20140309000023,100901,v3.1.2 11/1/2010,002,0000000,1394323230,45.47,45.49,10.005,09.987,4.544,4.555,020.8,020.4,04.1,04.3,000.2,009.8,002.2,0001,-109,1000.1,001.2,72.6,00.3,1.000,-00.3,000.2,00.06,019.1,018.1,001.0,000.2,-00.4,-0.05,00.00,00394.76 20140309000053,100901,v3.1.2 11/1/2010,002,0000000,1394323260,45.43,45.43,09.993,09.964,4.546,4.559,018.3,018.2,03.6,03.4,000.2,009.8,002.2,0001,-109,1000.0,001.1,72.5,00.3,1.000,-00.4,000.2,00.03,019.2,018.8,000.4,000.2,-00.4,-0.12,00.00,00394.76 20140309000123,100901,v3.1.2 11/1/2010,002,0000000,1394323290,45.46,45.43,10.010,09.973,4.541,4.555,017.4,016.1,04.0,03.4,000.2,009.8,002.2,0001,-110,1000.0,001.2,72.7,00.2,1.000,-00.4,000.2,00.16,019.2,018.8,000.4,000.2,-00.4,-0.12,00.00,00394.76 20140309000153,100901,v3.1.2 11/1/2010,002,0000000,1394323320,45.50,45.47,10.027,09.996,4.537,4.549,018.2,015.6,04.8,04.2,000.2,009.8,002.2,0001,-110,1000.1,001.1,72.6,00.2,1.000,-00.4,000.2,00.31,019.0,018.4,000.6,000.2,-00.4,-0.10,00.00,00394.76 20140309000223,100901,v3.1.2 11/1/2010,002,0000000,1394323350,45.49,45.48,10.015,09.986,4.542,4.555,020.1,017.8,04.6,04.1,000.2,009.8,002.2,0001,-111,0999.9,001.0,72.7,00.2,1.000,-00.4,000.2,00.27,019.0,018.4,000.6,000.2,-00.4,-0.10,00.00,00394.76 20140309000253,100901,v3.1.2 11/1/2010,002,0000000,1394323380,45.45,45.44,09.999,09.964,4.546,4.561,020.2,019.1,03.9,03.5,000.3,009.8,002.3,0001,-112,1000.0,001.1,73.0,00.3,1.000,-00.4,000.2,00.14,019.9,019.2,000.7,000.2,-00.4,-0.08,00.00,00394.76 20140309000323,100901,v3.1.2 11/1/2010,002,0000000,1394323410,45.46,45.48,10.008,09.995,4.542,4.550,018.6,017.8,04.0,04.3,000.2,009.8,002.3,0001,-112,1000.1,001.0,72.8,00.2,1.000,-00.4,000.2,00.10,019.9,019.2,000.7,000.2,-00.4,-0.08,00.00,00394.76 20140309000353,100901,v3.1.2 11/1/2010,002,0000000,1394323440,45.44,45.42,09.997,09.961,4.545,4.560,017.6,017.7,03.6,03.4,000.2,009.8,002.2,0001,-113,1000.1,000.9,73.3,00.2,1.000,-00.4,000.2,00.00,019.3,018.6,000.8,000.2,-00.4,-0.07,00.00,00394.76 20140309000423,100901,v3.1.2 11/1/2010,002,0000000,1394323470,45.50,45.48,10.030,10.004,4.536,4.547,017.9,016.9,04.8,04.4,000.2,009.8,002.2,0001,-113,1000.1,001.0,73.6,00.2,1.000,-00.4,000.2,00.13,019.3,018.6,000.8,000.2,-00.4,-0.07,00.00,00394.76 20140309000453,100901,v3.1.2 11/1/2010,002,0000000,1394323500,45.52,45.53,10.036,10.001,4.536,4.552,021.1,019.4,05.8,05.1,000.2,009.8,002.2,0001,-114,1000.1,001.1,73.5,00.3,1.000,-00.4,000.2,00.20,019.1,018.0,001.1,000.2,-00.4,-0.04,00.00,00394.76 20140309000523,100901,v3.1.2 11/1/2010,002,0000000,1394323530,45.48,45.46,09.996,09.966,4.550,4.562,023.8,022.4,04.3,03.9,000.3,009.8,002.3,0001,-114,1000.2,001.2,73.3,00.4,1.000,-00.3,000.2,00.17,019.1,018.0,001.1,000.2,-00.4,-0.04,00.00,00394.76 20140309000553,100901,v3.1.2 11/1/2010,002,0000000,1394323560,45.43,45.41,09.989,09.959,4.548,4.560,020.5,018.2,03.5,03.0,000.3,009.8,002.3,0001,-114,1000.1,001.2,73.1,00.3,1.000,-00.4,000.2,00.28,019.5,018.0,001.5,000.2,-00.4,00.01,00.00,00394.76 20140309000623,100901,v3.1.2 11/1/2010,002,0000000,1394323590,45.48,45.43,10.021,09.971,4.538,4.556,017.8,015.1,04.5,03.2,000.3,009.8,002.3,0001,-114,1000.2,001.2,73.0,00.2,1.000,-00.4,000.2,00.32,019.5,018.0,001.5,000.2,-00.4,00.01,00.00,00394.76 20140309000653,100901,v3.1.2 11/1/2010,002,0000000,1394323620,45.44,45.43,09.995,09.978,4.546,4.553,018.6,015.2,03.7,03.6,000.2,009.8,002.2,0001,-114,1000.1,001.2,72.8,00.2,1.000,-00.4,000.2,00.40,019.6,017.9,001.7,000.2,-00.4,00.03,00.00,00394.76 20140309000723,100901,v3.1.2 11/1/2010,002,0000000,1394323650,45.53,45.53,10.069,10.040,4.521,4.534,018.9,017.7,06.5,06.4,000.2,009.8,002.2,0001,-114,1000.1,001.2,72.8,00.2,1.000,-00.4,000.2,00.15,019.6,017.9,001.7,000.2,-00.4,00.03,00.00,00394.76 