20140308190024,100901,v3.1.2 11/1/2010,002,0000000,1394305230,45.47,45.43,10.011,09.970,4.542,4.557,020.5,017.4,04.3,03.4,001.9,010.8,003.9,0001,-134,0998.4,002.4,65.1,00.2,1.000,-00.4,000.3,00.37,024.6,023.3,001.2,001.9,-00.3,-0.03,00.00,00394.76

20140308190054,100901,v3.1.2 11/1/2010,002,0000000,1394305260,45.50,45.50,10.033,10.000,4.536,4.550,018.9,017.1,05.1,04.5,001.8,010.8,003.9,0001,-134,0998.3,002.4,65.6,00.2,1.000,-00.4,000.3,00.22,023.9,022.3,001.6,001.9,-00.3,00.01,00.00,00394.76

20140308190124,100901,v3.1.2 11/1/2010,002,0000000,1394305290,45.50,45.50,10.019,09.992,4.542,4.554,021.8,019.4,05.0,04.4,001.8,010.8,003.8,0001,-134,0998.4,002.4,65.0,00.3,1.000,-00.4,000.3,00.29,023.9,022.3,001.6,001.9,-00.3,00.01,00.00,00394.76

20140308190154,100901,v3.1.2 11/1/2010,002,0000000,1394305320,45.45,45.43,09.992,09.958,4.549,4.562,022.2,019.3,03.9,03.2,001.8,010.8,003.8,0001,-134,0998.5,002.4,65.2,00.3,1.000,-00.4,000.3,00.35,023.1,021.3,001.8,001.8,-00.3,00.04,00.00,00394.76

20140308190224,100901,v3.1.2 11/1/2010,002,0000000,1394305350,45.56,45.56,10.068,10.047,4.525,4.535,028.0,023.9,09.1,08.3,001.8,010.8,003.8,0001,-134,0998.4,002.5,64.6,00.5,0.998,-00.3,000.3,00.49,023.1,021.3,001.8,001.8,-00.3,00.04,00.00,00394.76

20140308190254,100901,v3.1.2 11/1/2010,002,0000000,1394305380,45.58,45.58,10.072,10.048,4.526,4.537,039.7,035.8,11.2,10.6,001.9,010.8,003.8,0001,-136,0998.4,002.5,64.6,01.1,0.968,-00.3,000.3,00.46,026.5,023.9,002.6,001.8,-00.3,00.13,00.00,00394.76

20140308190324,100901,v3.1.2 11/1/2010,002,0000000,1394305410,45.54,45.55,09.968,09.946,4.568,4.580,043.4,043.1,06.4,06.6,002.0,010.8,003.9,0001,-136,0998.3,002.5,64.5,01.5,0.938,-00.3,000.3,00.04,026.5,023.9,002.6,001.8,-00.3,00.13,00.00,00394.76

20140308190354,100901,v3.1.2 11/1/2010,002,0000000,1394305440,45.44,45.44,09.968,09.936,4.559,4.573,031.6,031.9,03.7,03.4,002.0,010.8,004.0,0001,-135,0998.4,002.4,65.0,00.9,0.982,-00.3,000.3,-0.04,027.8,025.5,002.4,001.9,-00.3,00.10,00.00,00394.76

20140308190424,100901,v3.1.2 11/1/2010,002,0000000,1394305470,45.49,45.47,10.028,09.998,4.536,4.548,018.3,016.7,04.7,04.2,001.9,010.8,003.9,0001,-134,0998.4,002.4,65.3,00.2,1.000,-00.4,000.3,00.20,027.8,025.5,002.4,001.9,-00.3,00.10,00.00,00394.76

20140308190454,100901,v3.1.2 11/1/2010,002,0000000,1394305500,45.55,45.55,10.080,10.044,4.518,4.534,022.1,020.6,08.4,07.7,001.8,010.8,003.8,0001,-134,0998.4,002.3,65.8,00.4,1.000,-00.3,000.3,00.19,026.9,024.9,002.0,001.9,-00.3,00.06,00.00,00394.76

20140308190524,100901,v3.1.2 11/1/2010,002,0000000,1394305530,45.55,45.55,10.035,10.012,4.540,4.550,033.0,031.6,08.0,07.8,001.8,010.8,003.8,0001,-135,0998.4,002.4,65.5,00.9,0.982,-00.3,000.3,00.17,026.9,024.9,002.0,001.9,-00.3,00.06,00.00,00394.76

20140308190554,100901,v3.1.2 11/1/2010,002,0000000,1394305560,45.53,45.54,10.009,09.978,4.549,4.563,033.6,032.3,06.0,05.5,001.9,010.8,003.9,0001,-135,0998.4,002.4,65.1,00.9,0.980,-00.3,000.3,00.16,029.9,028.0,001.9,001.9,-00.3,00.05,00.00,00394.76

20140308190624,100901,v3.1.2 11/1/2010,002,0000000,1394305590,45.53,45.53,10.016,09.999,4.546,4.554,028.8,026.8,05.9,05.8,002.0,010.8,004.0,0001,-135,0998.3,002.4,65.0,00.6,0.994,-00.3,000.3,00.23,029.9,028.0,001.9,001.9,-00.3,00.05,00.00,00394.76

20140308190654,100901,v3.1.2 11/1/2010,002,0000000,1394305620,45.54,45.54,10.034,10.005,4.539,4.552,029.1,026.9,07.2,06.7,002.0,010.8,004.0,0001,-135,0998.4,002.4,65.1,00.6,0.994,-00.3,000.3,00.27,031.2,029.5,001.8,001.9,-00.3,00.03,00.00,00394.76

20140308190724,100901,v3.1.2 11/1/2010,002,0000000,1394305650,45.56,45.55,10.060,10.047,4.528,4.534,030.9,029.5,08.5,08.8,002.0,010.8,004.0,0001,-135,0998.4,002.5,64.5,00.8,0.988,-00.3,000.3,00.17,031.2,029.5,001.8,001.9,-00.3,00.03,00.00,00394.76

