20140308090024,100901,v3.1.2 11/1/2010,002,0000000,1394269230,45.54,45.54,10.027,10.006,4.542,4.551,029.5,027.7,07.5,07.3,003.1,012.8,005.1,0155,-060,0988.0,005.7,90.3,00.7,0.996,-00.3,-00.8,00.36,030.0,030.9,-00.9,003.3,-00.3,-0.12,00.00,00394.76

20140308090054,100901,v3.1.2 11/1/2010,002,0000000,1394269260,45.54,45.53,10.049,10.022,4.532,4.544,031.6,030.5,07.4,07.4,003.2,012.9,005.2,0223,-061,0988.0,006.4,91.2,00.8,0.994,-00.3,-01.2,00.32,030.6,030.7,-00.1,003.3,-00.3,-0.03,00.00,00394.76

20140308090124,100901,v3.1.2 11/1/2010,002,0000000,1394269290,45.55,45.55,10.050,10.016,4.532,4.548,030.4,031.1,08.2,08.1,003.2,012.9,005.2,0171,-064,0988.0,005.3,87.4,00.9,0.993,-00.3,-00.9,00.06,030.6,030.7,-00.1,003.3,-00.3,-0.03,00.00,00394.76

20140308090154,100901,v3.1.2 11/1/2010,002,0000000,1394269320,45.52,45.53,09.983,09.958,4.560,4.572,033.0,033.1,05.1,05.1,003.2,012.9,005.2,0151,-062,0988.0,005.8,88.7,01.0,0.991,-00.3,-00.8,00.12,030.7,030.5,000.2,003.3,-00.3,-0.01,00.00,00394.76

20140308090224,100901,v3.1.2 11/1/2010,002,0000000,1394269350,45.51,45.51,10.036,10.003,4.535,4.550,025.8,025.0,05.6,05.2,003.3,013.0,005.3,0195,-059,0987.9,006.0,88.9,00.6,0.999,-00.3,-01.0,00.26,030.7,030.5,000.2,003.3,-00.3,-0.01,00.00,00394.76

20140308090254,100901,v3.1.2 11/1/2010,002,0000000,1394269380,45.55,45.56,10.036,10.013,4.538,4.550,029.3,028.6,08.3,08.2,003.4,013.0,005.4,0262,-062,0988.0,006.4,87.2,00.8,0.996,-00.3,-01.4,00.30,029.0,029.0,000.1,003.3,-00.3,-0.02,00.00,00394.76

20140308090324,100901,v3.1.2 11/1/2010,002,0000000,1394269410,45.53,45.55,10.023,10.007,4.543,4.551,036.2,036.2,07.4,07.8,003.4,013.1,005.4,0298,-064,0987.9,006.3,86.4,01.2,0.989,-00.3,-01.7,00.24,029.0,029.0,000.1,003.3,-00.3,-0.02,00.00,00394.76

20140308090354,100901,v3.1.2 11/1/2010,002,0000000,1394269440,45.58,45.58,10.084,10.061,4.520,4.530,036.4,037.9,11.0,11.6,003.4,013.1,005.4,0250,-068,0987.9,005.7,83.0,01.3,0.987,-00.3,-01.4,00.01,030.4,030.5,-00.1,003.3,-00.3,-0.03,00.00,00394.76

20140308090424,100901,v3.1.2 11/1/2010,002,0000000,1394269470,45.50,45.51,09.955,09.917,4.571,4.589,037.7,040.6,04.6,04.6,003.3,013.1,005.3,0196,-071,0987.9,006.2,85.6,01.4,0.982,-00.3,-01.0,-0.19,030.4,030.5,-00.1,003.3,-00.3,-0.03,00.00,00394.76

20140308090454,100901,v3.1.2 11/1/2010,002,0000000,1394269500,45.52,45.52,10.026,10.002,4.540,4.551,027.8,028.7,05.4,05.4,003.3,013.2,005.3,0139,-072,0987.9,005.5,85.8,00.8,0.996,-00.3,-00.7,00.01,031.6,031.8,-00.1,003.3,-00.3,-0.03,00.00,00394.76

20140308090524,100901,v3.1.2 11/1/2010,002,0000000,1394269530,45.56,45.56,10.051,10.024,4.533,4.545,028.8,027.6,08.8,08.7,003.3,013.2,005.3,0124,-076,0987.9,005.2,85.1,00.7,0.997,-00.3,-00.6,00.26,031.6,031.8,-00.1,003.3,-00.3,-0.03,00.00,00394.76

20140308090554,100901,v3.1.2 11/1/2010,002,0000000,1394269560,45.55,45.55,10.003,09.989,4.553,4.560,039.1,038.2,07.5,08.0,003.3,013.2,005.2,0197,-077,0987.9,005.6,84.9,01.3,0.984,-00.3,-01.0,00.26,033.1,033.3,-00.2,003.3,-00.3,-0.04,00.00,00394.76

20140308090624,100901,v3.1.2 11/1/2010,002,0000000,1394269590,45.45,45.49,09.957,09.946,4.564,4.573,032.7,033.9,03.7,04.5,003.4,013.3,005.4,0277,-074,0988.0,006.7,85.5,01.0,0.992,-00.3,-01.5,00.07,033.1,033.3,-00.2,003.3,-00.3,-0.04,00.00,00394.76

20140308090654,100901,v3.1.2 11/1/2010,002,0000000,1394269620,45.48,45.49,10.007,09.986,4.545,4.556,021.6,024.2,04.3,04.8,003.6,013.4,005.6,0305,-072,0988.1,007.7,87.4,00.5,0.999,-00.3,-01.7,-0.06,030.8,031.5,-00.7,003.4,-00.3,-0.08,00.00,00394.76

20140308090724,100901,v3.1.2 11/1/2010,002,0000000,1394269650,45.54,45.56,10.078,10.054,4.519,4.531,022.7,023.8,08.5,08.5,003.7,013.4,005.7,0288,-075,0988.2,007.0,82.4,00.5,1.000,-00.3,-01.6,00.10,030.8,031.5,-00.7,003.4,-00.3,-0.08,00.00,00394.76