20140309000753,100901,v3.1.2 11/1/2010,002,0000000,1394323680,45.54,45.55,10.044,10.021,4.534,4.546,026.7,026.7,07.7,07.6,000.3,009.8,002.3,0001,-115,1000.2,001.1,72.9,00.6,0.991,-00.3,000.2,00.01,020.9,019.4,001.5,000.3,-00.4,00.00,00.00,00394.76 20140309000823,100901,v3.1.2 11/1/2010,002,0000000,1394323710,45.53,45.54,10.009,09.984,4.549,4.561,033.1,032.2,06.2,06.0,000.4,009.8,002.4,0001,-115,1000.1,001.1,73.1,00.9,0.969,-00.3,000.2,00.12,020.9,019.4,001.5,000.3,-00.4,00.00,00.00,00394.76 20140309000853,100901,v3.1.2 11/1/2010,002,0000000,1394323740,45.51,45.49,09.999,09.967,4.551,4.564,028.2,026.3,04.8,04.2,000.4,009.8,002.4,0001,-115,1000.2,001.1,73.4,00.6,0.992,-00.3,000.2,00.23,023.0,021.2,001.9,000.3,-00.3,00.05,00.00,00394.76 20140309000923,100901,v3.1.2 11/1/2010,002,0000000,1394323770,45.43,45.42,09.980,09.961,4.552,4.560,021.5,018.9,03.4,03.3,000.3,009.8,002.3,0001,-114,1000.2,001.0,73.5,00.3,1.000,-00.4,000.2,00.31,023.0,021.2,001.9,000.3,-00.3,00.05,00.00,00394.76 20140309000953,100901,v3.1.2 11/1/2010,002,0000000,1394323800,45.43,45.42,10.003,09.973,4.542,4.554,016.9,015.2,03.7,03.3,000.3,009.8,002.3,0001,-114,1000.2,001.0,73.6,00.2,1.000,-00.4,000.2,00.21,022.2,020.3,001.9,000.3,-00.3,00.05,00.00,00394.76 20140309001023,100901,v3.1.2 11/1/2010,002,0000000,1394323830,45.52,45.53,10.048,10.025,4.530,4.542,018.4,016.7,05.9,05.4,000.2,009.8,002.2,0001,-114,1000.1,001.1,73.8,00.2,1.000,-00.4,000.2,00.20,022.2,020.3,001.9,000.3,-00.3,00.05,00.00,00394.76 20140309001053,100901,v3.1.2 11/1/2010,002,0000000,1394323860,45.50,45.50,10.008,09.982,4.547,4.558,023.1,020.8,04.8,04.3,000.2,009.8,002.2,0001,-114,1000.2,001.1,73.6,00.4,1.000,-00.3,000.2,00.28,022.7,020.8,001.9,000.3,-00.3,00.05,00.00,00394.76 20140309001123,100901,v3.1.2 11/1/2010,002,0000000,1394323890,45.45,45.44,09.994,09.969,4.547,4.558,021.9,019.8,03.8,03.6,000.3,009.8,002.2,0001,-114,1000.2,001.2,73.6,00.3,1.000,-00.3,000.2,00.25,022.7,020.8,001.9,000.3,-00.3,00.05,00.00,00394.76 20140309001153,100901,v3.1.2 11/1/2010,002,0000000,1394323920,45.50,45.50,10.020,09.999,4.541,4.551,019.5,018.0,04.7,04.6,000.3,009.8,002.3,0001,-114,1000.2,001.2,73.4,00.3,1.000,-00.4,000.2,00.19,022.9,021.4,001.5,000.3,-00.3,00.01,00.00,00394.76 20140309001223,100901,v3.1.2 11/1/2010,002,0000000,1394323950,45.53,45.53,10.063,10.035,4.525,4.537,021.6,020.4,06.8,06.5,000.3,009.8,002.3,0001,-114,1000.1,001.1,73.3,00.3,1.000,-00.3,000.2,00.15,022.9,021.4,001.5,000.3,-00.3,00.01,00.00,00394.76 20140309001253,100901,v3.1.2 11/1/2010,002,0000000,1394323980,45.52,45.53,10.019,09.991,4.544,4.558,025.7,025.1,05.8,05.5,000.3,009.8,002.3,0001,-114,1000.1,001.1,73.6,00.5,0.996,-00.3,000.2,00.08,022.7,021.1,001.6,000.3,-00.3,00.02,00.00,00394.76 20140309001323,100901,v3.1.2 11/1/2010,002,0000000,1394324010,45.45,45.42,09.983,09.945,4.553,4.568,025.1,024.1,03.8,03.2,000.3,009.8,002.3,0001,-114,1000.1,001.2,73.7,00.5,0.998,-00.3,000.2,00.12,022.7,021.1,001.6,000.3,-00.3,00.02,00.00,00394.76 20140309001353,100901,v3.1.2 11/1/2010,002,0000000,1394324040,45.46,45.48,10.004,09.995,4.544,4.550,019.4,018.1,03.9,04.4,000.3,009.8,002.3,0001,-113,1000.1,001.0,73.5,00.3,1.000,-00.4,000.2,00.16,020.9,019.4,001.5,000.3,-00.4,00.01,00.00,00394.76 20140309001423,100901,v3.1.2 11/1/2010,002,0000000,1394324070,45.44,45.46,09.998,09.972,4.545,4.558,017.6,018.0,03.7,03.8,000.3,009.8,002.3,0001,-113,1000.0,000.9,73.8,00.3,1.000,-00.4,000.2,-0.04,020.9,019.4,001.5,000.3,-00.4,00.01,00.00,00394.76 20140309001453,100901,v3.1.2 11/1/2010,002,0000000,1394324100,45.43,45.41,10.002,09.966,4.542,4.557,017.0,017.1,03.7,03.1,000.3,009.8,002.3,0001,-113,1000.1,000.9,74.0,00.2,1.000,-00.4,000.2,-0.00,021.0,019.8,001.1,000.3,-00.3,-0.03,00.00,00394.76 