20140308190754,100901,v3.1.2 11/1/2010,002,0000000,1394305680,45.55,45.55,10.012,09.977,4.549,4.566,036.7,035.4,08.0,07.1,002.0,010.8,004.0,0001,-135,0998.5,002.5,64.6,01.1,0.971,-00.3,000.3,00.16,030.6,029.4,001.2,001.9,-00.3,-0.03,00.00,00394.76

20140308190824,100901,v3.1.2 11/1/2010,002,0000000,1394305710,45.49,45.50,09.970,09.950,4.563,4.573,035.2,034.0,04.4,04.4,002.0,010.8,004.0,0001,-135,0998.5,002.5,64.4,01.0,0.976,-00.3,000.3,00.14,030.6,029.4,001.2,001.9,-00.3,-0.03,00.00,00394.76

20140308190854,100901,v3.1.2 11/1/2010,002,0000000,1394305740,45.51,45.51,10.013,09.981,4.545,4.559,025.0,023.8,05.0,04.5,002.0,010.8,004.0,0001,-134,0998.6,002.3,64.8,00.5,0.999,-00.3,000.3,00.14,029.3,027.8,001.5,001.9,-00.3,00.00,00.00,00394.76

20140308190924,100901,v3.1.2 11/1/2010,002,0000000,1394305770,45.54,45.54,10.054,10.032,4.530,4.539,024.5,023.4,07.4,07.4,002.0,010.8,004.0,0001,-134,0998.6,002.4,65.1,00.5,0.999,-00.3,000.3,00.13,029.3,027.8,001.5,001.9,-00.3,00.00,00.00,00394.76

20140308190954,100901,v3.1.2 11/1/2010,002,0000000,1394305800,45.57,45.58,10.099,10.068,4.513,4.528,033.7,032.3,11.5,10.8,002.0,010.8,003.9,0001,-135,0998.5,002.4,64.8,00.9,0.981,-00.3,000.3,00.17,031.6,030.1,001.5,002.0,-00.3,-0.00,00.00,00394.76

20140308191024,100901,v3.1.2 11/1/2010,002,0000000,1394305830,45.53,45.54,09.971,09.949,4.567,4.577,039.3,038.1,05.5,05.5,002.0,010.8,004.0,0001,-135,0998.6,002.3,65.4,01.2,0.960,-00.3,000.3,00.14,031.6,030.1,001.5,002.0,-00.3,-0.00,00.00,00394.76

20140308191054,100901,v3.1.2 11/1/2010,002,0000000,1394305860,45.50,45.50,10.008,09.984,4.546,4.558,029.7,028.8,04.9,04.8,001.9,010.8,004.0,0001,-134,0998.5,002.3,65.6,00.7,0.990,-00.3,000.3,00.11,030.8,029.4,001.4,002.0,-00.3,-0.01,00.00,00394.76

20140308191124,100901,v3.1.2 11/1/2010,002,0000000,1394305890,45.56,45.57,10.112,10.068,4.505,4.526,024.9,023.3,10.2,08.8,001.9,010.8,003.9,0001,-134,0998.6,002.3,65.4,00.5,0.999,-00.3,000.3,00.20,030.8,029.4,001.4,002.0,-00.3,-0.01,00.00,00394.76

20140308191154,100901,v3.1.2 11/1/2010,002,0000000,1394305920,45.56,45.57,10.000,09.994,4.556,4.559,039.6,036.6,08.2,08.5,001.9,010.8,003.9,0001,-135,0998.6,002.4,64.8,01.1,0.966,-00.3,000.3,00.36,032.9,031.4,001.6,002.0,-00.3,00.01,00.00,00394.76

20140308191224,100901,v3.1.2 11/1/2010,002,0000000,1394305950,45.53,45.53,09.986,09.952,4.559,4.575,039.8,038.7,05.3,05.1,002.0,010.8,004.0,0001,-135,0998.5,002.2,65.8,01.3,0.957,-00.3,000.3,00.13,032.9,031.4,001.6,002.0,-00.3,00.01,00.00,00394.76

20140308191254,100901,v3.1.2 11/1/2010,002,0000000,1394305980,45.46,45.45,09.985,09.954,4.553,4.566,024.6,025.3,03.9,03.7,001.9,010.8,003.9,0001,-133,0998.6,002.2,66.1,00.6,0.997,-00.3,000.3,-0.06,030.5,029.3,001.2,001.9,-00.3,-0.04,00.00,00394.76

20140308191324,100901,v3.1.2 11/1/2010,002,0000000,1394306010,45.43,45.42,09.992,09.961,4.546,4.560,018.0,017.1,03.5,03.1,001.9,010.8,003.9,0001,-133,0998.6,002.2,66.7,00.2,1.000,-00.4,000.3,00.12,030.5,029.3,001.2,001.9,-00.3,-0.04,00.00,00394.76

20140308191354,100901,v3.1.2 11/1/2010,002,0000000,1394306040,45.46,45.43,10.016,09.976,4.539,4.554,016.8,014.4,04.2,03.3,001.8,010.8,003.8,0001,-133,0998.5,002.2,66.7,00.1,1.000,-00.4,000.3,00.29,028.9,027.5,001.4,001.9,-00.3,-0.01,00.00,00394.76

20140308191424,100901,v3.1.2 11/1/2010,002,0000000,1394306070,45.52,45.52,10.046,10.023,4.531,4.541,018.8,015.8,05.5,05.2,001.8,010.8,003.8,0001,-133,0998.5,002.2,66.6,00.2,1.000,-00.4,000.3,00.36,028.9,027.5,001.4,001.9,-00.3,-0.01,00.00,00394.76

20140308191454,100901,v3.1.2 11/1/2010,002,0000000,1394306100,45.54,45.54,10.037,10.017,4.537,4.547,026.1,025.0,07.1,07.4,001.8,010.8,003.8,0001,-133,0998.5,002.3,65.9,00.6,0.997,-00.3,000.3,00.13,027.4,026.0,001.4,001.9,-00.3,-0.02,00.00,00394.76

