20140309080023,100901,v3.1.2 11/1/2010,002,0000000,1394352030,45.53,45.53,10.022,09.990,4.543,4.557,027.8,026.3,05.7,05.1,003.6,013.0,005.6,0055,-018,0995.8,004.0,68.9,00.6,0.999,-00.3,-00.3,00.26,028.5,028.2,000.4,003.6,-00.3,-0.07,00.00,00394.76

20140309080053,100901,v3.1.2 11/1/2010,002,0000000,1394352060,45.53,45.53,10.020,10.002,4.544,4.552,025.7,024.7,05.5,05.8,003.6,013.0,005.6,0056,-018,0995.9,003.9,68.9,00.6,0.999,-00.3,-00.3,00.20,028.3,027.6,000.6,003.6,-00.3,-0.04,00.00,00394.76

20140309080123,100901,v3.1.2 11/1/2010,002,0000000,1394352090,45.53,45.54,10.035,10.005,4.537,4.551,026.4,026.0,06.6,06.1,003.6,013.0,005.7,0058,-018,0995.9,003.9,69.2,00.6,0.999,-00.3,-00.3,00.13,028.3,027.6,000.6,003.6,-00.3,-0.04,00.00,00394.76

20140309080153,100901,v3.1.2 11/1/2010,002,0000000,1394352120,45.55,45.56,10.057,10.019,4.529,4.547,030.3,029.1,08.7,07.7,003.6,013.0,005.6,0061,-019,0995.9,004.0,69.0,00.8,0.998,-00.3,-00.3,00.22,026.6,026.2,000.4,003.6,-00.3,-0.07,00.00,00394.76

20140309080223,100901,v3.1.2 11/1/2010,002,0000000,1394352150,45.52,45.53,09.997,09.973,4.553,4.565,031.4,030.2,05.2,05.1,003.6,013.0,005.6,0063,-018,0996.0,004.0,68.8,00.8,0.997,-00.3,-00.3,00.22,026.6,026.2,000.4,003.6,-00.3,-0.07,00.00,00394.76

20140309080253,100901,v3.1.2 11/1/2010,002,0000000,1394352180,45.45,45.44,09.986,09.956,4.552,4.564,025.1,023.5,04.0,03.5,003.7,013.0,005.7,0063,-018,0996.0,004.1,68.7,00.5,1.000,-00.3,-00.3,00.27,026.9,026.1,000.8,003.6,-00.3,-0.01,00.00,00394.76

20140309080323,100901,v3.1.2 11/1/2010,002,0000000,1394352210,45.50,45.50,10.021,10.004,4.541,4.549,020.0,018.2,04.6,04.8,003.7,013.0,005.7,0062,-018,0995.9,004.0,68.9,00.3,1.000,-00.4,-00.3,00.30,026.9,026.1,000.8,003.6,-00.3,-0.01,00.00,00394.76

20140309080353,100901,v3.1.2 11/1/2010,002,0000000,1394352240,45.53,45.54,10.038,10.016,4.536,4.546,023.3,022.7,06.5,06.7,003.7,013.0,005.7,0064,-018,0996.0,004.0,68.9,00.5,1.000,-00.3,-00.3,00.16,026.1,025.3,000.8,003.6,-00.3,-0.01,00.00,00394.76

20140309080423,100901,v3.1.2 11/1/2010,002,0000000,1394352270,45.54,45.54,10.040,10.014,4.536,4.548,028.5,029.4,07.1,07.4,003.7,013.0,005.7,0069,-018,0996.0,003.9,68.6,00.8,0.998,-00.3,-00.4,-0.02,026.1,025.3,000.8,003.6,-00.3,-0.01,00.00,00394.76

20140309080453,100901,v3.1.2 11/1/2010,002,0000000,1394352300,45.54,45.55,10.018,09.987,4.546,4.561,033.9,034.4,07.5,07.2,003.7,013.0,005.7,0075,-018,0995.9,004.0,69.0,01.1,0.996,-00.3,-00.4,00.03,027.7,026.9,000.8,003.7,-00.3,-0.01,00.00,00394.76

20140309080523,100901,v3.1.2 11/1/2010,002,0000000,1394352330,45.56,45.57,10.056,10.026,4.530,4.545,036.3,036.0,09.0,08.8,003.7,013.0,005.7,0077,-019,0995.8,003.9,68.9,01.2,0.994,-00.3,-00.4,00.13,027.7,026.9,000.8,003.7,-00.3,-0.01,00.00,00394.76

20140309080553,100901,v3.1.2 11/1/2010,002,0000000,1394352360,45.54,45.54,10.000,09.982,4.554,4.562,033.8,034.1,06.0,06.6,003.7,013.0,005.7,0077,-018,0995.9,004.0,69.1,01.0,0.996,-00.3,-00.4,00.06,029.3,028.8,000.5,003.7,-00.3,-0.04,00.00,00394.76

20140309080623,100901,v3.1.2 11/1/2010,002,0000000,1394352390,45.53,45.53,10.016,09.992,4.546,4.557,029.1,029.9,05.5,05.9,003.7,013.0,005.7,0076,-018,0996.1,004.0,69.6,00.8,0.998,-00.3,-00.4,-0.02,029.3,028.8,000.5,003.7,-00.3,-0.04,00.00,00394.76

20140309080653,100901,v3.1.2 11/1/2010,002,0000000,1394352420,45.53,45.54,10.011,09.984,4.547,4.561,026.5,026.8,05.7,05.4,003.7,013.1,005.7,0075,-018,0996.0,004.1,69.4,00.7,0.999,-00.3,-00.4,00.05,028.5,028.3,000.2,003.7,-00.3,-0.07,00.00,00394.76