20140309001523,100901,v3.1.2 11/1/2010,002,0000000,1394324130,45.51,45.51,10.039,10.010,4.533,4.546,018.5,016.3,05.4,04.8,000.3,009.8,002.3,0001,-113,1000.2,001.0,74.2,00.2,1.000,-00.4,000.2,00.26,021.0,019.8,001.1,000.3,-00.3,-0.03,00.00,00394.76 20140309001553,100901,v3.1.2 11/1/2010,002,0000000,1394324160,45.53,45.54,10.028,10.008,4.540,4.550,024.0,022.3,06.0,05.9,000.3,009.8,002.3,0001,-113,1000.1,001.1,74.1,00.4,1.000,-00.3,000.2,00.20,021.1,020.1,001.0,000.3,-00.3,-0.05,00.00,00394.76 20140309001623,100901,v3.1.2 11/1/2010,002,0000000,1394324190,45.47,45.43,09.991,09.946,4.552,4.568,025.3,024.1,04.2,03.3,000.3,009.8,002.3,0001,-114,1000.1,001.1,73.9,00.5,0.998,-00.3,000.2,00.15,021.1,020.1,001.0,000.3,-00.3,-0.05,00.00,00394.76 20140309001653,100901,v3.1.2 11/1/2010,002,0000000,1394324220,45.41,45.41,09.982,09.957,4.550,4.560,019.9,017.0,03.1,02.6,000.3,009.8,002.3,0001,-113,1000.1,001.1,74.0,00.2,1.000,-00.4,000.2,00.34,021.2,019.9,001.3,000.3,-00.3,-0.02,00.00,00394.76 20140309001723,100901,v3.1.2 11/1/2010,002,0000000,1394324250,45.43,45.41,10.004,09.969,4.542,4.555,015.9,012.2,03.6,02.7,000.2,009.8,002.2,0001,-113,1000.1,001.1,73.9,00.1,1.000,-00.4,000.2,00.43,021.2,019.9,001.3,000.3,-00.3,-0.02,00.00,00394.76 20140309001753,100901,v3.1.2 11/1/2010,002,0000000,1394324280,45.45,45.45,10.011,09.988,4.540,4.551,016.6,013.8,04.1,03.8,000.2,009.8,002.2,0001,-113,1000.2,000.9,73.9,00.1,1.000,-00.4,000.2,00.32,019.4,017.7,001.7,000.3,-00.4,00.03,00.00,00394.76 20140309001823,100901,v3.1.2 11/1/2010,002,0000000,1394324310,45.52,45.53,10.042,10.017,4.533,4.545,021.6,018.7,06.3,05.5,000.2,009.8,002.2,0001,-113,1000.1,001.1,74.3,00.3,1.000,-00.4,000.2,00.34,019.4,017.7,001.7,000.3,-00.4,00.03,00.00,00394.76 20140309001853,100901,v3.1.2 11/1/2010,002,0000000,1394324340,45.53,45.53,10.020,10.002,4.544,4.552,026.4,023.8,05.7,05.7,000.3,009.8,002.3,0001,-113,1000.1,001.1,74.0,00.5,0.998,-00.3,000.2,00.30,020.8,018.8,001.9,000.3,-00.4,00.06,00.00,00394.76 20140309001923,100901,v3.1.2 11/1/2010,002,0000000,1394324370,45.50,45.50,10.005,09.981,4.548,4.559,025.6,024.8,04.7,04.7,000.4,009.8,002.4,0001,-114,1000.3,001.1,73.9,00.5,0.996,-00.3,000.2,00.10,020.8,018.8,001.9,000.3,-00.4,00.06,00.00,00394.76 20140309001953,100901,v3.1.2 11/1/2010,002,0000000,1394324400,45.43,45.45,09.988,09.972,4.549,4.558,021.1,021.0,03.6,03.9,000.4,009.8,002.4,0001,-113,1000.2,001.0,73.8,00.4,1.000,-00.3,000.2,00.02,021.6,019.6,002.0,000.3,-00.4,00.06,00.00,00394.76 20140309002023,100901,v3.1.2 11/1/2010,002,0000000,1394324430,45.42,45.42,09.995,09.959,4.545,4.561,017.1,017.5,03.5,03.1,000.3,009.8,002.3,0001,-113,1000.1,001.0,74.1,00.2,1.000,-00.4,000.2,-0.02,021.6,019.6,002.0,000.3,-00.4,00.06,00.00,00394.76 20140309002053,100901,v3.1.2 11/1/2010,002,0000000,1394324460,45.54,45.55,10.089,10.056,4.513,4.529,019.8,018.2,08.2,07.2,000.3,009.8,002.3,0001,-113,1000.2,001.0,74.4,00.3,1.000,-00.4,000.2,00.20,020.8,018.8,002.0,000.3,-00.4,00.06,00.00,00394.76 20140309002123,100901,v3.1.2 11/1/2010,002,0000000,1394324490,45.54,45.53,10.012,10.004,4.549,4.552,029.8,026.7,06.5,07.0,000.4,009.8,002.3,0001,-114,1000.2,001.1,74.2,00.6,0.991,-00.3,000.2,00.35,020.8,018.8,002.0,000.3,-00.4,00.06,00.00,00394.76 20140309002153,100901,v3.1.2 11/1/2010,002,0000000,1394324520,45.49,45.52,09.986,09.968,4.555,4.567,030.2,031.5,04.3,05.2,000.4,009.8,002.4,0001,-114,1000.2,000.9,74.2,00.8,0.973,-00.3,000.2,-0.14,022.8,021.7,001.1,000.3,-00.3,-0.03,00.00,00394.76 20140309002223,100901,v3.1.2 11/1/2010,002,0000000,1394324550,45.44,45.43,09.990,09.957,4.548,4.563,020.9,023.8,03.6,03.6,000.4,009.8,002.5,0001,-113,1000.1,001.0,74.5,00.5,0.998,-00.3,000.2,-0.32,022.8,021.7,001.1,000.3,-00.3,-0.03,00.00,00394.76 