20140308191524,100901,v3.1.2 11/1/2010,002,0000000,1394306130,45.53,45.53,10.004,09.975,4.551,4.564,029.5,030.1,05.2,05.1,001.8,010.8,003.8,0001,-133,0998.6,002.3,65.9,00.8,0.986,-00.3,000.3,-0.07,027.4,026.0,001.4,001.9,-00.3,-0.02,00.00,00394.76

20140308191554,100901,v3.1.2 11/1/2010,002,0000000,1394306160,45.53,45.54,10.055,10.020,4.528,4.545,025.2,025.7,07.0,06.5,001.8,010.8,003.8,0001,-133,0998.6,002.2,66.1,00.6,0.996,-00.3,000.3,-0.05,026.5,025.4,001.1,001.8,-00.3,-0.05,00.00,00394.76

20140308191624,100901,v3.1.2 11/1/2010,002,0000000,1394306190,45.52,45.53,09.993,09.967,4.556,4.568,029.1,027.0,05.5,04.8,001.8,010.8,003.8,0001,-133,0998.7,002.3,65.6,00.6,0.993,-00.3,000.3,00.25,026.5,025.4,001.1,001.8,-00.3,-0.05,00.00,00394.76

20140308191654,100901,v3.1.2 11/1/2010,002,0000000,1394306220,45.47,45.46,09.985,09.971,4.554,4.560,028.1,024.5,04.0,04.0,001.8,010.8,003.8,0001,-133,0998.7,002.3,65.8,00.5,0.997,-00.3,000.3,00.42,024.2,023.0,001.2,001.8,-00.3,-0.03,00.00,00394.76

20140308191724,100901,v3.1.2 11/1/2010,002,0000000,1394306250,45.53,45.53,10.093,10.055,4.511,4.528,020.8,019.8,07.8,07.3,001.7,010.8,003.7,0001,-132,0998.8,002.2,66.1,00.3,1.000,-00.3,000.3,00.13,024.2,023.0,001.2,001.8,-00.3,-0.03,00.00,00394.76

20140308191754,100901,v3.1.2 11/1/2010,002,0000000,1394306280,45.56,45.56,10.024,09.993,4.545,4.560,034.3,033.1,08.8,08.0,001.8,010.8,003.8,0001,-133,0998.8,002.4,65.0,01.0,0.977,-00.3,000.3,00.14,026.1,024.6,001.5,001.8,-00.3,00.01,00.00,00394.76

20140308191824,100901,v3.1.2 11/1/2010,002,0000000,1394306310,45.49,45.49,09.965,09.943,4.565,4.575,038.6,036.3,04.3,04.2,001.9,010.8,003.9,0001,-133,0998.7,002.4,64.6,01.1,0.967,-00.3,000.3,00.28,026.1,024.6,001.5,001.8,-00.3,00.01,00.00,00394.76

20140308191854,100901,v3.1.2 11/1/2010,002,0000000,1394306340,45.52,45.52,10.034,10.003,4.536,4.550,024.1,022.2,05.5,04.8,001.9,010.8,004.0,0001,-133,0998.7,002.4,65.0,00.4,1.000,-00.3,000.3,00.23,027.6,026.1,001.4,001.8,-00.3,-0.00,00.00,00394.76

20140308191924,100901,v3.1.2 11/1/2010,002,0000000,1394306370,45.53,45.53,10.054,10.028,4.529,4.540,022.8,020.5,07.0,06.6,001.8,010.8,003.9,0001,-132,0998.7,002.2,65.8,00.4,1.000,-00.3,000.3,00.28,027.6,026.1,001.4,001.8,-00.3,-0.00,00.00,00394.76

20140308191954,100901,v3.1.2 11/1/2010,002,0000000,1394306400,45.56,45.56,10.023,10.000,4.545,4.556,035.7,033.6,08.6,08.3,001.8,010.8,003.8,0001,-133,0998.8,002.3,65.7,01.0,0.975,-00.3,000.3,00.25,029.5,027.8,001.7,001.8,-00.3,00.02,00.00,00394.76

20140308192024,100901,v3.1.2 11/1/2010,002,0000000,1394306430,45.54,45.54,09.991,09.966,4.558,4.569,039.3,037.3,05.9,05.6,001.9,010.8,003.8,0001,-134,0998.8,002.3,65.5,01.2,0.961,-00.3,000.3,00.23,029.5,027.8,001.7,001.8,-00.3,00.02,00.00,00394.76

20140308192054,100901,v3.1.2 11/1/2010,002,0000000,1394306460,45.53,45.54,10.018,10.003,4.545,4.552,029.8,028.0,06.0,06.0,001.9,010.8,003.9,0001,-133,0998.7,002.2,65.5,00.7,0.991,-00.3,000.3,00.22,030.4,028.3,002.1,001.8,-00.3,00.07,00.00,00394.76

20140308192124,100901,v3.1.2 11/1/2010,002,0000000,1394306490,45.50,45.51,09.993,09.970,4.553,4.564,026.1,024.9,04.7,04.5,001.8,010.8,003.8,0001,-133,0998.7,002.2,66.0,00.5,0.997,-00.3,000.3,00.15,030.4,028.3,002.1,001.8,-00.3,00.07,00.00,00394.76

20140308192154,100901,v3.1.2 11/1/2010,002,0000000,1394306520,45.50,45.50,10.002,09.974,4.549,4.562,024.5,023.9,04.6,04.3,001.8,010.8,003.8,0001,-133,0998.8,002.2,66.4,00.5,0.998,-00.3,000.3,00.08,029.7,028.1,001.5,001.8,-00.3,00.00,00.00,00394.76

20140308192224,100901,v3.1.2 11/1/2010,002,0000000,1394306550,45.49,45.51,10.014,10.004,4.543,4.549,021.3,020.9,04.5,05.0,001.7,010.8,003.7,0001,-132,0998.7,002.1,67.2,00.4,1.000,-00.3,000.3,00.05,029.7,028.1,001.5,001.8,-00.3,00.00,00.00,00394.76