20140308090754,100901,v3.1.2 11/1/2010,002,0000000,1394269680,45.58,45.58,10.070,10.045,4.526,4.538,036.8,036.8,11.2,11.3,003.7,013.5,005.7,0274,-080,0988.0,006.8,80.1,01.2,0.994,-00.3,-01.5,00.21,032.3,033.2,-00.8,003.4,-00.3,-0.10,00.00,00394.76

20140308090824,100901,v3.1.2 11/1/2010,002,0000000,1394269710,45.53,45.53,09.974,09.961,4.565,4.571,042.4,042.7,05.9,06.6,003.6,013.5,005.6,0290,-080,0987.9,007.7,82.9,01.6,0.988,-00.3,-01.6,00.19,032.3,033.2,-00.8,003.4,-00.3,-0.10,00.00,00394.76

20140308090854,100901,v3.1.2 11/1/2010,002,0000000,1394269740,45.53,45.54,10.008,09.973,4.549,4.566,034.4,035.7,06.4,06.2,003.7,013.6,005.7,0303,-081,0988.1,007.4,80.4,01.1,0.994,-00.3,-01.6,00.09,031.9,032.7,-00.8,003.5,-00.3,-0.09,00.00,00394.76

20140308090924,100901,v3.1.2 11/1/2010,002,0000000,1394269770,45.47,45.48,09.978,09.956,4.558,4.569,027.6,028.6,04.1,04.4,003.8,013.7,005.8,0302,-081,0988.0,008.6,83.8,00.8,0.999,-00.3,-01.6,00.11,031.9,032.7,-00.8,003.5,-00.3,-0.09,00.00,00394.76

20140308090954,100901,v3.1.2 11/1/2010,002,0000000,1394269800,45.44,45.49,10.000,09.999,4.544,4.550,020.0,021.5,03.7,05.0,003.8,013.7,005.9,0303,-080,0987.9,008.6,81.2,00.4,1.000,-00.3,-01.6,00.05,030.4,031.3,-00.9,003.6,-00.3,-0.08,00.00,00394.76

20140308091024,100901,v3.1.2 11/1/2010,002,0000000,1394269830,45.52,45.54,10.029,09.999,4.539,4.554,021.0,024.5,05.9,06.4,003.8,013.8,006.0,0304,-081,0988.0,008.2,79.2,00.6,1.000,-00.3,-01.7,-0.18,030.4,031.3,-00.9,003.6,-00.3,-0.08,00.00,00394.76

20140308091054,100901,v3.1.2 11/1/2010,002,0000000,1394269860,45.56,45.56,10.113,10.072,4.505,4.524,027.9,030.0,10.5,09.9,003.9,013.8,006.1,0305,-084,0988.1,008.9,81.3,00.8,0.999,-00.3,-01.7,-0.01,028.2,029.6,-01.5,003.7,-00.3,-0.13,00.00,00394.76

20140308091124,100901,v3.1.2 11/1/2010,002,0000000,1394269890,45.57,45.58,10.037,10.023,4.540,4.548,040.4,039.7,10.5,10.8,003.9,013.9,006.1,0306,-088,0988.1,008.2,76.7,01.4,0.997,-00.3,-01.7,00.33,028.2,029.6,-01.5,003.7,-00.3,-0.13,00.00,00394.76

20140308091154,100901,v3.1.2 11/1/2010,002,0000000,1394269920,45.55,45.55,09.975,09.971,4.567,4.569,049.0,048.8,07.5,08.7,003.8,014.0,006.0,0306,-090,0988.1,008.1,76.1,02.0,0.991,-00.3,-01.6,00.26,033.6,034.6,-00.9,003.8,-00.3,-0.07,00.00,00394.76

20140308091224,100901,v3.1.2 11/1/2010,002,0000000,1394269950,45.54,45.54,10.016,09.995,4.546,4.557,038.7,041.6,07.1,08.1,003.8,014.0,006.0,0306,-092,0988.0,007.3,74.8,01.5,0.994,-00.3,-01.6,-0.13,033.6,034.6,-00.9,003.8,-00.3,-0.07,00.00,00394.76

20140308091254,100901,v3.1.2 11/1/2010,002,0000000,1394269980,45.53,45.54,10.018,09.996,4.545,4.555,029.7,034.3,06.3,07.4,003.9,014.1,006.1,0306,-092,0988.2,007.2,74.7,01.1,0.998,-00.3,-01.6,-0.33,032.2,034.1,-01.8,003.8,-00.3,-0.17,00.00,00394.76

20140308091324,100901,v3.1.2 11/1/2010,002,0000000,1394270010,45.54,45.54,10.018,09.997,4.545,4.556,031.1,035.3,07.0,08.1,003.9,014.2,006.1,0306,-093,0988.2,007.2,74.4,01.1,0.998,-00.3,-01.6,-0.28,032.2,034.1,-01.8,003.8,-00.3,-0.17,00.00,00394.76

20140308091354,100901,v3.1.2 11/1/2010,002,0000000,1394270040,45.53,45.54,10.037,10.006,4.536,4.551,031.3,035.6,07.1,07.8,003.9,014.2,006.2,0306,-094,0988.0,006.7,73.6,01.1,0.998,-00.3,-01.6,-0.29,031.6,034.0,-02.5,003.9,-00.3,-0.25,00.00,00394.76

20140308091424,100901,v3.1.2 11/1/2010,002,0000000,1394270070,45.46,45.49,09.974,09.946,4.558,4.573,027.4,031.2,04.0,04.4,004.0,014.3,006.3,0307,-095,0988.1,007.8,75.3,00.9,1.000,-00.3,-01.6,-0.23,031.6,034.0,-02.5,003.9,-00.3,-0.25,00.00,00394.76

20140308091454,100901,v3.1.2 11/1/2010,002,0000000,1394270100,45.54,45.55,10.041,10.025,4.535,4.544,029.0,031.1,07.7,08.5,004.1,014.3,006.3,0307,-096,0988.0,007.8,72.6,00.9,1.000,-00.3,-01.6,-0.02,033.4,036.0,-02.6,003.9,-00.3,-0.27,00.00,00394.76