20140309002253,100901,v3.1.2 11/1/2010,002,0000000,1394324580,45.47,45.44,10.010,09.972,4.542,4.557,017.7,017.3,04.1,03.6,000.4,009.8,002.4,0001,-113,1000.2,001.1,74.6,00.2,1.000,-00.4,000.2,00.05,023.0,022.4,000.7,000.4,-00.3,-0.09,00.00,00394.76 20140309002323,100901,v3.1.2 11/1/2010,002,0000000,1394324610,45.43,45.44,09.992,09.976,4.546,4.555,017.6,016.6,03.4,03.7,000.4,009.8,002.4,0001,-113,1000.1,001.1,74.3,00.2,1.000,-00.4,000.2,00.13,023.0,022.4,000.7,000.4,-00.3,-0.09,00.00,00394.76 20140309002353,100901,v3.1.2 11/1/2010,002,0000000,1394324640,45.44,45.41,10.007,09.963,4.541,4.558,016.7,015.7,03.8,03.0,000.3,009.8,002.4,0001,-112,1000.1,001.2,74.1,00.2,1.000,-00.4,000.2,00.13,021.1,020.8,000.3,000.4,-00.3,-0.12,00.00,00394.76 20140309002423,100901,v3.1.2 11/1/2010,002,0000000,1394324670,45.42,45.41,09.997,09.973,4.544,4.553,016.2,013.9,03.5,03.2,000.3,009.8,002.3,0001,-112,1000.1,001.2,73.8,00.1,1.000,-00.4,000.2,00.27,021.1,020.8,000.3,000.4,-00.3,-0.12,00.00,00394.76 20140309002453,100901,v3.1.2 11/1/2010,002,0000000,1394324700,45.52,45.51,10.053,10.022,4.528,4.541,017.3,014.4,05.6,04.8,000.3,009.8,002.3,0001,-112,1000.1,001.2,73.6,00.1,1.000,-00.4,000.2,00.34,020.3,019.4,000.9,000.4,-00.4,-0.06,00.00,00394.76 20140309002523,100901,v3.1.2 11/1/2010,002,0000000,1394324730,45.50,45.49,10.010,09.984,4.545,4.556,021.1,019.1,04.6,04.4,000.3,009.8,002.3,0001,-113,1000.1,001.0,73.7,00.3,1.000,-00.4,000.2,00.24,020.3,019.4,000.9,000.4,-00.4,-0.06,00.00,00394.76 20140309002553,100901,v3.1.2 11/1/2010,002,0000000,1394324760,45.45,45.48,09.995,09.984,4.547,4.555,021.3,020.7,03.8,04.2,000.4,009.8,002.4,0001,-113,1000.0,000.9,74.2,00.4,1.000,-00.3,000.2,00.08,020.6,019.9,000.7,000.4,-00.3,-0.08,00.00,00394.76 20140309002623,100901,v3.1.2 11/1/2010,002,0000000,1394324790,45.45,45.44,10.005,09.969,4.543,4.558,017.9,018.3,03.9,03.6,000.4,009.8,002.4,0001,-112,0999.9,001.0,74.6,00.3,1.000,-00.4,000.2,-0.04,020.6,019.9,000.7,000.4,-00.3,-0.08,00.00,00394.76 20140309002653,100901,v3.1.2 11/1/2010,002,0000000,1394324820,45.44,45.41,10.002,09.963,4.543,4.558,017.2,016.1,03.7,03.0,000.4,009.8,002.4,0001,-112,1000.0,001.1,74.5,00.2,1.000,-00.4,000.2,00.14,018.0,016.8,001.2,000.4,-00.4,-0.03,00.00,00394.76 20140309002723,100901,v3.1.2 11/1/2010,002,0000000,1394324850,45.42,45.41,09.995,09.971,4.544,4.555,016.8,014.1,03.4,03.1,000.3,009.8,002.3,0001,-112,1000.0,001.1,74.5,00.1,1.000,-00.4,000.2,00.32,018.0,016.8,001.2,000.4,-00.4,-0.03,00.00,00394.76 20140309002753,100901,v3.1.2 11/1/2010,002,0000000,1394324880,45.46,45.42,10.012,09.975,4.540,4.554,016.9,014.3,04.1,03.3,000.2,009.8,002.3,0001,-111,1000.0,001.2,74.3,00.1,1.000,-00.4,000.2,00.31,017.9,016.2,001.6,000.3,-00.4,00.03,00.00,00394.76 20140309002823,100901,v3.1.2 11/1/2010,002,0000000,1394324910,45.49,45.50,10.011,10.006,4.544,4.547,019.1,016.8,04.3,04.8,000.3,009.8,002.2,0001,-111,1000.0,001.2,74.0,00.2,1.000,-00.4,000.2,00.27,017.9,016.2,001.6,000.3,-00.4,00.03,00.00,00394.76 20140309002853,100901,v3.1.2 11/1/2010,002,0000000,1394324940,45.46,45.46,10.008,09.978,4.543,4.556,019.4,018.9,04.1,03.9,000.3,009.8,002.3,0001,-111,1000.1,001.2,73.9,00.3,1.000,-00.4,000.2,00.08,018.4,016.9,001.5,000.3,-00.4,00.02,00.00,00394.76 20140309002923,100901,v3.1.2 11/1/2010,002,0000000,1394324970,45.43,45.41,09.998,09.960,4.544,4.560,017.7,017.3,03.7,03.0,000.2,009.8,002.3,0001,-110,1000.0,001.1,73.9,00.2,1.000,-00.4,000.2,00.06,018.4,016.9,001.5,000.3,-00.4,00.02,00.00,00394.76 20140309002953,100901,v3.1.2 11/1/2010,002,0000000,1394325000,45.52,45.52,10.042,10.016,4.533,4.544,019.2,016.9,05.6,05.1,000.2,009.8,002.2,0001,-110,1000.1,001.1,74.0,00.2,1.000,-00.4,000.2,00.27,018.8,017.4,001.4,000.3,-00.4,00.00,00.00,00394.76 