000,1394259180,45.52,45.50,09.978,09.947,4.561,4.574,039.9,035.9,05.1,04.3,001.4,009.6,003.4,0008,0008,0984.9,001.3,93.4,01.1,0.959,-00.3,-00.1,00.51,038.5,035.5,003.0,001.3,-00.3,00.21,00.53,00393.95 20140308061324,100901,v3.1.2 11/1/2010,002,0000000,1394259210,45.54,45.54,10.053,10.027,4.530,4.542,028.5,024.1,07.9,06.9,001.4,009.6,003.4,0008,0008,0984.9,001.2,93.4,00.5,0.998,-00.3,-00.1,00.54,038.5,035.5,003.0,001.3,-00.3,00.21,00.54,00393.96 20140308061354,100901,v3.1.2 11/1/2010,002,0000000,1394259240,45.56,45.55,10.047,10.017,4.535,4.547,033.2,027.8,08.9,07.7,001.4,009.6,003.4,0008,0008,0985.0,001.2,93.4,00.7,0.990,-00.3,-00.1,00.66,038.7,035.2,003.5,001.3,-00.3,00.27,00.66,00393.96 20140308061424,100901,v3.1.2 11/1/2010,002,0000000,1394259270,45.58,45.59,10.079,10.052,4.522,4.535,042.6,036.7,12.2,10.6,001.4,009.6,003.4,0008,0007,0984.9,001.3,93.4,01.2,0.956,-00.3,-00.1,00.73,038.7,035.2,003.5,001.3,-00.3,00.27,00.76,00393.97 20140308061454,100901,v3.1.2 11/1/2010,002,0000000,1394259300,45.56,45.57,09.992,09.972,4.560,4.570,049.0,042.1,08.8,07.6,001.4,009.6,003.4,0008,0006,0985.0,001.3,93.4,01.5,0.926,-00.3,-00.1,00.83,041.9,037.6,004.3,001.4,-00.3,00.36,00.90,00393.98 20140308061524,100901,v3.1.2 11/1/2010,002,0000000,1394259330,45.53,45.54,09.992,09.965,4.557,4.570,042.3,036.4,06.6,05.3,001.4,009.7,003.4,0008,0008,0984.8,001.3,93.4,01.1,0.958,-00.3,-00.1,00.73,041.9,037.6,004.3,001.4,-00.3,00.36,00.76,00393.98 20140308061554,100901,v3.1.2 11/1/2010,002,0000000,1394259360,45.53,45.54,10.020,09.998,4.543,4.555,031.3,025.9,06.6,05.5,001.4,009.7,003.4,0008,0008,0984.9,001.3,93.4,00.6,0.994,-00.3,-00.1,00.68,038.8,034.1,004.7,001.4,-00.3,00.40,00.68,00393.99 20140308061624,100901,v3.1.2 11/1/2010,002,0000000,1394259390,45.52,45.51,10.008,09.979,4.548,4.561,028.4,022.7,05.6,04.4,001.4,009.7,003.4,0008,0008,0984.9,001.3,93.4,00.5,1.000,-00.3,-00.1,00.71,038.8,034.1,004.7,001.4,-00.3,00.40,00.71,00393.99 20140308061654,100901,v3.1.2 11/1/2010,002,0000000,1394259420,45.55,45.54,10.071,10.043,4.522,4.534,028.8,023.0,08.6,07.4,001.4,009.7,003.4,0007,0008,0985.0,001.2,93.4,00.5,0.999,-00.3,-00.1,00.71,036.4,030.9,005.5,001.4,-00.3,00.50,00.71,00394.00 20140308061724,100901,v3.1.2 11/1/2010,002,0000000,1394259450,45.55,45.54,10.015,09.990,4.547,4.559,034.9,029.1,07.6,06.5,001.4,009.7,003.4,0008,0008,0984.9,001.2,93.4,00.8,0.986,-00.3,-00.1,00.71,036.4,030.9,005.5,001.4,-00.3,00.50,00.72,00394.01 20140308061754,100901,v3.1.2 11/1/2010,002,0000000,1394259480,45.53,45.54,10.000,09.980,4.553,4.563,036.6,031.2,06.3,05.4,001.4,009.7,003.4,0009,0008,0985.1,001.2,93.4,00.9,0.979,-00.3,-00.1,00.67,035.8,030.0,005.8,001.4,-00.3,00.53,00.68,00394.01 20140308061824,100901,v3.1.2 11/1/2010,002,0000000,1394259510,45.53,45.53,10.026,09.995,4.541,4.555,030.3,025.2,06.5,05.2,001.4,009.7,003.4,0010,0008,0984.8,001.3,93.4,00.6,0.996,-00.3,-00.1,00.64,035.8,030.0,005.8,001.4,-00.3,00.53,00.64,00394.02 