20140308091524,100901,v3.1.2 11/1/2010,002,0000000,1394270130,45.58,45.59,10.092,10.059,4.516,4.532,037.1,038.4,11.8,11.7,004.0,014.4,006.3,0307,-100,0988.0,008.1,72.7,01.3,1.000,-00.3,-01.6,00.08,033.4,036.0,-02.6,003.9,-00.3,-0.27,00.00,00394.76

20140308091554,100901,v3.1.2 11/1/2010,002,0000000,1394270160,45.54,45.54,10.013,09.976,4.548,4.565,040.5,041.4,07.8,07.3,004.0,014.5,006.3,0307,-101,0988.0,008.8,72.7,01.5,0.999,-00.3,-01.6,00.13,035.9,038.2,-02.3,003.9,-00.3,-0.24,00.00,00394.76

20140308091624,100901,v3.1.2 11/1/2010,002,0000000,1394270190,45.49,45.50,09.964,09.945,4.565,4.576,034.2,035.0,04.3,04.8,004.0,014.5,006.3,0308,-100,0988.0,008.2,69.8,01.1,0.999,-00.3,-01.6,00.13,035.9,038.2,-02.3,003.9,-00.3,-0.24,00.00,00394.76

20140308091654,100901,v3.1.2 11/1/2010,002,0000000,1394270220,45.50,45.52,10.016,09.990,4.543,4.557,024.3,026.5,04.8,05.2,004.1,014.6,006.5,0309,-099,0988.0,009.3,71.8,00.7,1.000,-00.3,-01.6,-0.02,031.0,033.8,-02.8,004.0,-00.3,-0.29,00.00,00394.76

20140308091724,100901,v3.1.2 11/1/2010,002,0000000,1394270250,45.55,45.57,10.106,10.082,4.507,4.520,024.1,026.5,09.9,10.4,004.2,014.6,006.6,0309,-102,0988.1,009.1,69.5,00.7,1.000,-00.3,-01.6,-0.05,031.0,033.8,-02.8,004.0,-00.3,-0.29,00.00,00394.76

20140308091754,100901,v3.1.2 11/1/2010,002,0000000,1394270280,45.54,45.55,09.988,09.970,4.560,4.568,037.9,039.4,07.2,07.9,004.1,014.7,006.5,0309,-105,0988.1,008.6,69.8,01.4,1.000,-00.3,-01.6,00.04,032.6,034.8,-02.2,004.0,-00.3,-0.22,00.00,00394.76

20140308091824,100901,v3.1.2 11/1/2010,002,0000000,1394270310,45.51,45.53,09.988,09.961,4.557,4.570,036.5,039.1,04.9,05.5,004.0,014.8,006.5,0306,-105,0988.0,008.1,69.6,01.4,1.000,-00.3,-01.6,-0.08,032.6,034.8,-02.2,004.0,-00.3,-0.22,00.00,00394.76

20140308091854,100901,v3.1.2 11/1/2010,002,0000000,1394270340,45.52,45.53,10.015,10.000,4.545,4.553,024.6,030.1,05.1,07.1,004.1,014.8,006.6,0306,-104,0988.2,007.7,69.4,00.8,1.000,-00.3,-01.6,-0.44,031.3,033.7,-02.4,004.0,-00.3,-0.25,00.00,00394.76

20140308091924,100901,v3.1.2 11/1/2010,002,0000000,1394270370,45.53,45.53,10.035,10.001,4.537,4.552,023.8,029.9,06.1,06.9,004.0,014.9,006.7,0310,-104,0988.1,008.2,70.4,00.8,1.000,-00.3,-01.6,-0.51,031.3,033.7,-02.4,004.0,-00.3,-0.25,00.00,00394.76

20140308091954,100901,v3.1.2 11/1/2010,002,0000000,1394270400,45.54,45.55,10.060,10.020,4.527,4.546,027.3,030.6,08.1,07.8,004.1,014.9,006.8,0310,-106,0988.2,007.9,69.0,00.9,1.000,-00.3,-01.6,-0.17,030.9,033.6,-02.7,004.1,-00.3,-0.28,00.00,00394.76

20140308092024,100901,v3.1.2 11/1/2010,002,0000000,1394270430,45.53,45.53,09.987,09.963,4.559,4.570,032.3,033.1,05.4,05.7,004.2,015.0,006.8,0311,-108,0988.1,008.8,69.4,01.0,1.000,-00.3,-01.6,00.14,030.9,033.6,-02.7,004.1,-00.3,-0.28,00.00,00394.76

20140308092054,100901,v3.1.2 11/1/2010,002,0000000,1394270460,45.45,45.49,09.983,09.973,4.552,4.562,027.4,028.6,03.9,04.7,004.4,015.1,006.8,0312,-108,0988.1,008.6,67.7,00.8,1.000,-00.3,-01.6,00.09,028.3,031.1,-02.8,004.1,-00.3,-0.29,00.00,00394.76

20140308092124,100901,v3.1.2 11/1/2010,002,0000000,1394270490,45.50,45.50,10.033,09.991,4.535,4.554,019.8,021.7,05.1,04.8,004.4,015.1,007.0,0312,-108,0988.2,010.3,70.5,00.4,1.000,-00.3,-01.6,00.00,028.3,031.1,-02.8,004.1,-00.3,-0.29,00.00,00394.76

20140308092154,100901,v3.1.2 11/1/2010,002,0000000,1394270520,45.54,45.55,10.080,10.059,4.518,4.528,023.9,024.8,08.4,08.9,004.5,015.2,007.1,0313,-109,0988.1,010.0,65.5,00.6,1.000,-00.3,-01.6,00.13,028.2,030.7,-02.5,004.2,-00.3,-0.26,00.00,00394.76

20140308092224,100901,v3.1.2 11/1/2010,002,0000000,1394270550,45.55,45.55,10.018,09.986,4.547,4.561,035.1,036.0,08.0,08.0,004.4,015.3,007.0,0315,-112,0988.3,009.5,65.3,01.2,1.000,-00.3,-01.7,00.12,028.2,030.7,-02.5,004.2,-00.3,-0.26,00.00,00394.76