20140309003023,100901,v3.1.2 11/1/2010,002,0000000,1394325030,45.45,45.46,09.992,09.969,4.549,4.560,021.2,019.8,03.9,03.9,000.2,009.8,002.2,0001,-110,1000.0,001.0,74.1,00.3,1.000,-00.4,000.2,00.17,018.8,017.4,001.4,000.3,-00.4,00.00,00.00,00394.76 20140309003053,100901,v3.1.2 11/1/2010,002,0000000,1394325060,45.42,45.45,09.992,09.980,4.546,4.554,018.7,018.6,03.4,03.8,000.2,009.8,002.2,0001,-109,0999.9,001.0,74.5,00.3,1.000,-00.4,000.2,00.02,018.3,017.0,001.3,000.3,-00.4,-0.01,00.00,00394.76 20140309003123,100901,v3.1.2 11/1/2010,002,0000000,1394325090,45.43,45.42,10.003,09.967,4.542,4.557,015.7,016.2,03.6,03.3,000.2,009.8,002.2,0001,-109,1000.0,001.1,74.6,00.2,1.000,-00.4,000.2,-0.03,018.3,017.0,001.3,000.3,-00.4,-0.01,00.00,00394.76 20140309003153,100901,v3.1.2 11/1/2010,002,0000000,1394325120,45.51,45.51,10.034,10.009,4.536,4.546,017.8,016.8,05.1,04.7,000.1,009.8,002.1,0001,-109,1000.0,001.2,74.4,00.2,1.000,-00.4,000.2,00.12,018.4,017.1,001.3,000.2,-00.4,-0.01,00.00,00394.76 20140309003223,100901,v3.1.2 11/1/2010,002,0000000,1394325150,45.51,45.49,10.021,09.983,4.542,4.556,022.5,019.1,05.3,04.2,000.2,009.8,002.2,0001,-109,1000.0,001.3,74.1,00.3,1.000,-00.4,000.2,00.40,018.4,017.1,001.3,000.2,-00.4,-0.01,00.00,00394.76 20140309003253,100901,v3.1.2 11/1/2010,002,0000000,1394325180,45.47,45.45,09.999,09.970,4.547,4.559,023.3,019.6,04.3,03.6,000.3,009.8,002.2,0001,-109,0999.9,001.3,73.8,00.3,1.000,-00.4,000.2,00.43,019.7,018.2,001.5,000.2,-00.4,00.01,00.00,00394.76 20140309003323,100901,v3.1.2 11/1/2010,002,0000000,1394325210,45.43,45.41,09.989,09.960,4.548,4.559,019.6,016.1,03.5,02.8,000.2,009.8,002.3,0001,-108,0999.9,001.3,73.6,00.2,1.000,-00.4,000.2,00.41,019.7,018.2,001.5,000.2,-00.4,00.01,00.00,00394.76 20140309003353,100901,v3.1.2 11/1/2010,002,0000000,1394325240,45.45,45.41,10.010,09.971,4.540,4.554,016.9,013.5,04.0,03.0,000.2,009.8,002.2,0001,-108,0999.9,001.3,73.6,00.1,1.000,-00.4,000.2,00.39,019.2,017.1,002.1,000.2,-00.4,00.07,00.00,00394.76 20140309003423,100901,v3.1.2 11/1/2010,002,0000000,1394325270,45.45,45.44,10.003,09.983,4.544,4.552,017.1,014.9,03.8,03.8,000.3,009.8,002.3,0001,-108,0999.9,001.2,73.6,00.2,1.000,-00.4,000.2,00.26,019.2,017.1,002.1,000.2,-00.4,00.07,00.00,00394.76 20140309003453,100901,v3.1.2 11/1/2010,002,0000000,1394325300,45.48,45.49,10.011,09.991,4.543,4.553,018.8,017.8,04.2,04.3,000.3,009.8,002.3,0001,-108,0999.9,001.1,73.9,00.2,1.000,-00.4,000.2,00.13,019.1,017.3,001.8,000.2,-00.4,00.05,00.00,00394.76 20140309003523,100901,v3.1.2 11/1/2010,002,0000000,1394325330,45.42,45.42,09.993,09.960,4.545,4.560,018.3,017.8,03.5,03.2,000.3,009.8,002.3,0001,-108,0999.9,001.2,74.2,00.2,1.000,-00.4,000.2,00.07,019.1,017.3,001.8,000.2,-00.4,00.05,00.00,00394.76 20140309003553,100901,v3.1.2 11/1/2010,002,0000000,1394325360,45.43,45.42,10.002,09.969,4.542,4.556,016.2,015.4,03.6,03.1,000.2,009.8,002.3,0001,-107,1000.0,001.2,74.1,00.2,1.000,-00.4,000.2,00.10,018.6,016.6,001.9,000.2,-00.4,00.06,00.00,00394.76 20140309003623,100901,v3.1.2 11/1/2010,002,0000000,1394325390,45.43,45.41,10.000,09.968,4.543,4.556,016.2,013.9,03.6,03.0,000.2,009.8,002.2,0001,-106,0999.9,001.2,74.1,00.1,1.000,-00.4,000.2,00.27,018.6,016.6,001.9,000.2,-00.4,00.06,00.00,00394.76 20140309003653,100901,v3.1.2 11/1/2010,002,0000000,1394325420,45.44,45.42,10.002,09.976,4.543,4.553,016.6,013.8,03.6,03.3,000.2,009.8,002.2,0001,-106,0999.8,001.2,74.0,00.1,1.000,-00.4,000.2,00.32,018.3,016.0,002.3,000.2,-00.4,00.10,00.00,00394.76 20140309003723,100901,v3.1.2 11/1/2010,002,0000000,1394325450,45.42,45.42,09.997,09.974,4.543,4.554,016.0,014.5,03.4,03.3,000.2,009.8,002.2,0001,-106,1000.0,001.1,74.0,00.1,1.000,-00.4,000.2,00.19,018.3,016.0,002.3,000.2,-00.4,00.10,00.00,00394.76 