20140308192254,100901,v3.1.2 11/1/2010,002,0000000,1394306580,45.51,45.51,10.020,09.992,4.542,4.555,020.9,021.2,04.8,04.9,001.6,010.8,003.6,0001,-132,0998.7,002.1,67.2,00.4,1.000,-00.3,000.3,-0.03,027.0,025.8,001.2,001.8,-00.3,-0.03,00.00,00394.76

20140308192324,100901,v3.1.2 11/1/2010,002,0000000,1394306610,45.53,45.54,10.030,10.009,4.539,4.550,023.2,024.9,05.6,06.3,001.6,010.8,003.6,0001,-132,0998.7,002.1,67.0,00.5,0.997,-00.3,000.3,-0.19,027.0,025.8,001.2,001.8,-00.3,-0.03,00.00,00394.76

20140308192354,100901,v3.1.2 11/1/2010,002,0000000,1394306640,45.52,45.53,10.025,09.982,4.541,4.561,024.8,026.1,05.7,04.9,001.7,010.7,003.6,0001,-133,0998.7,002.2,66.8,00.6,0.995,-00.3,000.3,-0.15,027.1,026.6,000.6,001.7,-00.3,-0.11,00.00,00394.76

20140308192424,100901,v3.1.2 11/1/2010,002,0000000,1394306670,45.52,45.53,10.027,10.007,4.540,4.550,024.2,023.0,05.5,05.3,001.7,010.7,003.7,0001,-133,0998.7,002.1,67.0,00.5,0.999,-00.3,000.3,00.15,027.1,026.6,000.6,001.7,-00.3,-0.11,00.00,00394.76

20140308192454,100901,v3.1.2 11/1/2010,002,0000000,1394306700,45.53,45.54,10.030,10.020,4.539,4.544,024.5,023.1,06.0,06.6,001.7,010.7,003.7,0001,-133,0998.7,002.1,66.6,00.5,0.999,-00.3,000.3,00.18,024.9,024.5,000.4,001.7,-00.3,-0.12,00.00,00394.76

20140308192524,100901,v3.1.2 11/1/2010,002,0000000,1394306730,45.53,45.53,10.012,09.995,4.547,4.556,025.8,026.7,05.1,05.9,001.7,010.7,003.7,0001,-134,0998.7,002.1,66.8,00.6,0.994,-00.3,000.3,-0.11,024.9,024.5,000.4,001.7,-00.3,-0.12,00.00,00394.76

20140308192554,100901,v3.1.2 11/1/2010,002,0000000,1394306760,45.47,45.46,09.992,09.955,4.551,4.567,023.8,025.2,04.1,03.7,001.7,010.7,003.7,0001,-134,0998.8,002.1,66.8,00.6,0.996,-00.3,000.3,-0.16,023.7,023.9,-00.2,001.7,-00.3,-0.20,00.00,00394.76

20140308192624,100901,v3.1.2 11/1/2010,002,0000000,1394306790,45.49,45.48,10.019,09.985,4.541,4.555,020.6,019.8,04.6,04.1,001.7,010.7,003.7,0001,-133,0998.8,002.2,66.6,00.3,1.000,-00.3,000.3,00.10,023.7,023.9,-00.2,001.7,-00.3,-0.20,00.00,00394.76

20140308192654,100901,v3.1.2 11/1/2010,002,0000000,1394306820,45.52,45.52,10.034,09.997,4.537,4.553,021.1,019.2,05.6,04.7,001.6,010.7,003.6,0001,-133,0998.8,002.2,66.6,00.3,1.000,-00.4,000.3,00.24,023.0,023.0,000.1,001.7,-00.3,-0.16,00.00,00394.76

20140308192724,100901,v3.1.2 11/1/2010,002,0000000,1394306850,45.53,45.54,10.035,10.007,4.538,4.551,026.5,024.2,06.8,06.2,001.6,010.7,003.6,0001,-133,0998.9,002.2,66.4,00.5,0.998,-00.3,000.3,00.28,023.0,023.0,000.1,001.7,-00.3,-0.16,00.00,00394.76

20140308192754,100901,v3.1.2 11/1/2010,002,0000000,1394306880,45.51,45.51,10.000,09.976,4.551,4.562,028.5,025.5,04.9,04.5,001.6,010.7,003.6,0001,-133,0998.8,002.3,65.9,00.6,0.996,-00.3,000.3,00.35,024.5,023.8,000.7,001.6,-00.3,-0.09,00.00,00394.76

20140308192824,100901,v3.1.2 11/1/2010,002,0000000,1394306910,45.56,45.57,10.087,10.060,4.517,4.529,029.4,027.0,09.7,09.2,001.6,010.7,003.6,0001,-133,0998.7,002.3,65.2,00.6,0.993,-00.3,000.3,00.29,024.5,023.8,000.7,001.6,-00.3,-0.09,00.00,00394.76

20140308192854,100901,v3.1.2 11/1/2010,002,0000000,1394306940,45.55,45.55,10.004,09.973,4.553,4.567,038.0,036.4,07.7,07.2,001.7,010.7,003.7,0001,-135,0998.7,002.3,65.1,01.1,0.963,-00.3,000.3,00.19,027.2,025.9,001.3,001.7,-00.3,-0.02,00.00,00394.76

20140308192924,100901,v3.1.2 11/1/2010,002,0000000,1394306970,45.51,45.52,09.984,09.968,4.559,4.566,035.4,034.0,04.7,04.9,001.8,010.7,003.8,0001,-135,0998.7,002.2,65.4,01.0,0.974,-00.3,000.3,00.17,027.2,025.9,001.3,001.7,-00.3,-0.02,00.00,00394.76

20140308192954,100901,v3.1.2 11/1/2010,002,0000000,1394307000,45.53,45.53,10.024,09.997,4.543,4.555,025.6,025.7,05.7,05.9,001.8,010.7,003.8,0001,-134,0998.7,002.2,65.8,00.6,0.996,-00.3,000.3,-0.01,027.4,026.4,001.0,001.7,-00.3,-0.06,00.00,00394.76