20140308061854,100901,v3.1.2 11/1/2010,002,0000000,1394259540,45.53,45.54,10.026,10.009,4.541,4.550,028.8,023.9,06.7,06.0,001.4,009.7,003.4,0010,0009,0984.9,001.3,93.4,00.5,0.998,-00.3,-00.1,00.61,034.9,029.2,005.7,001.4,-00.3,00.52,00.62,00394.02 20140308061924,100901,v3.1.2 11/1/2010,002,0000000,1394259570,45.53,45.53,10.018,09.993,4.545,4.556,030.7,025.9,06.5,05.6,001.4,009.7,003.4,0012,0008,0985.0,001.4,93.5,00.6,0.994,-00.3,-00.1,00.60,034.9,029.2,005.7,001.4,-00.3,00.52,00.60,00394.03 20140308061954,100901,v3.1.2 11/1/2010,002,0000000,1394259600,45.52,45.53,10.022,09.997,4.542,4.554,028.6,024.5,05.9,05.1,001.4,009.7,003.4,0014,0009,0985.0,001.4,93.5,00.5,0.997,-00.3,-00.1,00.52,030.8,025.7,005.1,001.4,-00.3,00.46,00.52,00394.03 20140308062024,100901,v3.1.2 11/1/2010,002,0000000,1394259630,45.53,45.54,10.035,10.014,4.537,4.548,029.0,024.7,07.3,06.4,001.4,009.7,003.4,0016,0009,0985.0,001.4,93.4,00.5,0.997,-00.3,-00.1,00.55,030.8,025.7,005.1,001.4,-00.3,00.46,00.56,00394.04 20140308062054,100901,v3.1.2 11/1/2010,002,0000000,1394259660,45.56,45.55,10.044,10.015,4.536,4.548,036.1,029.8,09.1,07.5,001.4,009.7,003.4,0018,0008,0984.9,001.4,93.5,00.8,0.984,-00.3,-00.1,00.78,031.8,026.5,005.3,001.4,-00.3,00.48,00.79,00394.04 20140308062124,100901,v3.1.2 11/1/2010,002,0000000,1394259690,45.54,45.53,10.005,09.988,4.552,4.559,036.1,030.4,06.2,05.8,001.4,009.7,003.4,0020,0008,0984.9,001.4,93.5,00.8,0.982,-00.3,-00.1,00.71,031.8,026.5,005.3,001.4,-00.3,00.48,00.72,00394.05 20140308062154,100901,v3.1.2 11/1/2010,002,0000000,1394259720,45.54,45.53,10.052,10.014,4.530,4.547,030.2,026.3,07.7,06.3,001.5,009.7,003.5,0022,0009,0984.9,001.4,93.5,00.6,0.994,-00.3,-00.2,00.50,032.1,027.1,004.9,001.4,-00.3,00.44,00.50,00394.06 20140308062224,100901,v3.1.2 11/1/2010,002,0000000,1394259750,45.55,45.55,10.027,10.002,4.542,4.554,033.5,028.7,08.0,06.9,001.5,009.8,003.5,0024,0008,0984.9,001.4,93.5,00.7,0.988,-00.3,-00.2,00.61,032.1,027.1,004.9,001.4,-00.3,00.44,00.62,00394.06 20140308062254,100901,v3.1.2 11/1/2010,002,0000000,1394259780,45.54,45.54,10.010,10.003,4.549,4.553,037.2,033.0,07.1,07.4,001.5,009.8,003.5,0023,0008,0984.8,001.4,93.4,01.0,0.973,-00.3,-00.2,00.53,032.2,027.5,004.7,001.4,-00.3,00.41,00.55,00394.07 20140308062324,100901,v3.1.2 11/1/2010,002,0000000,1394259810,45.53,45.54,10.009,09.973,4.549,4.566,033.8,032.8,06.4,05.8,001.5,009.8,003.5,0021,0008,0984.9,001.4,93.5,00.9,0.974,-00.3,-00.1,00.17,032.2,027.5,004.7,001.4,-00.3,00.41,00.18,00394.07 20140308062354,100901,v3.1.2 11/1/2010,002,0000000,1394259840,45.53,45.54,10.009,09.993,4.549,4.557,031.3,029.3,06.1,05.9,001.4,009.8,003.5,0020,0009,0984.8,001.4,93.5,00.8,0.986,-00.3,-00.1,00.28,032.7,028.6,004.1,001.4,-00.3,00.34,00.29,00394.07 20140308062424,100901,v3.1.2 11/1/2010,002,0000000,1394259870,45.53,45.54,10.020,09.994,4.544,4.556,029.6,026.0,06.3,05.7,001.4,009.8,003.5,0020,0009,0984.9,001.4,93.5,00.6,0.994,-00.3,-00.1,00.47,032.7,028.6,004.1,001.4,-00.3,00.34,00.47,00394.07 