20140309003753,100901,v3.1.2 11/1/2010,002,0000000,1394325480,45.45,45.46,10.006,09.985,4.542,4.553,016.3,016.4,03.8,04.0,000.1,009.8,002.1,0001,-106,0999.9,001.1,74.2,00.2,1.000,-00.4,000.2,00.01,016.9,015.4,001.5,000.2,-00.4,00.02,00.00,00394.76 20140309003823,100901,v3.1.2 11/1/2010,002,0000000,1394325510,45.45,45.42,10.007,09.969,4.542,4.557,017.2,016.8,03.9,03.3,000.1,009.8,002.1,0001,-105,0999.9,001.0,74.1,00.2,1.000,-00.4,000.2,00.06,016.9,015.4,001.5,000.2,-00.4,00.02,00.00,00394.76 20140309003853,100901,v3.1.2 11/1/2010,002,0000000,1394325540,45.45,45.41,10.006,09.965,4.542,4.557,017.6,015.1,03.9,03.0,000.1,009.8,002.1,0001,-105,0999.9,001.0,74.4,00.2,1.000,-00.4,000.2,00.30,017.1,015.7,001.4,000.2,-00.4,-0.00,00.00,00394.76 20140309003923,100901,v3.1.2 11/1/2010,002,0000000,1394325570,45.53,45.53,10.050,10.025,4.531,4.542,022.3,018.5,06.9,06.2,000.1,009.8,002.1,0001,-105,0999.8,001.2,74.5,00.3,1.000,-00.4,000.2,00.44,017.1,015.7,001.4,000.2,-00.4,-0.00,00.00,00394.76 20140309003953,100901,v3.1.2 11/1/2010,002,0000000,1394325600,45.53,45.54,10.017,09.997,4.545,4.555,030.2,025.1,06.6,05.7,000.2,009.8,002.1,0001,-106,0999.9,001.3,74.3,00.5,0.995,-00.3,000.2,00.58,019.4,017.2,002.2,000.2,-00.4,00.09,00.00,00394.76 20140309004023,100901,v3.1.2 11/1/2010,002,0000000,1394325630,45.47,45.46,09.983,09.965,4.554,4.562,028.3,023.8,04.1,03.8,000.2,009.8,002.2,0001,-105,0999.9,001.3,73.9,00.5,0.998,-00.3,000.2,00.52,019.4,017.2,002.2,000.2,-00.4,00.09,00.00,00394.76 20140309004053,100901,v3.1.2 11/1/2010,002,0000000,1394325660,45.42,45.41,09.984,09.960,4.549,4.560,020.4,017.6,03.4,03.0,000.3,009.8,002.3,0001,-105,1000.0,001.3,73.7,00.2,1.000,-00.4,000.2,00.32,020.2,017.6,002.6,000.2,-00.4,00.13,00.00,00394.76 20140309004123,100901,v3.1.2 11/1/2010,002,0000000,1394325690,45.42,45.41,09.995,09.966,4.544,4.556,016.5,014.7,03.4,03.0,000.3,009.9,002.3,0001,-105,0999.9,001.2,73.7,00.1,1.000,-00.4,000.2,00.22,020.2,017.6,002.6,000.2,-00.4,00.13,00.00,00394.76 20140309004153,100901,v3.1.2 11/1/2010,002,0000000,1394325720,45.43,45.42,10.000,09.977,4.543,4.553,016.1,014.0,03.6,03.3,000.3,009.9,002.3,0001,-104,0999.9,001.2,73.9,00.1,1.000,-00.4,000.2,00.25,020.1,017.7,002.5,000.2,-00.4,00.12,00.00,00394.76 20140309004223,100901,v3.1.2 11/1/2010,002,0000000,1394325750,45.45,45.44,10.009,09.984,4.541,4.552,016.6,014.5,03.9,03.6,000.3,009.9,002.3,0001,-104,0999.9,001.2,74.0,00.1,1.000,-00.4,000.2,00.25,020.1,017.7,002.5,000.2,-00.4,00.12,00.00,00394.76 20140309004253,100901,v3.1.2 11/1/2010,002,0000000,1394325780,45.43,45.49,09.997,09.994,4.545,4.552,016.9,017.1,03.5,04.4,000.3,009.9,002.3,0001,-104,0999.9,001.2,74.1,00.2,1.000,-00.4,000.2,-0.01,020.2,017.8,002.4,000.2,-00.4,00.12,00.00,00394.76 20140309004323,100901,v3.1.2 11/1/2010,002,0000000,1394325810,45.44,45.42,10.001,09.959,4.544,4.561,017.3,018.1,03.7,03.1,000.3,009.9,002.3,0001,-104,0999.9,001.2,74.2,00.3,1.000,-00.4,000.2,-0.07,020.2,017.8,002.4,000.2,-00.4,00.12,00.00,00394.76 20140309004353,100901,v3.1.2 11/1/2010,002,0000000,1394325840,45.41,45.41,09.991,09.965,4.545,4.556,016.2,015.1,03.1,02.9,000.3,009.9,002.3,0001,-104,0999.9,001.3,74.2,00.2,1.000,-00.4,000.2,00.14,019.9,017.8,002.1,000.3,-00.4,00.08,00.00,00394.76 20140309004423,100901,v3.1.2 11/1/2010,002,0000000,1394325870,45.43,45.42,10.005,09.978,4.541,4.552,015.2,013.3,03.6,03.3,000.2,009.9,002.2,0001,-103,0999.9,001.3,74.0,00.1,1.000,-00.4,000.2,00.23,019.9,017.8,002.1,000.3,-00.4,00.08,00.00,00394.76 20140309004453,100901,v3.1.2 11/1/2010,002,0000000,1394325900,45.45,45.41,10.009,09.968,4.541,4.556,016.0,014.1,03.8,03.0,000.2,009.9,002.2,0001,-103,0999.8,001.3,73.9,00.1,1.000,-00.4,000.2,00.24,017.1,015.6,001.5,000.3,-00.4,00.02,00.00,00394.76 