20140308193024,100901,v3.1.2 11/1/2010,002,0000000,1394307030,45.52,45.52,10.012,09.978,4.547,4.562,024.6,025.1,05.1,04.7,001.8,010.7,003.8,0001,-134,0998.7,002.2,65.8,00.6,0.997,-00.3,000.3,-0.05,027.4,026.4,001.0,001.7,-00.3,-0.06,00.00,00394.76

20140308193054,100901,v3.1.2 11/1/2010,002,0000000,1394307060,45.55,45.55,10.063,10.048,4.527,4.534,027.1,024.9,08.2,08.1,001.8,010.7,003.8,0001,-134,0998.7,002.3,65.1,00.5,0.997,-00.3,000.3,00.26,028.1,026.3,001.7,001.7,-00.3,00.03,00.00,00394.76

20140308193124,100901,v3.1.2 11/1/2010,002,0000000,1394307090,45.55,45.56,10.037,10.008,4.538,4.553,033.3,032.3,08.4,08.1,001.8,010.7,003.8,0001,-135,0998.9,002.3,64.8,00.9,0.980,-00.3,000.3,00.13,028.1,026.3,001.7,001.7,-00.3,00.03,00.00,00394.76

20140308193154,100901,v3.1.2 11/1/2010,002,0000000,1394307120,45.53,45.54,09.997,09.972,4.555,4.567,035.3,034.7,05.9,05.5,001.9,010.7,003.9,0001,-136,0998.9,002.3,64.5,01.0,0.972,-00.3,000.3,00.07,030.9,029.4,001.4,001.8,-00.3,-0.01,00.00,00394.76

20140308193224,100901,v3.1.2 11/1/2010,002,0000000,1394307150,45.49,45.49,09.999,09.972,4.549,4.562,027.3,025.8,04.5,04.3,001.9,010.7,003.9,0001,-135,0998.9,002.3,65.3,00.6,0.996,-00.3,000.3,00.18,030.9,029.4,001.4,001.8,-00.3,-0.01,00.00,00394.76

20140308193254,100901,v3.1.2 11/1/2010,002,0000000,1394307180,45.50,45.48,10.011,09.976,4.545,4.559,021.7,020.5,04.6,04.0,001.8,010.7,003.9,0001,-135,0998.9,002.2,65.4,00.4,1.000,-00.3,000.3,00.14,029.5,028.4,001.1,001.8,-00.3,-0.05,00.00,00394.76

20140308193324,100901,v3.1.2 11/1/2010,002,0000000,1394307210,45.49,45.49,10.015,09.993,4.542,4.552,021.3,018.6,04.6,04.3,001.8,010.7,003.8,0001,-135,0998.9,002.1,65.7,00.3,1.000,-00.4,000.3,00.32,029.5,028.4,001.1,001.8,-00.3,-0.05,00.00,00394.76

20140308193354,100901,v3.1.2 11/1/2010,002,0000000,1394307240,45.52,45.53,10.028,10.007,4.539,4.550,021.9,020.1,05.3,05.3,001.7,010.7,003.8,0001,-135,0999.1,002.1,65.8,00.3,1.000,-00.3,000.3,00.21,026.3,025.2,001.1,001.8,-00.3,-0.04,00.00,00394.76

20140308193424,100901,v3.1.2 11/1/2010,002,0000000,1394307270,45.50,45.50,10.007,09.977,4.546,4.560,022.8,022.7,04.6,04.3,001.7,010.7,003.7,0001,-134,0998.9,002.0,66.4,00.5,1.000,-00.3,000.3,00.02,026.3,025.2,001.1,001.8,-00.3,-0.04,00.00,00394.76

20140308193454,100901,v3.1.2 11/1/2010,002,0000000,1394307300,45.47,45.46,10.002,09.975,4.546,4.558,021.3,020.6,04.1,04.0,001.6,010.7,003.6,0001,-134,0999.0,002.1,66.4,00.4,1.000,-00.3,000.3,00.09,025.4,024.2,001.3,001.8,-00.3,-0.02,00.00,00394.76

20140308193524,100901,v3.1.2 11/1/2010,002,0000000,1394307330,45.54,45.53,10.069,10.033,4.522,4.539,021.9,019.6,07.4,06.3,001.6,010.7,003.6,0001,-134,0999.0,002.3,65.9,00.3,1.000,-00.4,000.3,00.28,025.4,024.2,001.3,001.8,-00.3,-0.02,00.00,00394.76

20140308193554,100901,v3.1.2 11/1/2010,002,0000000,1394307360,45.54,45.54,10.021,10.007,4.544,4.550,027.3,024.9,06.1,06.4,001.7,010.7,003.6,0001,-135,0999.0,002.1,65.7,00.5,0.997,-00.3,000.3,00.28,025.5,024.2,001.3,001.8,-00.3,-0.02,00.00,00394.76

20140308193624,100901,v3.1.2 11/1/2010,002,0000000,1394307390,45.54,45.54,10.029,10.013,4.541,4.549,031.1,030.0,07.1,07.4,001.7,010.7,003.6,0001,-135,0998.9,002.1,66.2,00.8,0.985,-00.3,000.3,00.13,025.5,024.2,001.3,001.8,-00.3,-0.02,00.00,00394.76

20140308193654,100901,v3.1.2 11/1/2010,002,0000000,1394307420,45.54,45.54,10.015,09.982,4.547,4.562,031.4,031.5,06.4,06.2,001.7,010.7,003.7,0001,-135,0999.0,002.2,65.8,00.9,0.981,-00.3,000.3,00.00,024.7,023.5,001.2,001.7,-00.3,-0.03,00.00,00394.76

20140308193724,100901,v3.1.2 11/1/2010,002,0000000,1394307450,45.53,45.52,10.011,09.981,4.548,4.561,028.8,028.2,05.4,05.0,001.7,010.7,003.7,0001,-135,0998.9,002.3,65.0,00.7,0.990,-00.3,000.3,00.07,024.7,023.5,001.2,001.7,-00.3,-0.03,00.00,00394.76