20140308062454,100901,v3.1.2 11/1/2010,002,0000000,1394259900,45.54,45.54,10.056,10.016,4.529,4.547,029.4,025.2,08.1,06.4,001.5,009.8,003.5,0021,0008,0984.8,001.4,93.5,00.6,0.996,-00.3,-00.1,00.53,032.8,028.7,004.1,001.5,-00.3,00.35,00.54,00394.08 20140308062524,100901,v3.1.2 11/1/2010,002,0000000,1394259930,45.53,45.54,10.031,10.006,4.539,4.551,031.7,025.8,07.4,06.2,001.5,009.8,003.5,0022,0008,0984.8,001.5,93.5,00.6,0.995,-00.3,-00.1,00.73,032.8,028.7,004.1,001.5,-00.3,00.35,00.74,00394.08 20140308062554,100901,v3.1.2 11/1/2010,002,0000000,1394259960,45.53,45.54,10.019,10.003,4.544,4.552,031.1,026.1,06.3,05.8,001.5,009.8,003.5,0022,0009,0984.7,001.5,93.5,00.6,0.994,-00.3,-00.1,00.63,031.8,028.0,003.8,001.5,-00.3,00.32,00.64,00394.09 20140308062624,100901,v3.1.2 11/1/2010,002,0000000,1394259990,45.53,45.53,10.010,09.987,4.548,4.559,030.1,026.8,06.1,05.4,001.5,009.8,003.5,0022,0009,0984.7,001.5,93.5,00.6,0.993,-00.3,-00.2,00.44,031.8,028.0,003.8,001.5,-00.3,00.32,00.45,00394.09 20140308062654,100901,v3.1.2 11/1/2010,002,0000000,1394260020,45.53,45.53,10.015,09.984,4.546,4.560,030.6,026.9,06.2,05.1,001.5,009.8,003.5,0022,0008,0984.8,001.5,93.5,00.6,0.992,-00.3,-00.2,00.48,031.9,028.1,003.8,001.5,-00.3,00.31,00.48,00394.10 20140308062724,100901,v3.1.2 11/1/2010,002,0000000,1394260050,45.53,45.53,10.012,09.994,4.548,4.556,029.9,025.2,06.0,05.4,001.6,009.8,003.6,0022,0008,0984.8,001.5,93.5,00.6,0.996,-00.3,-00.1,00.60,031.9,028.1,003.8,001.5,-00.3,00.31,00.60,00394.10 20140308062754,100901,v3.1.2 11/1/2010,002,0000000,1394260080,45.53,45.53,10.036,10.013,4.537,4.548,028.4,024.8,06.7,06.2,001.6,009.8,003.6,0021,0009,0984.9,001.6,93.5,00.5,0.997,-00.3,-00.1,00.47,030.1,026.5,003.7,001.5,-00.3,00.30,00.48,00394.11 20140308062824,100901,v3.1.2 11/1/2010,002,0000000,1394260110,45.55,45.55,10.053,10.024,4.531,4.544,030.7,028.4,08.6,07.8,001.6,009.8,003.6,0020,0008,0984.8,001.6,93.5,00.7,0.989,-00.3,-00.1,00.32,030.1,026.5,003.7,001.5,-00.3,00.30,00.32,00394.11 20140308062854,100901,v3.1.2 11/1/2010,002,0000000,1394260140,45.54,45.54,10.008,09.990,4.550,4.559,035.7,032.0,07.0,06.3,001.6,009.8,003.6,0018,0008,0984.8,001.5,93.5,00.9,0.978,-00.3,-00.1,00.48,031.0,027.0,004.0,001.5,-00.3,00.34,00.49,00394.11 20140308062924,100901,v3.1.2 11/1/2010,002,0000000,1394260170,45.53,45.53,10.001,09.976,4.552,4.564,033.1,029.3,05.7,05.1,001.6,009.9,003.6,0016,0008,0984.8,001.6,93.5,00.8,0.987,-00.3,-00.1,00.49,031.0,027.0,004.0,001.5,-00.3,00.34,00.50,00394.12 20140308062954,100901,v3.1.2 11/1/2010,002,0000000,1394260200,45.53,45.54,10.032,10.005,4.539,4.552,030.5,027.3,07.4,06.5,001.6,009.9,003.6,0016,0008,0984.9,001.6,93.5,00.7,0.992,-00.3,-00.1,00.43,031.3,027.4,003.8,001.6,-00.3,00.32,00.43,00394.12 20140308063024,100901,v3.1.2 11/1/2010,002,0000000,1394260230,45.57,45.57,10.062,10.033,4.529,4.542,035.7,030.9,10.1,08.8,001.6,009.9,003.6,0015,0007,0984.9,001.5,93.5,00.8,0.982,-00.3,-00.1,00.61,031.3,027.4,003.8,001.6,-00.3,00.32,00.62,00394.12 