20140309004523,100901,v3.1.2 11/1/2010,002,0000000,1394325930,45.45,45.45,10.016,09.989,4.538,4.550,016.5,015.1,04.1,03.9,000.2,009.9,002.2,0001,-103,0999.8,001.2,73.8,00.2,1.000,-00.4,000.2,00.18,017.1,015.6,001.5,000.3,-00.4,00.02,00.00,00394.76 20140309004553,100901,v3.1.2 11/1/2010,002,0000000,1394325960,45.45,45.43,10.001,09.967,4.544,4.558,017.8,016.8,03.9,03.4,000.2,009.9,002.2,0001,-103,0999.8,001.2,74.0,00.2,1.000,-00.4,000.2,00.13,016.6,015.4,001.2,000.3,-00.4,-0.02,00.00,00394.76 20140309004623,100901,v3.1.2 11/1/2010,002,0000000,1394325990,45.46,45.43,10.009,09.978,4.542,4.553,018.4,016.3,04.0,03.5,000.2,009.9,002.2,0001,-102,0999.7,001.2,74.0,00.2,1.000,-00.4,000.2,00.25,016.6,015.4,001.2,000.3,-00.4,-0.02,00.00,00394.76 20140309004653,100901,v3.1.2 11/1/2010,002,0000000,1394326020,45.50,45.50,10.038,10.011,4.533,4.545,017.9,015.6,05.0,04.7,000.1,009.9,002.1,0001,-102,0999.7,000.9,74.2,00.2,1.000,-00.4,000.2,00.27,017.0,015.7,001.2,000.2,-00.4,-0.02,00.00,00394.76 20140309004723,100901,v3.1.2 11/1/2010,002,0000000,1394326050,45.53,45.53,10.024,10.002,4.542,4.552,022.7,021.1,05.6,05.5,000.2,009.9,002.2,0001,-103,0999.7,001.2,74.7,00.4,1.000,-00.3,000.2,00.19,017.0,015.7,001.2,000.2,-00.4,-0.02,00.00,00394.76 20140309004753,100901,v3.1.2 11/1/2010,002,0000000,1394326080,45.45,45.46,09.987,09.963,4.551,4.563,023.9,023.4,03.8,03.9,000.3,009.9,002.2,0001,-103,0999.6,001.0,74.5,00.5,0.999,-00.3,000.2,00.06,018.4,017.0,001.4,000.2,-00.4,-0.00,00.00,00394.76 20140309004823,100901,v3.1.2 11/1/2010,002,0000000,1394326110,45.42,45.43,09.990,09.963,4.546,4.560,018.2,019.0,03.3,03.3,000.2,009.9,002.3,0001,-103,0999.7,001.0,74.7,00.3,1.000,-00.4,000.2,-0.07,018.4,017.0,001.4,000.2,-00.4,-0.00,00.00,00394.76 20140309004853,100901,v3.1.2 11/1/2010,002,0000000,1394326140,45.44,45.44,10.005,09.974,4.542,4.556,016.4,016.8,03.8,03.6,000.2,009.9,002.2,0001,-103,0999.7,001.1,74.9,00.2,1.000,-00.4,000.2,-0.03,018.4,017.3,001.1,000.2,-00.4,-0.04,00.00,00394.76 20140309004923,100901,v3.1.2 11/1/2010,002,0000000,1394326170,45.45,45.43,10.008,09.970,4.542,4.556,017.4,016.6,04.0,03.4,000.2,009.9,002.2,0001,-103,0999.7,001.1,74.7,00.2,1.000,-00.4,000.2,00.11,018.4,017.3,001.1,000.2,-00.4,-0.04,00.00,00394.76 20140309004953,100901,v3.1.2 11/1/2010,002,0000000,1394326200,45.48,45.45,10.012,09.979,4.542,4.555,018.8,017.0,04.3,03.8,000.2,009.9,002.2,0001,-103,0999.7,001.1,74.5,00.2,1.000,-00.4,000.2,00.22,019.0,017.9,001.0,000.2,-00.4,-0.04,00.00,00394.76 20140309005023,100901,v3.1.2 11/1/2010,002,0000000,1394326230,45.44,45.44,09.998,09.972,4.544,4.557,018.7,017.3,03.7,03.5,000.2,009.9,002.2,0001,-103,0999.7,001.0,74.4,00.2,1.000,-00.4,000.2,00.18,019.0,017.9,001.0,000.2,-00.4,-0.04,00.00,00394.76 20140309005053,100901,v3.1.2 11/1/2010,002,0000000,1394326260,45.51,45.51,10.021,10.007,4.541,4.548,019.2,017.9,04.7,04.9,000.3,009.9,002.3,0001,-103,0999.6,001.1,74.6,00.3,1.000,-00.4,000.2,00.16,019.2,018.2,001.1,000.2,-00.4,-0.04,00.00,00394.76 20140309005123,100901,v3.1.2 11/1/2010,002,0000000,1394326290,45.45,45.46,09.996,09.970,4.547,4.560,019.7,019.8,03.7,03.9,000.3,009.9,002.3,0001,-103,0999.6,001.1,74.6,00.3,1.000,-00.3,000.2,00.00,019.2,018.2,001.1,000.2,-00.4,-0.04,00.00,00394.76 20140309005153,100901,v3.1.2 11/1/2010,002,0000000,1394326320,45.42,45.42,09.996,09.963,4.544,4.559,017.3,017.9,03.5,03.1,000.3,009.9,002.3,0001,-103,0999.6,001.0,74.6,00.3,1.000,-00.4,000.2,-0.05,019.1,018.6,000.5,000.2,-00.4,-0.10,00.00,00394.76 20140309005223,100901,v3.1.2 11/1/2010,002,0000000,1394326350,45.46,45.47,10.015,09.991,4.539,4.551,016.6,015.9,04.2,04.1,000.3,009.9,002.3,0001,-103,0999.6,001.1,74.8,00.2,1.000,-00.4,000.2,00.10,019.1,018.6,000.5,000.2,-00.4,-0.10,00.00,00394.76 