20140308193754,100901,v3.1.2 11/1/2010,002,0000000,1394307480,45.54,45.54,10.013,09.995,4.548,4.556,028.9,027.0,06.3,06.3,001.7,010.7,003.7,0001,-135,0999.0,002.3,64.8,00.6,0.993,-00.3,000.3,00.23,026.2,024.8,001.4,001.7,-00.3,-0.01,00.00,00394.76

20140308193824,100901,v3.1.2 11/1/2010,002,0000000,1394307510,45.50,45.49,09.994,09.963,4.552,4.566,027.9,026.7,04.5,04.2,001.8,010.7,003.8,0001,-135,0999.0,002.2,64.9,00.6,0.994,-00.3,000.3,00.15,026.2,024.8,001.4,001.7,-00.3,-0.01,00.00,00394.76

20140308193854,100901,v3.1.2 11/1/2010,002,0000000,1394307540,45.52,45.53,10.045,10.016,4.532,4.546,022.0,021.1,05.8,05.4,001.7,010.7,003.7,0001,-135,0999.0,002.1,65.6,00.4,1.000,-00.3,000.3,00.12,026.2,025.0,001.2,001.7,-00.3,-0.03,00.00,00394.76

20140308193924,100901,v3.1.2 11/1/2010,002,0000000,1394307570,45.56,45.55,10.095,10.053,4.513,4.531,024.9,023.2,09.4,08.3,001.7,010.7,003.7,0001,-135,0999.0,002.2,65.5,00.5,0.999,-00.3,000.3,00.21,026.2,025.0,001.2,001.7,-00.3,-0.03,00.00,00394.76

20140308193954,100901,v3.1.2 11/1/2010,002,0000000,1394307600,45.53,45.53,09.992,09.968,4.557,4.568,032.6,030.5,05.7,05.4,001.7,010.7,003.7,0001,-135,0999.1,002.3,64.6,00.8,0.984,-00.3,000.3,00.25,028.5,027.0,001.5,001.7,-00.3,-0.00,00.00,00394.76

20140308194024,100901,v3.1.2 11/1/2010,002,0000000,1394307630,45.53,45.54,10.024,10.013,4.542,4.548,030.2,029.5,06.0,06.7,001.8,010.6,003.8,0001,-135,0999.1,002.3,64.6,00.8,0.988,-00.3,000.3,00.09,028.5,027.0,001.5,001.7,-00.3,-0.00,00.00,00394.76

20140308194054,100901,v3.1.2 11/1/2010,002,0000000,1394307660,45.54,45.55,10.021,10.001,4.544,4.555,028.7,030.4,06.7,07.3,001.8,010.6,003.8,0001,-136,0999.2,002.3,64.9,00.8,0.985,-00.3,000.3,-0.20,028.7,028.1,000.7,001.7,-00.3,-0.10,00.00,00394.76

20140308194124,100901,v3.1.2 11/1/2010,002,0000000,1394307690,45.53,45.54,10.007,09.977,4.550,4.564,030.4,032.3,05.6,05.7,001.8,010.6,003.8,0001,-135,0999.1,002.1,65.7,00.9,0.979,-00.3,000.3,-0.22,028.7,028.1,000.7,001.7,-00.3,-0.10,00.00,00394.76

20140308194154,100901,v3.1.2 11/1/2010,002,0000000,1394307720,45.47,45.45,09.993,09.948,4.551,4.568,025.0,025.0,04.1,03.5,001.7,010.6,003.8,0001,-135,0999.2,002.1,66.0,00.6,0.997,-00.3,000.3,00.01,027.4,026.8,000.7,001.8,-00.3,-0.10,00.00,00394.76

20140308194224,100901,v3.1.2 11/1/2010,002,0000000,1394307750,45.52,45.53,10.037,10.023,4.535,4.543,020.5,019.5,05.3,05.7,001.7,010.6,003.7,0001,-134,0999.1,002.1,66.0,00.3,1.000,-00.4,000.3,00.13,027.4,026.8,000.7,001.8,-00.3,-0.10,00.00,00394.76

20140308194254,100901,v3.1.2 11/1/2010,002,0000000,1394307780,45.53,45.53,10.022,09.992,4.543,4.557,022.4,023.3,05.2,05.5,001.7,010.6,003.7,0001,-134,0999.2,002.1,65.8,00.5,0.999,-00.3,000.3,-0.09,026.1,026.0,000.1,001.7,-00.3,-0.16,00.00,00394.76

20140308194324,100901,v3.1.2 11/1/2010,002,0000000,1394307810,45.52,45.51,10.011,09.979,4.547,4.561,025.0,025.6,05.0,04.6,001.7,010.6,003.7,0001,-135,0999.1,002.2,65.6,00.6,0.996,-00.3,000.3,-0.06,026.1,026.0,000.1,001.7,-00.3,-0.16,00.00,00394.76

20140308194354,100901,v3.1.2 11/1/2010,002,0000000,1394307840,45.47,45.47,09.998,09.979,4.548,4.557,022.9,020.7,04.2,04.0,001.7,010.6,003.7,0001,-135,0999.0,002.2,65.2,00.4,1.000,-00.3,000.3,00.26,026.3,026.0,000.3,001.7,-00.3,-0.13,00.00,00394.76

20140308194424,100901,v3.1.2 11/1/2010,002,0000000,1394307870,45.45,45.47,09.997,09.978,4.546,4.557,019.5,018.9,03.8,04.0,001.7,010.6,003.7,0001,-135,0999.0,002.1,65.5,00.3,1.000,-00.4,000.3,00.09,026.3,026.0,000.3,001.7,-00.3,-0.13,00.00,00394.76

20140308194454,100901,v3.1.2 11/1/2010,002,0000000,1394307900,45.51,45.50,10.030,10.004,4.537,4.548,018.8,018.9,04.8,04.7,001.7,010.6,003.7,0001,-134,0999.0,002.1,66.0,00.3,1.000,-00.4,000.3,00.01,023.6,023.7,-00.1,001.7,-00.3,-0.18,00.00,00394.76