20140308063054,100901,v3.1.2 11/1/2010,002,0000000,1394260260,45.54,45.55,10.001,09.992,4.554,4.559,039.3,035.8,07.3,07.6,001.6,009.9,003.6,0015,0008,0984.9,001.4,93.5,01.1,0.963,-00.3,-00.1,00.45,032.9,029.3,003.6,001.6,-00.3,00.28,00.47,00394.13 20140308063124,100901,v3.1.2 11/1/2010,002,0000000,1394260290,45.54,45.55,10.023,09.993,4.543,4.558,037.0,035.8,07.9,07.2,001.6,009.9,003.6,0015,0008,0984.8,001.6,93.5,01.1,0.963,-00.3,-00.1,00.18,032.9,029.3,003.6,001.6,-00.3,00.28,00.19,00394.13 20140308063154,100901,v3.1.2 11/1/2010,002,0000000,1394260320,45.54,45.55,10.010,09.977,4.550,4.565,038.2,035.2,08.0,06.8,001.6,009.9,003.6,0015,0008,0984.9,001.6,93.5,01.1,0.965,-00.3,-00.1,00.38,034.4,031.0,003.4,001.6,-00.3,00.27,00.40,00394.13 20140308063224,100901,v3.1.2 11/1/2010,002,0000000,1394260350,45.53,45.54,09.996,09.982,4.555,4.562,037.1,033.0,06.2,06.0,001.6,009.9,003.6,0017,0008,0985.0,001.6,93.5,01.0,0.974,-00.3,-00.1,00.52,034.4,031.0,003.4,001.6,-00.3,00.27,00.54,00394.14 20140308063254,100901,v3.1.2 11/1/2010,002,0000000,1394260380,45.52,45.53,10.009,09.980,4.548,4.563,030.1,028.3,05.7,05.2,001.6,009.9,003.6,0020,0009,0984.8,001.6,93.5,00.7,0.989,-00.3,-00.1,00.27,034.8,031.7,003.0,001.6,-00.3,00.22,00.27,00394.14 20140308063324,100901,v3.1.2 11/1/2010,002,0000000,1394260410,45.55,45.56,10.068,10.043,4.525,4.537,031.1,029.5,09.4,08.8,001.6,009.9,003.6,0022,0008,0984.9,001.5,93.5,00.8,0.986,-00.3,-00.1,00.24,034.8,031.7,003.0,001.6,-00.3,00.22,00.25,00394.14 20140308063354,100901,v3.1.2 11/1/2010,002,0000000,1394260440,45.56,45.55,10.040,10.006,4.537,4.552,038.2,035.7,09.0,08.3,001.6,010.0,003.6,0023,0008,0984.9,001.5,93.5,01.1,0.964,-00.3,-00.2,00.34,035.3,032.5,002.8,001.6,-00.3,00.20,00.35,00394.15 20140308063424,100901,v3.1.2 11/1/2010,002,0000000,1394260470,45.57,45.58,10.011,09.991,4.552,4.562,047.5,043.3,10.0,09.1,001.6,010.0,003.6,0023,0007,0985.0,001.6,93.5,01.5,0.926,-00.3,-00.2,00.54,035.3,032.5,002.8,001.6,-00.3,00.20,00.58,00394.15 20140308063454,100901,v3.1.2 11/1/2010,002,0000000,1394260500,45.53,45.54,09.990,09.980,4.558,4.563,042.1,038.4,05.9,06.2,001.6,010.0,003.7,0024,0008,0984.9,001.6,93.5,01.3,0.952,-00.3,-00.2,00.48,037.6,034.7,002.9,001.6,-00.3,00.21,00.51,00394.16 20140308063524,100901,v3.1.2 11/1/2010,002,0000000,1394260530,45.56,45.57,10.086,10.035,4.517,4.541,032.3,031.9,10.3,08.9,001.6,010.0,003.6,0025,0009,0984.8,001.6,93.5,00.9,0.978,-00.3,-00.2,00.10,037.6,034.7,002.9,001.6,-00.3,00.21,00.10,00394.16 20140308063554,100901,v3.1.2 11/1/2010,002,0000000,1394260560,45.57,45.59,10.092,10.054,4.516,4.535,040.8,037.5,12.4,10.6,001.6,010.0,003.6,0026,0007,0985.0,001.6,93.5,01.2,0.956,-00.3,-00.2,00.44,037.9,035.0,002.9,001.6,-00.3,00.20,00.46,00394.16 20140308063624,100901,v3.1.2 11/1/2010,002,0000000,1394260590,45.57,45.58,10.023,10.004,4.547,4.557,050.8,043.5,10.7,09.5,001.7,010.0,003.7,0026,0006,0985.1,001.7,93.6,01.6,0.927,-00.3,-00.2,00.90,037.9,035.0,002.9,001.6,-00.3,00.20,00.97,00394.16 