20140309005253,100901,v3.1.2 11/1/2010,002,0000000,1394326380,45.47,45.47,10.008,09.982,4.544,4.555,018.6,017.8,04.1,04.0,000.3,009.9,002.3,0001,-103,0999.7,001.1,74.8,00.2,1.000,-00.4,000.2,00.11,018.0,017.5,000.6,000.2,-00.4,-0.09,00.00,00394.76 20140309005323,100901,v3.1.2 11/1/2010,002,0000000,1394326410,45.43,45.42,09.994,09.966,4.546,4.558,018.3,018.0,03.5,03.4,000.3,009.9,002.3,0001,-103,0999.8,001.2,74.6,00.3,1.000,-00.4,000.2,00.06,018.0,017.5,000.6,000.2,-00.4,-0.09,00.00,00394.76 20140309005353,100901,v3.1.2 11/1/2010,002,0000000,1394326440,45.43,45.41,10.002,09.965,4.542,4.557,016.1,015.6,03.6,03.0,000.2,009.9,002.2,0001,-102,0999.6,001.1,74.6,00.2,1.000,-00.4,000.2,00.08,018.0,017.2,000.8,000.2,-00.4,-0.07,00.00,00394.76 20140309005423,100901,v3.1.2 11/1/2010,002,0000000,1394326470,45.44,45.44,10.004,09.982,4.542,4.552,016.2,014.8,03.7,03.7,000.1,009.9,002.1,0001,-102,0999.6,001.0,74.5,00.2,1.000,-00.4,000.2,00.17,018.0,017.2,000.8,000.2,-00.4,-0.07,00.00,00394.76 20140309005453,100901,v3.1.2 11/1/2010,002,0000000,1394326500,45.49,45.49,10.023,10.002,4.538,4.548,017.8,017.0,04.5,04.6,000.1,009.9,002.1,0001,-102,0999.6,001.0,74.9,00.2,1.000,-00.4,000.2,00.11,017.8,017.2,000.6,000.2,-00.4,-0.09,00.00,00394.76 20140309005523,100901,v3.1.2 11/1/2010,002,0000000,1394326530,45.44,45.46,09.995,09.977,4.546,4.556,018.6,018.9,03.6,04.0,000.2,009.9,002.1,0001,-102,0999.6,000.9,75.1,00.3,1.000,-00.4,000.2,-0.01,017.8,017.2,000.6,000.2,-00.4,-0.09,00.00,00394.76 20140309005553,100901,v3.1.2 11/1/2010,002,0000000,1394326560,45.47,45.45,10.022,09.980,4.537,4.554,017.7,017.5,04.4,03.7,000.2,009.9,002.2,0001,-101,0999.6,001.0,75.3,00.2,1.000,-00.4,000.2,00.04,017.5,017.1,000.4,000.2,-00.4,-0.12,00.00,00394.76 20140309005623,100901,v3.1.2 11/1/2010,002,0000000,1394326590,45.52,45.52,10.031,10.005,4.537,4.549,019.6,017.9,05.2,04.9,000.2,009.9,002.1,0001,-102,0999.6,001.0,75.2,00.3,1.000,-00.4,000.2,00.21,017.5,017.1,000.4,000.2,-00.4,-0.12,00.00,00394.76 20140309005653,100901,v3.1.2 11/1/2010,002,0000000,1394326620,45.52,45.53,10.016,09.992,4.545,4.556,024.1,022.6,05.3,05.2,000.2,009.9,002.2,0001,-102,0999.7,001.1,75.0,00.4,1.000,-00.3,000.2,00.18,018.9,018.1,000.8,000.2,-00.4,-0.07,00.00,00394.76 20140309005723,100901,v3.1.2 11/1/2010,002,0000000,1394326650,45.46,45.44,09.997,09.963,4.548,4.561,023.0,021.9,04.0,03.6,000.3,009.9,002.3,0001,-102,0999.6,001.0,75.0,00.4,1.000,-00.3,000.2,00.14,018.9,018.1,000.8,000.2,-00.4,-0.07,00.00,00394.76 20140309005753,100901,v3.1.2 11/1/2010,002,0000000,1394326680,45.50,45.51,10.011,09.993,4.545,4.554,021.7,020.4,04.7,04.8,000.3,009.9,002.3,0001,-102,0999.6,001.0,75.1,00.3,1.000,-00.3,000.2,00.15,019.5,018.6,000.9,000.2,-00.4,-0.06,00.00,00394.76 20140309005823,100901,v3.1.2 11/1/2010,002,0000000,1394326710,45.47,45.50,10.004,09.984,4.546,4.557,021.6,022.1,04.2,04.5,000.3,009.9,002.3,0001,-102,0999.7,001.0,75.2,00.4,1.000,-00.3,000.2,-0.04,019.5,018.6,000.9,000.2,-00.4,-0.06,00.00,00394.76 20140309005853,100901,v3.1.2 11/1/2010,002,0000000,1394326740,45.46,45.45,10.004,09.966,4.545,4.561,019.7,020.5,04.1,03.7,000.3,009.9,002.3,0001,-102,0999.6,001.0,75.1,00.3,1.000,-00.3,000.2,-0.08,020.2,019.6,000.6,000.2,-00.4,-0.09,00.00,00394.76 20140309005923,100901,v3.1.2 11/1/2010,002,0000000,1394326770,45.51,45.52,10.019,10.004,4.542,4.550,020.5,019.6,04.8,05.0,000.3,009.9,002.3,0001,-102,0999.7,001.0,75.1,00.3,1.000,-00.4,000.2,00.12,020.2,019.6,000.6,000.2,-00.4,-0.09,00.00,00394.76 20140309005953,100901,v3.1.2 11/1/2010,002,0000000,1394326800,45.47,45.47,10.002,09.975,4.546,4.558,020.9,019.9,04.1,04.0,000.3,009.9,002.3,0001,-102,0999.6,001.0,75.0,00.3,1.000,-00.3,000.2,00.13,020.8,020.2,000.6,000.3,-00.3,-0.09,00.00,00394.76