20140308092254,100901,v3.1.2 11/1/2010,002,0000000,1394270580,45.52,45.53,10.004,09.979,4.550,4.563,034.2,034.8,05.5,05.5,004.4,015.3,007.0,0316,-112,0988.3,009.8,65.1,01.1,1.000,-00.3,-01.7,00.17,027.5,029.8,-02.3,004.3,-00.3,-0.23,00.00,00394.76

20140308092324,100901,v3.1.2 11/1/2010,002,0000000,1394270610,45.53,45.53,10.016,10.001,4.546,4.553,027.7,029.3,06.1,07.4,004.5,015.4,007.1,0316,-113,0988.3,008.8,65.8,00.8,1.000,-00.3,-01.7,00.04,027.5,029.8,-02.3,004.3,-00.3,-0.23,00.00,00394.76

20140308092354,100901,v3.1.2 11/1/2010,002,0000000,1394270640,45.51,45.53,09.998,09.975,4.552,4.564,027.5,030.6,04.9,05.4,004.5,015.4,007.1,0316,-114,0988.3,008.7,68.2,00.9,1.000,-00.3,-01.7,-0.13,028.1,029.9,-01.8,004.4,-00.3,-0.17,00.00,00394.76

20140308092424,100901,v3.1.2 11/1/2010,002,0000000,1394270670,45.53,45.54,10.040,10.029,4.534,4.541,024.8,028.1,06.2,07.6,004.6,015.5,007.2,0316,-114,0988.2,008.8,68.4,00.7,1.000,-00.3,-01.7,-0.16,028.1,029.9,-01.8,004.4,-00.3,-0.17,00.00,00394.76

20140308092454,100901,v3.1.2 11/1/2010,002,0000000,1394270700,45.53,45.53,10.025,09.987,4.541,4.559,026.0,030.0,06.2,06.3,004.6,015.5,007.3,0317,-115,0988.3,008.9,67.5,00.8,1.000,-00.3,-01.7,-0.25,027.8,029.8,-02.0,004.5,-00.3,-0.19,00.00,00394.76

20140308092524,100901,v3.1.2 11/1/2010,002,0000000,1394270730,45.50,45.53,09.997,09.975,4.551,4.564,026.7,031.0,04.6,05.5,004.5,015.6,007.3,0318,-114,0988.2,008.6,66.9,00.9,1.000,-00.3,-01.7,-0.27,027.8,029.8,-02.0,004.5,-00.3,-0.19,00.00,00394.76

20140308092554,100901,v3.1.2 11/1/2010,002,0000000,1394270760,45.44,45.49,09.978,09.966,4.554,4.564,023.4,026.8,03.7,04.5,004.6,015.7,007.4,0320,-113,0988.2,009.7,68.2,00.7,1.000,-00.3,-01.7,-0.17,027.0,029.4,-02.4,004.5,-00.3,-0.24,00.00,00394.76

20140308092624,100901,v3.1.2 11/1/2010,002,0000000,1394270790,45.43,45.47,09.998,09.979,4.544,4.557,018.9,021.6,03.7,04.3,004.7,015.7,007.5,0322,-110,0988.3,010.0,64.2,00.4,1.000,-00.3,-01.7,-0.09,027.0,029.4,-02.4,004.5,-00.3,-0.24,00.00,00394.76

20140308092654,100901,v3.1.2 11/1/2010,002,0000000,1394270820,45.49,45.49,10.026,09.987,4.537,4.555,017.4,019.9,04.8,04.5,004.8,015.8,007.6,0323,-112,0988.2,010.7,65.4,00.4,1.000,-00.3,-01.7,-0.05,025.7,028.4,-02.7,004.6,-00.3,-0.27,00.00,00394.76

20140308092724,100901,v3.1.2 11/1/2010,002,0000000,1394270850,45.46,45.49,10.004,09.994,4.544,4.552,019.4,020.8,04.0,04.8,004.8,015.8,007.7,0323,-115,0988.2,011.4,64.0,00.4,1.000,-00.3,-01.7,00.08,025.7,028.4,-02.7,004.6,-00.3,-0.27,00.00,00394.76

20140308092754,100901,v3.1.2 11/1/2010,002,0000000,1394270880,45.55,45.56,10.095,10.059,4.512,4.530,022.9,025.1,08.9,09.0,004.8,015.9,007.8,0323,-117,0988.2,009.4,61.7,00.6,1.000,-00.3,-01.7,-0.03,023.4,026.5,-03.0,004.7,-00.3,-0.31,00.00,00394.76

20140308092824,100901,v3.1.2 11/1/2010,002,0000000,1394270910,45.53,45.54,10.035,10.010,4.537,4.550,029.0,031.6,07.1,07.5,004.7,015.9,007.7,0322,-120,0988.2,009.7,65.1,00.9,1.000,-00.3,-01.7,-0.07,023.4,026.5,-03.0,004.7,-00.3,-0.31,00.00,00394.76

20140308092854,100901,v3.1.2 11/1/2010,002,0000000,1394270940,45.52,45.53,10.008,09.968,4.548,4.568,030.6,032.2,05.7,05.3,004.7,016.0,007.7,0321,-120,0988.3,010.5,64.4,01.0,1.000,-00.3,-01.7,00.04,024.0,026.8,-02.8,004.7,-00.3,-0.28,00.00,00394.76

20140308092924,100901,v3.1.2 11/1/2010,002,0000000,1394270970,45.55,45.56,10.024,10.016,4.545,4.548,033.4,034.7,07.8,09.1,004.7,016.1,007.6,0323,-122,0988.3,010.1,63.4,01.1,1.000,-00.3,-01.7,00.08,024.0,026.8,-02.8,004.7,-00.3,-0.28,00.00,00394.76

20140308092954,100901,v3.1.2 11/1/2010,002,0000000,1394271000,45.57,45.57,10.068,10.024,4.526,4.546,037.8,039.8,10.3,09.9,004.6,016.1,007.6,0322,-124,0988.3,009.9,63.4,01.4,1.000,-00.3,-01.7,00.00,026.4,028.8,-02.3,004.7,-00.3,-0.23,00.00,00394.76