20140308194524,100901,v3.1.2 11/1/2010,002,0000000,1394307930,45.53,45.53,10.022,09.993,4.543,4.556,021.7,022.3,05.1,05.4,001.6,010.6,003.6,0001,-134,0999.1,002.0,66.2,00.4,1.000,-00.3,000.3,-0.06,023.6,023.7,-00.1,001.7,-00.3,-0.18,00.00,00394.76

20140308194554,100901,v3.1.2 11/1/2010,002,0000000,1394307960,45.53,45.54,10.030,10.004,4.539,4.552,024.0,025.5,05.7,05.7,001.6,010.6,003.6,0001,-134,0999.1,002.1,65.8,00.6,0.996,-00.3,000.3,-0.17,022.6,022.7,-00.1,001.7,-00.3,-0.18,00.00,00394.76

20140308194624,100901,v3.1.2 11/1/2010,002,0000000,1394307990,45.53,45.54,10.024,09.999,4.542,4.555,025.1,025.3,05.8,05.8,001.7,010.6,003.7,0001,-135,0999.1,002.2,65.1,00.6,0.996,-00.3,000.3,-0.02,022.6,022.7,-00.1,001.7,-00.3,-0.18,00.00,00394.76

20140308194654,100901,v3.1.2 11/1/2010,002,0000000,1394308020,45.54,45.55,10.032,10.010,4.539,4.550,029.1,027.5,07.2,06.8,001.7,010.6,003.7,0001,-135,0999.1,002.2,65.0,00.7,0.992,-00.3,000.3,00.19,023.5,023.2,000.3,001.7,-00.3,-0.14,00.00,00394.76

20140308194724,100901,v3.1.2 11/1/2010,002,0000000,1394308050,45.54,45.55,10.029,10.008,4.541,4.551,032.1,030.3,07.3,07.3,001.7,010.6,003.7,0001,-135,0999.0,002.2,65.0,00.8,0.985,-00.3,000.3,00.22,023.5,023.2,000.3,001.7,-00.3,-0.14,00.00,00394.76

20140308194754,100901,v3.1.2 11/1/2010,002,0000000,1394308080,45.53,45.53,10.005,09.981,4.551,4.562,030.1,030.1,05.4,05.5,001.7,010.6,003.7,0001,-135,0999.0,002.2,65.1,00.8,0.985,-00.3,000.3,00.00,025.0,024.6,000.4,001.7,-00.3,-0.12,00.00,00394.76

20140308194824,100901,v3.1.2 11/1/2010,002,0000000,1394308110,45.47,45.46,09.993,09.966,4.550,4.562,024.0,023.8,04.0,03.8,001.7,010.6,003.7,0001,-135,0999.2,002.1,65.2,00.5,0.999,-00.3,000.3,00.04,025.0,024.6,000.4,001.7,-00.3,-0.12,00.00,00394.76

20140308194854,100901,v3.1.2 11/1/2010,002,0000000,1394308140,45.45,45.43,10.001,09.969,4.544,4.557,018.9,017.1,03.9,03.3,001.6,010.6,003.7,0001,-134,0999.1,002.2,65.5,00.2,1.000,-00.4,000.3,00.21,024.2,023.8,000.4,001.7,-00.3,-0.13,00.00,00394.76

20140308194924,100901,v3.1.2 11/1/2010,002,0000000,1394308170,45.54,45.53,10.033,10.014,4.539,4.547,022.8,020.2,06.3,06.1,001.6,010.6,003.6,0001,-134,0999.1,002.2,65.2,00.3,1.000,-00.3,000.3,00.31,024.2,023.8,000.4,001.7,-00.3,-0.13,00.00,00394.76

20140308194954,100901,v3.1.2 11/1/2010,002,0000000,1394308200,45.53,45.53,10.019,10.008,4.545,4.550,026.9,026.9,05.4,06.6,001.6,010.6,003.6,0001,-135,0999.1,002.0,65.4,00.6,0.993,-00.3,000.3,00.01,025.8,025.4,000.4,001.7,-00.3,-0.13,00.00,00394.76

20140308195024,100901,v3.1.2 11/1/2010,002,0000000,1394308230,45.51,45.49,10.028,09.979,4.539,4.559,024.2,025.2,05.5,04.5,001.6,010.6,003.6,0001,-134,0999.2,002.1,66.2,00.6,0.996,-00.3,000.3,-0.11,025.8,025.4,000.4,001.7,-00.3,-0.13,00.00,00394.76

20140308195054,100901,v3.1.2 11/1/2010,002,0000000,1394308260,45.52,45.52,10.021,09.992,4.543,4.555,025.3,022.1,05.9,04.8,001.5,010.6,003.5,0001,-134,0999.2,002.2,65.6,00.4,1.000,-00.3,000.3,00.39,026.1,024.7,001.3,001.6,-00.3,-0.02,00.00,00394.76

20140308195124,100901,v3.1.2 11/1/2010,002,0000000,1394308290,45.51,45.50,10.015,09.991,4.544,4.554,025.4,020.9,05.0,04.5,001.5,010.6,003.5,0001,-134,0999.2,002.2,65.4,00.4,1.000,-00.3,000.3,00.52,026.1,024.7,001.3,001.6,-00.3,-0.02,00.00,00394.76

20140308195154,100901,v3.1.2 11/1/2010,002,0000000,1394308320,45.52,45.50,10.019,09.992,4.543,4.554,023.6,020.2,05.3,04.6,001.5,010.6,003.5,0001,-134,0999.1,002.1,65.3,00.3,1.000,-00.3,000.3,00.40,025.0,023.3,001.7,001.6,-00.3,00.02,00.00,00394.76

20140308195224,100901,v3.1.2 11/1/2010,002,0000000,1394308350,45.53,45.53,10.043,10.013,4.533,4.548,024.5,022.3,06.4,05.9,001.5,010.6,003.5,0001,-134,0999.1,002.1,65.4,00.4,1.000,-00.3,000.3,00.26,025.0,023.3,001.7,001.6,-00.3,00.02,00.00,00394.76