20140308063654,100901,v3.1.2 11/1/2010,002,0000000,1394260620,45.56,45.58,10.043,10.020,4.537,4.548,048.0,042.4,10.2,09.4,001.7,010.0,003.7,0024,0007,0985.0,001.7,93.6,01.5,0.934,-00.3,-00.2,00.70,039.8,036.4,003.4,001.7,-00.3,00.27,00.75,00394.17 20140308063724,100901,v3.1.2 11/1/2010,002,0000000,1394260650,45.54,45.55,09.982,09.957,4.562,4.575,041.6,039.1,06.9,06.4,001.7,010.0,003.7,0023,0008,0985.1,001.7,93.6,01.3,0.950,-00.3,-00.2,00.34,039.8,036.4,003.4,001.7,-00.3,00.27,00.36,00394.18 20140308063754,100901,v3.1.2 11/1/2010,002,0000000,1394260680,45.52,45.52,09.997,09.972,4.553,4.565,034.3,032.1,05.5,04.9,001.7,010.0,003.7,0024,0008,0984.9,001.7,93.6,00.9,0.979,-00.3,-00.2,00.32,040.7,037.2,003.5,001.7,-00.3,00.28,00.32,00394.18 20140308063824,100901,v3.1.2 11/1/2010,002,0000000,1394260710,45.53,45.54,10.031,10.001,4.539,4.553,028.3,026.0,06.9,06.3,001.7,010.0,003.8,0025,0008,0984.9,001.7,93.6,00.6,0.995,-00.3,-00.2,00.34,040.7,037.2,003.5,001.7,-00.3,00.28,00.34,00394.18 20140308063854,100901,v3.1.2 11/1/2010,002,0000000,1394260740,45.57,45.57,10.029,10.017,4.543,4.550,037.1,035.0,09.1,09.3,001.7,010.0,003.7,0029,0008,0985.1,001.7,93.6,01.1,0.968,-00.3,-00.2,00.30,040.5,037.1,003.4,001.7,-00.3,00.27,00.31,00394.19 20140308063924,100901,v3.1.2 11/1/2010,002,0000000,1394260770,45.57,45.56,10.019,09.994,4.548,4.559,044.0,042.5,08.8,08.7,001.7,010.0,003.7,0032,0007,0985.1,001.7,93.6,01.5,0.933,-00.3,-00.2,00.23,040.5,037.1,003.4,001.7,-00.3,00.27,00.25,00394.19 20140308063954,100901,v3.1.2 11/1/2010,002,0000000,1394260800,45.56,45.56,10.025,09.999,4.545,4.556,040.8,039.5,08.5,08.1,001.7,010.1,003.7,0031,0007,0985.0,001.7,93.6,01.3,0.948,-00.3,-00.2,00.21,040.2,037.3,002.9,001.7,-00.3,00.21,00.22,00394.19 20140308064024,100901,v3.1.2 11/1/2010,002,0000000,1394260830,45.54,45.54,10.030,09.999,4.541,4.555,035.1,033.4,07.5,06.9,001.8,010.1,003.8,0028,0008,0985.1,001.7,93.6,01.0,0.975,-00.3,-00.2,00.26,040.2,037.3,002.9,001.7,-00.3,00.21,00.27,00394.19 20140308064054,100901,v3.1.2 11/1/2010,002,0000000,1394260860,45.56,45.56,10.059,10.028,4.529,4.544,035.2,032.3,09.7,08.6,001.8,010.1,003.8,0025,0008,0985.0,001.7,93.6,00.9,0.979,-00.3,-00.2,00.39,039.1,036.2,002.8,001.7,-00.3,00.20,00.40,00394.19 20140308064124,100901,v3.1.2 11/1/2010,002,0000000,1394260890,45.59,45.58,10.042,10.019,4.540,4.549,046.6,042.3,11.5,10.8,001.8,010.1,003.8,0022,0006,0985.0,001.7,93.6,01.5,0.937,-00.3,-00.1,00.55,039.1,036.2,002.8,001.7,-00.3,00.20,00.58,00394.20 20140308064154,100901,v3.1.2 11/1/2010,002,0000000,1394260920,45.55,45.54,09.971,09.931,4.568,4.586,049.9,045.5,07.3,05.6,001.8,010.1,003.8,0019,0006,0985.0,001.8,93.6,01.7,0.920,-00.3,-00.1,00.55,039.5,036.9,002.6,001.8,-00.3,00.17,00.60,00394.20 20140308064224,100901,v3.1.2 