20140308093024,100901,v3.1.2 11/1/2010,002,0000000,1394271030,45.54,45.55,10.009,09.978,4.550,4.565,040.1,040.0,08.2,07.4,004.5,016.1,007.5,0322,-126,0988.2,010.1,62.9,01.4,1.000,-00.3,-01.7,00.26,026.4,028.8,-02.3,004.7,-00.3,-0.23,00.00,00394.76

20140308093054,100901,v3.1.2 11/1/2010,002,0000000,1394271060,45.49,45.50,09.980,09.965,4.558,4.566,033.6,031.9,04.4,04.8,004.6,016.2,007.5,0327,-125,0988.4,009.4,62.3,01.0,1.000,-00.3,-01.7,00.46,028.5,029.8,-01.3,004.7,-00.3,-0.11,00.00,00394.76

20140308093124,100901,v3.1.2 11/1/2010,002,0000000,1394271090,45.53,45.54,10.040,10.020,4.535,4.545,026.5,027.7,07.2,07.8,004.7,016.3,007.6,0328,-125,0988.4,009.0,63.2,00.7,1.000,-00.3,-01.7,00.10,028.5,029.8,-01.3,004.7,-00.3,-0.11,00.00,00394.76

20140308093154,100901,v3.1.2 11/1/2010,002,0000000,1394271120,45.53,45.53,10.005,09.984,4.551,4.560,028.7,031.8,05.5,06.5,004.7,016.3,007.6,0329,-125,0988.3,009.1,64.4,01.0,1.000,-00.3,-01.7,-0.13,030.7,032.2,-01.5,004.7,-00.3,-0.12,00.00,00394.76

20140308093224,100901,v3.1.2 11/1/2010,002,0000000,1394271150,45.52,45.54,10.021,09.985,4.543,4.561,028.3,031.0,06.1,05.9,004.7,016.4,007.6,0333,-122,0988.4,010.4,64.6,00.9,1.000,-00.3,-01.7,-0.08,030.7,032.2,-01.5,004.7,-00.3,-0.12,00.00,00394.76

20140308093254,100901,v3.1.2 11/1/2010,002,0000000,1394271180,45.52,45.51,10.019,09.985,4.543,4.558,026.6,026.2,05.7,05.0,004.8,016.4,007.7,0331,-125,0988.4,011.9,62.0,00.7,1.000,-00.3,-01.7,00.31,031.5,032.4,-00.9,004.7,-00.3,-0.06,00.00,00394.76

20140308093324,100901,v3.1.2 11/1/2010,002,0000000,1394271210,45.46,45.49,09.986,09.977,4.552,4.560,024.0,023.3,03.9,04.6,004.9,016.5,007.7,0326,-127,0988.4,010.6,58.5,00.5,1.000,-00.3,-01.7,00.33,031.5,032.4,-00.9,004.7,-00.3,-0.06,00.00,00394.76

20140308093354,100901,v3.1.2 11/1/2010,002,0000000,1394271240,45.52,45.53,10.043,10.020,4.533,4.544,021.3,022.5,05.9,06.1,004.9,016.5,007.8,0324,-127,0988.3,010.3,60.7,00.5,1.000,-00.3,-01.7,00.09,029.6,030.4,-00.8,004.7,-00.3,-0.05,00.00,00394.76

20140308093424,100901,v3.1.2 11/1/2010,002,0000000,1394271270,45.53,45.54,10.025,10.002,4.541,4.553,025.2,026.4,06.3,06.7,004.9,016.6,007.9,0326,-126,0988.3,010.3,60.5,00.7,1.000,-00.3,-01.7,00.11,029.6,030.4,-00.8,004.7,-00.3,-0.05,00.00,00394.76

20140308093454,100901,v3.1.2 11/1/2010,002,0000000,1394271300,45.52,45.53,10.020,09.995,4.543,4.556,027.4,028.7,05.6,05.8,004.9,016.6,007.9,0329,-126,0988.4,010.0,62.2,00.8,1.000,-00.3,-01.7,00.09,027.5,028.2,-00.7,004.8,-00.3,-0.03,00.00,00394.76

20140308093524,100901,v3.1.2 11/1/2010,002,0000000,1394271330,45.53,45.54,10.016,09.992,4.546,4.557,028.6,029.5,06.5,06.7,004.9,016.7,007.9,0330,-128,0988.4,010.8,61.3,00.8,1.000,-00.3,-01.7,00.13,027.5,028.2,-00.7,004.8,-00.3,-0.03,00.00,00394.76

20140308093554,100901,v3.1.2 11/1/2010,002,0000000,1394271360,45.50,45.50,09.998,09.971,4.551,4.563,028.6,028.5,04.9,04.8,004.9,016.7,007.9,0327,-130,0988.4,011.5,59.6,00.8,1.000,-00.3,-01.7,00.26,026.5,027.6,-01.0,004.8,-00.3,-0.07,00.00,00394.76

20140308093624,100901,v3.1.2 11/1/2010,002,0000000,1394271390,45.54,45.54,10.056,10.034,4.528,4.538,026.8,026.9,07.6,08.0,004.9,016.8,007.9,0327,-131,0988.2,011.1,58.2,00.7,1.000,-00.3,-01.7,00.23,026.5,027.6,-01.0,004.8,-00.3,-0.07,00.00,00394.76

20140308093654,100901,v3.1.2 11/1/2010,002,0000000,1394271420,45.57,45.57,10.066,10.046,4.527,4.536,035.5,036.8,10.1,10.8,004.9,016.8,007.9,0330,-133,0988.3,009.3,59.3,01.2,1.000,-00.3,-01.7,00.09,027.9,028.5,-00.7,004.9,-00.3,-0.02,00.00,00394.76

20140308093724,100901,v3.1.2 11/1/2010,002,0000000,1394271450,45.55,45.56,09.990,09.967,4.560,4.571,045.6,046.5,08.3,08.3,004.8,016.9,007.7,0338,-128,0988.4,009.3,62.0,01.9,1.000,-00.3,-01.8,00.14,027.9,028.5,-00.7,004.9,-00.3,-0.02,00.00,00394.76