20140308195254,100901,v3.1.2 11/1/2010,002,0000000,1394308380,45.56,45.56,10.068,10.038,4.525,4.539,029.3,027.9,09.0,08.4,001.6,010.6,003.5,0001,-135,0999.1,002.2,65.3,00.7,0.991,-00.3,000.3,00.17,024.8,022.8,002.0,001.6,-00.3,00.06,00.00,00394.76

20140308195324,100901,v3.1.2 11/1/2010,002,0000000,1394308410,45.53,45.53,09.983,09.962,4.560,4.571,034.7,031.6,05.5,05.0,001.6,010.6,003.6,0001,-135,0999.2,002.2,65.1,00.9,0.980,-00.3,000.3,00.37,024.8,022.8,002.0,001.6,-00.3,00.06,00.00,00394.76

20140308195354,100901,v3.1.2 11/1/2010,002,0000000,1394308440,45.43,45.44,09.974,09.956,4.555,4.564,026.9,025.0,03.5,03.6,001.6,010.6,003.6,0001,-135,0999.1,002.2,65.2,00.6,0.997,-00.3,000.3,00.23,026.4,024.4,002.0,001.6,-00.3,00.06,00.00,00394.76

20140308195424,100901,v3.1.2 11/1/2010,002,0000000,1394308470,45.44,45.42,10.001,09.965,4.544,4.558,017.3,016.5,03.7,03.2,001.6,010.6,003.6,0001,-134,0999.1,002.1,65.4,00.2,1.000,-00.4,000.3,00.10,026.4,024.4,002.0,001.6,-00.3,00.06,00.00,00394.76

20140308195454,100901,v3.1.2 11/1/2010,002,0000000,1394308500,45.47,45.47,10.017,09.999,4.539,4.548,017.0,015.2,04.3,04.3,001.5,010.6,003.5,0001,-134,0999.2,002.0,65.7,00.2,1.000,-00.4,000.3,00.22,024.4,022.1,002.4,001.5,-00.3,00.10,00.00,00394.76

20140308195524,100901,v3.1.2 11/1/2010,002,0000000,1394308530,45.50,45.49,10.028,09.993,4.538,4.552,019.4,017.5,05.0,04.3,001.4,010.6,003.4,0001,-134,0999.1,002.1,66.0,00.2,1.000,-00.4,000.3,00.23,024.4,022.1,002.4,001.5,-00.3,00.10,00.00,00394.76

20140308195554,100901,v3.1.2 11/1/2010,002,0000000,1394308560,45.52,45.53,10.030,10.008,4.539,4.549,022.3,020.3,05.4,05.2,001.4,010.6,003.4,0001,-134,0999.2,002.1,65.8,00.4,1.000,-00.3,000.3,00.24,023.8,021.7,002.1,001.5,-00.3,00.07,00.00,00394.76

20140308195624,100901,v3.1.2 11/1/2010,002,0000000,1394308590,45.56,45.57,10.063,10.033,4.527,4.542,029.0,027.0,08.9,08.2,001.5,010.6,003.4,0001,-134,0999.1,002.2,65.1,00.6,0.992,-00.3,000.3,00.23,023.8,021.7,002.1,001.5,-00.3,00.07,00.00,00394.76

20140308195654,100901,v3.1.2 11/1/2010,002,0000000,1394308620,45.54,45.54,10.017,09.991,4.546,4.558,034.1,031.5,06.9,06.3,001.6,010.6,003.5,0001,-135,0999.1,002.3,64.4,00.9,0.980,-00.3,000.3,00.31,025.9,024.0,002.0,001.5,-00.3,00.05,00.00,00394.76

20140308195724,100901,v3.1.2 11/1/2010,002,0000000,1394308650,45.52,45.52,10.000,09.973,4.552,4.564,031.4,027.8,05.4,04.7,001.6,010.6,003.6,0001,-135,0999.0,002.2,64.5,00.7,0.991,-00.3,000.3,00.42,025.9,024.0,002.0,001.5,-00.3,00.05,00.00,00394.76

20140308195754,100901,v3.1.2 11/1/2010,002,0000000,1394308680,45.44,45.42,09.980,09.955,4.553,4.563,024.3,021.0,03.6,03.2,001.6,010.6,003.6,0001,-135,0999.1,002.2,64.6,00.4,1.000,-00.3,000.3,00.39,024.9,022.6,002.3,001.5,-00.3,00.10,00.00,00394.76

20140308195824,100901,v3.1.2 11/1/2010,002,0000000,1394308710,45.42,45.43,09.993,09.971,4.545,4.556,017.7,016.1,03.4,03.4,001.5,010.6,003.5,0001,-134,0999.1,002.2,64.9,00.2,1.000,-00.4,000.3,00.19,024.9,022.6,002.3,001.5,-00.3,00.10,00.00,00394.76

20140308195854,100901,v3.1.2 11/1/2010,002,0000000,1394308740,45.43,45.42,10.004,09.970,4.541,4.556,015.6,014.8,03.6,03.2,001.5,010.6,003.5,0001,-134,0999.0,002.2,65.1,00.2,1.000,-00.4,000.3,00.10,022.7,020.6,002.1,001.5,-00.3,00.07,00.00,00394.76

20140308195924,100901,v3.1.2 11/1/2010,002,0000000,1394308770,45.46,45.44,10.020,09.986,4.537,4.550,016.3,014.0,04.3,03.6,001.4,010.6,003.4,0001,-133,0999.1,002.2,65.0,00.1,1.000,-00.4,000.3,00.28,022.7,020.6,002.1,001.5,-00.3,00.07,00.00,00394.76

20140308195954,100901,v3.1.2 11/1/2010,002,0000000,1394308800,45.48,45.47,10.011,09.987,4.543,4.553,019.2,016.4,04.3,04.1,001.3,010.6,003.4,0001,-133,0999.1,002.0,65.1,00.2,1.000,-00.4,000.3,00.33,023.1,020.8,002.3,001.5,-00.3,00.10,00.00,00394.76