11/1/2010,002,0000000,1394260950,45.50,45.49,09.978,09.959,4.560,4.568,036.2,031.4,04.9,04.3,001.8,010.1,003.8,0017,0008,0985.1,001.8,93.6,00.9,0.981,-00.3,-00.1,00.61,039.5,036.9,002.6,001.8,-00.3,00.17,00.62,00394.21 20140308064254,100901,v3.1.2 11/1/2010,002,0000000,1394260980,45.54,45.54,10.047,10.027,4.533,4.542,027.4,024.5,07.4,07.5,001.8,010.1,003.8,0016,0009,0985.1,001.8,93.6,00.5,0.997,-00.3,-00.1,00.38,038.1,035.4,002.7,001.8,-00.3,00.19,00.39,00394.21 20140308064324,100901,v3.1.2 11/1/2010,002,0000000,1394261010,45.55,45.55,10.047,09.998,4.534,4.556,032.2,029.8,08.8,06.8,001.8,010.1,003.8,0015,0008,0985.2,001.8,93.6,00.8,0.986,-00.3,-00.1,00.33,038.1,035.4,002.7,001.8,-00.3,00.19,00.33,00394.22 20140308064354,100901,v3.1.2 11/1/2010,002,0000000,1394261040,45.52,45.49,09.993,09.952,4.556,4.570,035.7,029.0,06.1,04.0,001.8,010.1,003.8,0016,0008,0985.2,001.8,93.6,00.8,0.988,-00.3,-00.1,00.84,037.8,034.2,003.6,001.8,-00.3,00.30,00.85,00394.22 20140308064424,100901,v3.1.2 11/1/2010,002,0000000,1394261070,45.55,45.55,10.083,10.033,4.517,4.540,032.5,023.3,09.6,06.6,001.8,010.1,003.8,0017,0007,0985.2,001.8,93.6,00.5,0.999,-00.3,-00.1,01.11,037.8,034.2,003.6,001.8,-00.3,00.30,01.11,00394.23 20140308064454,100901,v3.1.2 11/1/2010,002,0000000,1394261100,45.56,45.57,10.061,10.017,4.529,4.550,039.3,028.9,11.3,07.9,001.8,010.1,003.8,0020,0006,0985.1,001.7,93.6,00.7,0.988,-00.3,-00.1,01.26,037.5,032.0,005.4,001.8,-00.3,00.51,01.27,00394.24 20140308064524,100901,v3.1.2 11/1/2010,002,0000000,1394261130,45.61,45.61,10.152,10.053,4.492,4.537,057.1,040.3,18.9,11.2,001.8,010.2,003.8,0024,0006,0985.1,001.8,93.6,01.4,0.946,-00.3,-00.2,02.01,037.5,032.0,005.4,001.8,-00.3,00.51,02.12,00394.25 20140308064554,100901,v3.1.2 11/1/2010,002,0000000,1394261160,45.58,45.58,10.014,09.967,4.552,4.573,070.5,043.5,14.4,07.2,001.8,010.2,003.8,0026,0006,0985.3,001.8,93.6,01.6,0.931,-00.3,-00.2,03.20,044.6,034.3,010.3,001.8,-00.3,01.07,03.44,00394.28 20140308064624,100901,v3.1.2 11/1/2010,002,0000000,1394261190,45.57,45.56,09.986,09.997,4.564,4.558,066.1,039.0,10.6,07.9,001.8,010.2,003.8,0029,0006,0985.2,001.8,93.6,01.3,0.952,-00.3,-00.2,03.21,044.6,034.3,010.3,001.8,-00.3,01.07,03.37,00394.30 20140308064654,100901,v3.1.2 11/1/2010,002,0000000,1394261220,45.55,45.54,09.981,09.978,4.564,4.565,051.7,034.4,08.4,06.5,001.8,010.2,003.8,0031,0006,0985.3,001.8,93.6,01.0,0.971,-00.3,-00.2,02.08,044.9,032.1,012.9,001.8,-00.3,01.37,02.14,00394.33 20140308064724,100901,v3.1.2 11/1/2010,002,0000000,1394261250,45.54,45.54,09.992,09.987,4.558,4.560,041.0,031.2,06.9,06.1,001.8,010.2,003.8,0031,0008,0985.3,001.8,93.6,00.9,0.982,-00.3,-00.2,01.21,044.9,032.1,012.9,001.8,-00.3,01.37,01.23,00394.34 20140308064754,100901,v3.1.2 11/1/2010,002,0000000,1394261280,45.53,45.54,10.022,10.007,4.544,4.551,033.6,029.0,07.2,07.0,001.8,010.2,003.8,0032,0009,0985.2,001.8,93.6,00.7,0.988,-00.3,-00.2,00.60,046.2,032.9,013.2,001.8,-00.3,01.41,00.60,00394.35 20140308064824,100901,v3.1.2 