20140308093754,100901,v3.1.2 11/1/2010,002,0000000,1394271480,45.54,45.55,10.044,10.007,4.534,4.552,039.6,040.2,08.3,07.9,004.7,016.9,007.6,0342,-122,0988.3,009.6,61.2,01.4,1.000,-00.3,-01.8,00.18,030.5,031.4,-00.9,004.9,-00.3,-0.05,00.00,00394.76

20140308093824,100901,v3.1.2 11/1/2010,002,0000000,1394271510,45.54,45.55,10.004,09.987,4.552,4.561,034.6,035.6,07.2,07.7,004.7,017.0,007.6,0340,-127,0988.3,009.7,62.3,01.2,1.000,-00.3,-01.8,00.14,030.5,031.4,-00.9,004.9,-00.3,-0.05,00.00,00394.76

20140308093854,100901,v3.1.2 11/1/2010,002,0000000,1394271540,45.53,45.53,10.003,09.965,4.551,4.569,032.9,034.3,05.5,05.3,004.7,017.0,007.6,0316,-131,0988.3,010.5,61.4,01.1,1.000,-00.3,-01.6,00.06,032.8,033.7,-00.9,004.8,-00.3,-0.06,00.00,00394.76

20140308093924,100901,v3.1.2 11/1/2010,002,0000000,1394271570,45.48,45.51,09.984,09.969,4.556,4.565,026.5,027.6,04.3,04.8,004.7,017.1,007.7,0311,-131,0988.5,011.3,61.6,00.7,1.000,-00.3,-01.6,00.09,032.8,033.7,-00.9,004.8,-00.3,-0.06,00.00,00394.76

20140308093954,100901,v3.1.2 11/1/2010,002,0000000,1394271600,45.53,45.54,10.025,10.005,4.542,4.552,029.2,028.4,07.2,07.1,004.7,017.1,007.7,0332,-133,0988.2,010.6,57.8,00.8,1.000,-00.3,-01.7,00.35,033.2,033.7,-00.5,004.8,-00.3,-0.00,00.00,00394.76

20140308094024,100901,v3.1.2 11/1/2010,002,0000000,1394271630,45.52,45.53,10.001,09.984,4.552,4.561,029.9,029.7,05.2,05.7,004.8,017.2,007.7,0334,-133,0988.3,010.7,61.0,00.8,1.000,-00.3,-01.7,00.27,033.2,033.7,-00.5,004.8,-00.3,-0.00,00.00,00394.76

20140308094054,100901,v3.1.2 11/1/2010,002,0000000,1394271660,45.53,45.53,10.021,10.003,4.543,4.552,025.4,026.8,05.3,06.0,004.8,017.2,007.8,0334,-131,0988.3,011.3,57.9,00.7,1.000,-00.3,-01.7,00.07,032.5,033.3,-00.8,004.8,-00.3,-0.04,00.00,00394.76

20140308094124,100901,v3.1.2 11/1/2010,002,0000000,1394271690,45.53,45.53,10.037,10.007,4.536,4.550,023.9,026.2,06.0,06.3,004.9,017.2,007.9,0336,-130,0988.4,011.3,57.1,00.7,1.000,-00.3,-01.7,-0.03,032.5,033.3,-00.8,004.8,-00.3,-0.04,00.00,00394.76

20140308094154,100901,v3.1.2 11/1/2010,002,0000000,1394271720,45.53,45.54,10.035,10.003,4.537,4.552,027.2,029.9,06.9,07.1,005.0,017.3,007.9,0339,-127,0988.3,011.0,58.9,00.9,1.000,-00.3,-01.8,-0.07,030.9,031.9,-01.1,004.8,-00.3,-0.07,00.00,00394.76

20140308094224,100901,v3.1.2 11/1/2010,002,0000000,1394271750,45.53,45.54,10.021,09.996,4.543,4.556,028.7,031.7,05.9,06.6,005.0,017.3,007.9,0344,-120,0988.4,010.5,58.7,00.9,1.000,-00.3,-01.8,-0.10,030.9,031.9,-01.1,004.8,-00.3,-0.07,00.00,00394.76

20140308094254,100901,v3.1.2 11/1/2010,002,0000000,1394271780,45.54,45.56,10.074,10.044,4.521,4.536,027.6,030.9,08.6,08.8,004.9,017.4,008.0,0349,-112,0988.5,010.6,59.3,00.9,1.000,-00.3,-01.9,-0.14,028.5,030.1,-01.6,004.8,-00.3,-0.14,00.00,00394.76

20140308094324,100901,v3.1.2 11/1/2010,002,0000000,1394271810,45.54,45.54,10.002,09.981,4.553,4.563,033.8,035.2,06.9,07.3,004.9,017.4,007.9,0340,-119,0988.5,010.9,60.5,01.1,1.000,-00.3,-01.8,00.08,028.5,030.1,-01.6,004.8,-00.3,-0.14,00.00,00394.76

20140308094354,100901,v3.1.2 11/1/2010,002,0000000,1394271840,45.56,45.58,10.077,10.033,4.521,4.543,037.9,037.9,10.5,09.4,004.8,017.5,007.9,0322,-132,0988.6,009.6,59.4,01.3,1.000,-00.3,-01.7,00.24,029.5,030.8,-01.3,004.9,-00.3,-0.10,00.00,00394.76

20140308094424,100901,v3.1.2 11/1/2010,002,0000000,1394271870,45.57,45.57,10.036,10.019,4.541,4.549,042.8,041.7,10.3,10.5,004.8,017.5,007.7,0326,-135,0988.5,009.0,62.1,01.5,1.000,-00.3,-01.7,00.37,029.5,030.8,-01.3,004.9,-00.3,-0.10,00.00,00394.76

20140308094454,100901,v3.1.2 11/1/2010,002,0000000,1394271900,45.55,45.56,09.996,09.974,4.556,4.568,045.4,046.6,07.7,08.4,004.7,017.5,007.5,0332,-133,0988.5,008.3,63.1,01.9,1.000,-00.3,-01.7,00.10,032.7,034.4,-01.7,004.9,-00.3,-0.15,00.00,00394.76