11/1/2010,002,0000000,1394261310,45.52,45.49,09.994,09.955,4.555,4.569,031.2,027.2,05.5,04.0,001.7,010.2,003.8,0032,0009,0985.3,001.9,93.6,00.7,0.992,-00.3,-00.2,00.53,046.2,032.9,013.2,001.8,-00.3,01.41,00.54,00394.35 20140308064854,100901,v3.1.2 11/1/2010,002,0000000,1394261340,45.58,45.57,10.077,10.055,4.523,4.532,036.4,029.9,11.2,10.0,001.7,010.2,003.7,0032,0008,0985.1,001.8,93.6,00.8,0.986,-00.3,-00.2,00.82,046.3,033.1,013.2,001.8,-00.3,01.41,00.83,00394.36 20140308064924,100901,v3.1.2 11/1/2010,002,0000000,1394261370,45.55,45.56,10.017,09.998,4.548,4.557,042.7,038.1,08.7,08.4,001.8,010.2,003.7,0031,0007,0985.3,001.8,93.6,01.2,0.955,-00.3,-00.2,00.59,046.3,033.1,013.2,001.8,-00.3,01.41,00.62,00394.36 20140308064954,100901,v3.1.2 11/1/2010,002,0000000,1394261400,45.54,45.54,09.994,09.973,4.556,4.566,037.6,036.3,05.8,05.8,001.8,010.3,003.8,0028,0008,0985.2,001.8,93.6,01.1,0.963,-00.3,-00.2,00.21,046.0,034.6,011.4,001.8,-00.3,01.20,00.21,00394.37 20140308065024,100901,v3.1.2 11/1/2010,002,0000000,1394261430,45.49,45.49,09.994,09.970,4.552,4.563,027.5,026.7,04.5,04.4,001.8,010.3,003.8,0025,0009,0985.2,001.8,93.6,00.6,0.993,-00.3,-00.2,00.16,046.0,034.6,011.4,001.8,-00.3,01.20,00.16,00394.37 20140308065054,100901,v3.1.2 11/1/2010,002,0000000,1394261460,45.54,45.55,10.074,10.040,4.521,4.537,025.4,023.2,08.4,07.4,001.8,010.3,003.8,0024,0009,0985.2,001.8,93.6,00.5,0.999,-00.3,-00.2,00.31,036.9,030.5,006.4,001.8,-00.3,00.62,00.31,00394.37 20140308065124,100901,v3.1.2 11/1/2010,002,0000000,1394261490,45.53,45.52,09.999,09.979,4.553,4.562,028.9,025.7,05.2,04.9,001.8,010.3,003.8,0023,0008,0985.2,001.8,93.6,00.6,0.995,-00.3,-00.2,00.43,036.9,030.5,006.4,001.8,-00.3,00.62,00.43,00394.38 20140308065154,100901,v3.1.2 11/1/2010,002,0000000,1394261520,45.48,45.48,10.001,09.975,4.548,4.559,025.7,023.7,04.4,04.2,001.8,010.3,003.8,0022,0009,0985.2,001.9,93.7,00.5,0.998,-00.3,-00.2,00.29,031.7,028.4,003.3,001.8,-00.3,00.26,00.29,00394.38 20140308065224,100901,v3.1.2 11/1/2010,002,0000000,1394261550,45.55,45.56,10.057,10.031,4.529,4.542,027.8,025.5,08.8,07.9,001.8,010.3,003.8,0022,0008,0985.3,001.8,93.6,00.6,0.996,-00.3,-00.1,00.33,031.7,028.4,003.3,001.8,-00.3,00.26,00.33,00394.38 20140308065254,100901,v3.1.2 11/1/2010,002,0000000,1394261580,45.53,45.54,10.003,09.974,4.552,4.566,033.4,031.8,06.0,05.7,001.8,010.3,003.8,0022,0008,0985.3,001.9,93.6,00.9,0.980,-00.3,-00.1,00.24,031.7,029.0,002.7,001.8,-00.3,00.19,00.24,00394.38 20140308065324,100901,v3.1.2 11/1/2010,002,0000000,1394261610,45.53,45.54,10.027,10.005,4.541,4.552,029.8,030.8,06.4,06.8,001.8,010.3,003.8,0022,0009,0985.4,001.8,93.6,00.8,0.983,-00.3,-00.1,-0.06,031.7,029.0,002.7,001.8,-00.3,00.19,00.00,00394.39 20140308065354,100901,v3.1.2 11/1/2010,002,0000000,1394261640,45.55,45.54,10.030,09.995,4.541,4.557,030.6,032.2,07.3,07.3,001.7,010.3,003.7,0022,0008,0985.4,001.8,93.6,00.9,0.978,-00.3,-00.1,-0.13,030.5,029.4,001.1,001.8,-00.3,00.00,00.00,00394.39 20140308065424,100901,v3.1.2 11/1/2010,002,0000000,1394261670,45.53,45.54,10.025,09.986,4.542,4.560,031.4,032.2,06.6,05.9,001.7,010.3,003.7,0023,0008,0985.3,001.9,93.6,00.9,0.978,-00.3,-00.2,-0.04,030.5,029.4,001.1,001.8,-00.3,00.00,00.00,00394.39 20140308065454,100901,v3.1.2 11/1/2010,002,0000000,1394261700,45.55,45.54,10.040,10.013,4.537,4.549,031.3,028.5,07.9,07.0,001.7,010.3,003.7,0026,0008,0985.3,001.9,93.6,00.7,0.989,-00.3,-00.2,00.38,029.3,027.9,001.4,001.8,-00.3,00.04,00.39,00394.39 20140308065524,100901,v3.1.2 11/1/2010,002,0000000,1394261730,45.53,45.54,10.011,09.995,4.548,4.556,031.6,027.8,05.9,05.8,001.8,010.3,003.8,0027,0008,0985.3,001.9,93.6,00.7,0.991,-00.3,-00.2,00.50,029.3,027.9,001.4,001.8,-00.3,00.04,00.51,00394.39 20140308065554,100901,v3.1.2 11/1/2010,002,0000000,1394261760,45.54,45.54,10.020,10.006,4.545,4.552,031.5,030.0,06.9,07.3,001.8,010.3,003.8,0028,0008,0985.3,001.9,93.6,00.8,0.985,-00.3,-00.2,00.23,030.5,029.2,001.3,001.8,-00.3,00.02,00.24,00394.39 20140308065624,100901,v3.1.2 11/1/2010,002,0000000,1394261790,45.54,45.54,10.003,09.973,4.552,4.566,032.8,031.1,06.2,05.4,001.8,010.3,003.8,0029,0008,0985.3,002.0,93.7,00.9,0.982,-00.3,-00.2,00.26,030.5,029.2,001.3,001.8,-00.3,00.02,00.27,00394.40 20140308065654,100901,v3.1.2 11/1/2010,002,0000000,1394261820,45.47,45.47,09.986,09.964,4.553,4.563,027.0,024.8,04.1,04.0,001.8,010.3,003.8,0031,0009,0985.3,001.9,93.7,00.6,0.997,-00.3,-00.2,00.32,030.8,029.5,001.3,001.8,-00.3,00.03,00.32,00394.40 20140308065724,100901,v3.1.2 11/1/2010,002,0000000,1394261850,45.53,45.53,10.051,10.017,4.530,4.546,022.4,022.7,06.5,06.4,001.7,010.3,003.8,0030,0009,0985.3,001.8,93.6,00.5,1.000,-00.3,-00.2,00.03,030.8,029.5,001.3,001.8,-00.3,00.03,00.03,00394.40 20140308065754,100901,v3.1.2 11/1/2010,002,0000000,1394261880,45.57,45.58,10.042,10.023,4.538,4.547,034.8,033.0,09.7,09.1,001.7,010.3,003.7,0028,0008,0985.2,001.9,93.6,01.0,0.975,-00.3,-00.2,00.27,031.1,029.7,001.3,001.7,-00.3,00.04,00.28,00394.40 20140308065824,100901,v3.1.2 11/1/2010,002,0000000,1394261910,45.53,45.54,09.974,09.956,4.565,4.575,042.7,039.2,06.0,06.0,001.7,010.3,003.7,0026,0007,0985.3,001.8,93.6,01.3,0.950,-00.3,-00.2,00.46,031.1,029.7,001.3,001.7,-00.3,00.04,00.48,00394.40 20140308065854,100901,v3.1.2 11/1/2010,002,0000000,1394261940,45.53,45.53,10.020,09.987,4.544,4.559,032.7,031.5,06.3,05.6,001.8,010.4,003.8,0025,0008,0985.3,001.8,93.6,00.9,0.981,-00.3,-00.2,00.20,031.5,029.6,001.9,001.8,-00.3,00.10,00.20,00394.41 20140308065924,100901,v3.1.2 11/1/2010,002,0000000,1394261970,45.58,45.58,10.067,10.030,4.528,4.544,037.2,035.3,11.3,10.4,001.8,010.4,003.8,0025,0007,0985.3,001.8,93.6,01.1,0.967,-00.3,-00.2,00.28,031.5,029.6,001.9,001.8,-00.3,00.10,00.29,00394.41 20140308065954,100901,v3.1.2 11/1/2010,002,0000000,1394262000,45.53,45.53,09.962,09.935,4.570,4.582,042.5,040.2,05.1,04.8,001.8,010.4,003.8,0022,0007,0985.4,001.9,93.6,01.4,0.946,-00.3,-00.1,00.32,033.7,031.9,001.8,001.8,-00.3,00.09,00.34,00394.41