20140308094524,100901,v3.1.2 11/1/2010,002,0000000,1394271930,45.47,45.50,09.971,09.951,4.561,4.573,033.1,036.9,04.1,04.8,004.7,017.6,007.6,0341,-130,0988.6,009.1,65.0,01.2,1.000,-00.3,-01.8,-0.20,032.7,034.4,-01.7,004.9,-00.3,-0.15,00.00,00394.76

20140308094554,100901,v3.1.2 11/1/2010,002,0000000,1394271960,45.52,45.54,10.049,10.010,4.530,4.549,023.0,026.0,06.4,06.2,004.8,017.6,007.7,0339,-128,0988.6,010.0,63.3,00.6,1.000,-00.3,-01.8,-0.10,032.2,034.3,-02.0,004.8,-00.3,-0.18,00.00,00394.76

20140308094624,100901,v3.1.2 11/1/2010,002,0000000,1394271990,45.53,45.54,10.037,10.017,4.536,4.546,025.1,026.2,06.7,07.1,004.9,017.6,007.8,0337,-128,0988.6,010.8,60.2,00.7,1.000,-00.3,-01.8,00.11,032.2,034.3,-02.0,004.8,-00.3,-0.18,00.00,00394.76

20140308094654,100901,v3.1.2 11/1/2010,002,0000000,1394272020,45.50,45.52,09.993,09.971,4.553,4.565,027.4,028.5,04.6,05.0,004.9,017.7,007.8,0351,-130,0988.6,011.6,59.5,00.8,1.000,-00.3,-01.8,00.13,032.3,034.0,-01.7,004.8,-00.3,-0.14,00.00,00394.76

20140308094724,100901,v3.1.2 11/1/2010,002,0000000,1394272050,45.53,45.53,10.032,10.000,4.539,4.553,024.3,026.8,05.7,05.9,005.0,017.7,007.9,0349,-131,0988.6,010.6,57.3,00.7,1.000,-00.3,-01.8,-0.05,032.3,034.0,-01.7,004.8,-00.3,-0.14,00.00,00394.76

20140308094754,100901,v3.1.2 11/1/2010,002,0000000,1394272080,45.53,45.53,10.024,10.003,4.542,4.551,023.8,025.8,05.5,06.2,005.0,017.8,008.0,0341,-132,0988.6,009.7,60.1,00.6,1.000,-00.3,-01.8,00.01,031.5,033.0,-01.4,004.9,-00.3,-0.11,00.00,00394.76

20140308094824,100901,v3.1.2 11/1/2010,002,0000000,1394272110,45.55,45.55,10.066,10.033,4.526,4.540,028.2,029.9,08.6,08.7,005.0,017.8,008.0,0340,-133,0988.5,010.2,60.0,00.9,1.000,-00.3,-01.8,00.04,031.5,033.0,-01.4,004.9,-00.3,-0.11,00.00,00394.76

20140308094854,100901,v3.1.2 11/1/2010,002,0000000,1394272140,45.54,45.56,10.023,10.002,4.544,4.555,033.7,036.8,07.5,08.5,004.9,017.8,007.9,0324,-133,0988.7,008.7,61.1,01.2,1.000,-00.3,-01.7,-0.13,030.7,032.7,-02.1,004.9,-00.3,-0.19,00.00,00394.76

20140308094924,100901,v3.1.2 11/1/2010,002,0000000,1394272170,45.53,45.54,10.023,10.005,4.543,4.552,033.1,036.1,06.8,07.6,004.8,017.8,007.9,0304,-129,0988.6,009.5,62.6,01.2,1.000,-00.3,-01.6,-0.13,030.7,032.7,-02.1,004.9,-00.3,-0.19,00.00,00394.76

20140308094954,100901,v3.1.2 11/1/2010,002,0000000,1394272200,45.55,45.55,10.028,10.003,4.542,4.554,032.8,035.1,07.7,08.3,004.8,017.8,007.8,0327,-127,0988.7,009.1,61.4,01.1,1.000,-00.3,-01.7,-0.03,028.2,030.4,-02.3,004.9,-00.3,-0.22,00.00,00394.76

20140308095024,100901,v3.1.2 11/1/2010,002,0000000,1394272230,45.55,45.55,10.035,10.003,4.539,4.554,035.3,038.0,08.1,08.4,004.7,017.9,007.7,0343,-128,0988.6,008.8,62.9,01.3,1.000,-00.3,-01.8,-0.07,028.2,030.4,-02.3,004.9,-00.3,-0.22,00.00,00394.76

20140308095054,100901,v3.1.2 11/1/2010,002,0000000,1394272260,45.54,45.54,09.998,09.980,4.555,4.563,033.1,034.6,05.6,06.3,004.8,017.9,007.7,0341,-129,0988.8,009.7,62.9,01.1,1.000,-00.3,-01.8,00.06,030.2,032.2,-02.0,004.9,-00.3,-0.18,00.00,00394.76

20140308095124,100901,v3.1.2 11/1/2010,002,0000000,1394272290,45.53,45.54,09.995,09.980,4.556,4.564,032.5,032.4,06.0,06.4,004.8,017.9,007.7,0348,-130,0988.7,009.9,61.0,01.0,1.000,-00.3,-01.8,00.27,030.2,032.2,-02.0,004.9,-00.3,-0.18,00.00,00394.76

20140308095154,100901,v3.1.2 11/1/2010,002,0000000,1394272320,45.50,45.53,09.995,09.980,4.552,4.562,028.7,029.5,04.6,05.3,004.9,018.0,007.8,0356,-128,0988.6,009.5,61.4,00.8,1.000,-00.3,-01.9,00.17,030.4,032.4,-02.0,004.9,-00.3,-0.18,00.00,00394.76

20140308095224,100901,v3.1.2 11/1/2010,002,0000000,1394272350,45.52,45.54,10.050,10.020,4.530,4.544,022.2,025.6,06.2,06.8,005.1,018.0,008.0,0370,-121,0988.7,010.5,62.0,00.6,1.000,-00.3,-02.0,-0.13,030.4,032.4,-02.0,004.9,-00.3,-0.18,00.00,00394.76

20140308095254,100901,v3.1.2 11/1/2010,002,0000000,1394272380,45.53,45.55,10.029,10.006,4.540,4.552,026.1,030.1,06.7,07.6,005.1,018.0,008.1,0384,-101,0988.7,009.4,59.6,00.9,1.000,-00.3,-02.1,-0.20,030.9,033.2,-02.4,004.9,-00.3,-0.22,00.00,00394.76

20140308095324,100901,v3.1.2 11/1/2010,002,0000000,1394272410,45.51,45.53,09.996,09.968,4.553,4.568,028.9,033.0,04.8,05.5,005.0,018.1,008.1,0390,-093,0988.8,009.4,62.3,01.0,1.000,-00.3,-02.1,-0.21,030.9,033.2,-02.4,004.9,-00.3,-0.22,00.00,00394.76

20140308095354,100901,v3.1.2 11/1/2010,002,0000000,1394272440,45.50,45.50,10.014,09.977,4.544,4.561,024.0,026.4,04.8,04.6,005.1,018.1,008.2,0362,-114,0988.7,010.4,61.9,00.7,1.000,-00.3,-01.9,-0.02,028.9,031.2,-02.2,004.9,-00.3,-0.19,00.00,00394.76

20140308095424,100901,v3.1.2 11/1/2010,002,0000000,1394272470,45.53,45.53,10.034,10.014,4.538,4.547,022.6,023.4,05.8,06.4,005.2,018.1,008.3,0307,-130,0988.7,009.9,60.3,00.5,1.000,-00.3,-01.6,00.13,028.9,031.2,-02.2,004.9,-00.3,-0.19,00.00,00394.76

20140308095454,100901,v3.1.2 11/1/2010,002,0000000,1394272500,45.53,45.54,10.040,09.999,4.535,4.554,025.3,026.8,06.5,06.1,005.2,018.1,008.2,0266,-133,0988.8,010.2,62.4,00.7,1.000,-00.3,-01.3,00.01,027.4,029.5,-02.1,005.0,-00.3,-0.19,00.00,00394.76

20140308095524,100901,v3.1.2 11/1/2010,002,0000000,1394272530,45.57,45.57,10.111,10.068,4.507,4.526,030.4,030.5,11.0,10.1,005.2,018.2,008.1,0300,-134,0988.7,010.2,59.5,00.9,1.000,-00.3,-01.5,00.20,027.4,029.5,-02.1,005.0,-00.3,-0.19,00.00,00394.76

20140308095554,100901,v3.1.2 11/1/2010,002,0000000,1394272560,45.55,45.56,09.990,09.977,4.559,4.567,040.5,040.2,07.5,08.3,005.1,018.2,008.0,0352,-132,0988.8,009.7,61.5,01.5,1.000,-00.3,-01.8,00.30,028.9,030.6,-01.7,005.1,-00.3,-0.14,00.00,00394.76

20140308095624,100901,v3.1.2 11/1/2010,002,0000000,1394272590,45.51,45.53,10.004,09.984,4.549,4.560,034.2,035.5,04.9,05.4,005.1,018.2,008.0,0350,-126,0988.8,010.7,60.4,01.2,1.000,-00.3,-01.8,00.10,028.9,030.6,-01.7,005.1,-00.3,-0.14,00.00,00394.76

20140308095654,100901,v3.1.2 11/1/2010,002,0000000,1394272620,45.52,45.53,10.027,09.997,4.540,4.555,021.5,023.2,05.3,05.4,005.2,018.3,008.2,0283,-126,0988.8,010.5,59.0,00.5,1.000,-00.3,-01.4,00.02,027.5,029.4,-01.9,005.1,-00.3,-0.17,00.00,00394.76

20140308095724,100901,v3.1.2 11/1/2010,002,0000000,1394272650,45.53,45.53,10.019,10.000,4.544,4.553,023.4,024.4,05.3,05.7,005.2,018.3,008.1,0251,-128,0988.7,009.9,60.9,00.6,1.000,-00.3,-01.2,00.08,027.5,029.4,-01.9,005.1,-00.3,-0.17,00.00,00394.76

20140308095754,100901,v3.1.2 11/1/2010,002,0000000,1394272680,45.53,45.53,10.006,09.995,4.550,4.556,027.2,028.7,05.3,06.6,005.1,018.3,008.1,0319,-123,0988.8,011.2,60.4,00.8,1.000,-00.3,-01.7,00.05,027.7,029.1,-01.4,005.2,-00.3,-0.12,00.00,00394.76

20140308095824,100901,v3.1.2 11/1/2010,002,0000000,1394272710,45.53,45.53,10.048,10.015,4.531,4.546,024.9,028.6,06.1,06.7,005.2,018.3,008.2,0364,-117,0988.7,011.5,57.1,00.8,1.000,-00.3,-01.9,-0.18,027.7,029.1,-01.4,005.2,-00.3,-0.12,00.00,00394.76

20140308095854,100901,v3.1.2 11/1/2010,002,0000000,1394272740,45.56,45.58,10.051,10.022,4.533,4.547,032.1,034.9,09.6,09.7,005.2,018.4,008.2,0370,-116,0988.8,009.5,57.3,01.1,1.000,-00.3,-02.0,-0.06,029.3,030.8,-01.4,005.2,-00.3,-0.13,00.00,00394.76

20140308095924,100901,v3.1.2 11/1/2010,002,0000000,1394272770,45.56,45.57,10.012,09.992,4.551,4.561,044.5,044.7,08.7,09.0,005.0,018.4,008.1,0377,-113,0988.8,008.7,60.6,01.7,1.000,-00.3,-02.0,00.25,029.3,030.8,-01.4,005.2,-00.3,-0.13,00.00,00394.76

20140308095954,100901,v3.1.2 11/1/2010,002,0000000,1394272800,45.53,45.54,10.002,09.976,4.553,4.565,039.2,039.4,06.6,06.6,005.0,018.4,008.0,0377,-116,0988.6,010.2,61.8,01.4,1.000,-00.3,-02.0,00.25,032.1,033.3,-01.2,005.1,-00.3,-0.08,00.00,00394.76