20140309080723,100901,v3.1.2 11/1/2010,002,0000000,1394352450,45.52,45.53,10.013,09.985,4.546,4.560,027.2,026.4,05.5,05.1,003.7,013.1,005.7,0073,-018,0996.0,004.1,68.9,00.6,0.999,-00.3,-00.4,00.19,028.5,028.3,000.2,003.7,-00.3,-0.07,00.00,00394.76

20140309080753,100901,v3.1.2 11/1/2010,002,0000000,1394352480,45.54,45.53,10.028,10.008,4.541,4.550,025.4,024.8,05.7,06.0,003.7,013.1,005.7,0071,-018,0995.9,004.1,68.7,00.6,1.000,-00.3,-00.4,00.16,028.6,028.5,000.0,003.7,-00.3,-0.09,00.00,00394.76

20140309080823,100901,v3.1.2 11/1/2010,002,0000000,1394352510,45.47,45.48,10.000,09.976,4.547,4.558,022.6,022.3,04.2,04.2,003.8,013.1,005.8,0069,-018,0995.9,004.0,68.7,00.5,1.000,-00.3,-00.4,00.12,028.6,028.5,000.0,003.7,-00.3,-0.09,00.00,00394.76

20140309080853,100901,v3.1.2 11/1/2010,002,0000000,1394352540,45.53,45.53,10.035,10.005,4.537,4.550,022.0,022.0,05.7,05.5,003.8,013.1,005.8,0069,-018,0995.9,004.0,69.4,00.4,1.000,-00.3,-00.4,00.10,028.3,028.4,-00.1,003.7,-00.3,-0.11,00.00,00394.76

20140309080923,100901,v3.1.2 11/1/2010,002,0000000,1394352570,45.54,45.54,10.046,10.021,4.533,4.544,025.8,025.7,07.1,07.1,003.8,013.1,005.8,0071,-018,0996.0,004.2,69.2,00.6,1.000,-00.3,-00.4,00.10,028.3,028.4,-00.1,003.7,-00.3,-0.11,00.00,00394.76

20140309080953,100901,v3.1.2 11/1/2010,002,0000000,1394352600,45.54,45.54,10.033,10.008,4.539,4.551,029.7,029.7,07.1,07.1,003.8,013.1,005.8,0073,-018,0995.9,004.0,68.8,00.8,0.999,-00.3,-00.4,00.09,027.5,027.4,000.0,003.7,-00.3,-0.10,00.00,00394.76

20140309081023,100901,v3.1.2 11/1/2010,002,0000000,1394352630,45.53,45.54,10.026,10.000,4.541,4.554,029.9,030.0,06.4,06.3,003.8,013.1,005.8,0074,-018,0995.8,004.0,68.9,00.8,0.998,-00.3,-00.4,00.08,027.5,027.4,000.0,003.7,-00.3,-0.10,00.00,00394.76

20140309081053,100901,v3.1.2 11/1/2010,002,0000000,1394352660,45.54,45.54,10.013,09.982,4.548,4.562,029.6,029.6,06.1,05.9,003.8,013.1,005.8,0075,-018,0995.9,004.1,69.3,00.8,0.999,-00.3,-00.4,00.09,026.6,026.5,000.1,003.8,-00.3,-0.09,00.00,00394.76

20140309081123,100901,v3.1.2 11/1/2010,002,0000000,1394352690,45.55,45.56,10.068,10.044,4.524,4.536,030.2,029.9,08.7,08.6,003.8,013.1,005.8,0074,-018,0995.9,004.1,69.0,00.8,0.998,-00.3,-00.4,00.13,026.6,026.5,000.1,003.8,-00.3,-0.09,00.00,00394.76

20140309081153,100901,v3.1.2 11/1/2010,002,0000000,1394352720,45.56,45.56,10.048,10.012,4.534,4.551,035.6,035.8,09.4,09.1,003.8,013.1,005.8,0074,-019,0995.8,003.9,69.0,01.1,0.996,-00.3,-00.4,00.07,028.5,028.3,000.1,003.8,-00.3,-0.09,00.00,00394.76

20140309081223,100901,v3.1.2 11/1/2010,002,0000000,1394352750,45.53,45.55,09.998,09.977,4.554,4.565,039.0,040.0,06.7,07.0,003.8,013.1,005.8,0074,-019,0995.9,003.9,69.0,01.4,0.994,-00.3,-00.4,-0.04,028.5,028.3,000.1,003.8,-00.3,-0.09,00.00,00394.76

20140309081253,100901,v3.1.2 11/1/2010,002,0000000,1394352780,45.52,45.53,09.986,09.970,4.558,4.567,032.9,033.5,04.9,05.4,003.8,013.1,005.8,0074,-018,0996.0,004.1,69.7,01.0,0.997,-00.3,-00.4,00.02,030.0,030.1,-00.1,003.8,-00.3,-0.11,00.00,00394.76

20140309081323,100901,v3.1.2 11/1/2010,002,0000000,1394352810,45.50,45.51,10.016,10.004,4.543,4.549,023.9,025.0,04.6,05.5,003.8,013.1,005.8,0073,-018,0996.0,004.1,69.6,00.6,1.000,-00.3,-00.4,-0.04,030.0,030.1,-00.1,003.8,-00.3,-0.11,00.00,00394.76

20140309081353,100901,v3.1.2 11/1/2010,002,0000000,1394352840,45.55,45.55,10.044,10.019,4.535,4.546,025.9,027.4,07.7,08.0,003.7,013.2,005.8,0071,-017,0996.0,004.1,69.2,00.7,0.999,-00.3,-00.4,-0.10,030.7,031.2,-00.4,003.8,-00.3,-0.15,00.00,00394.76

20140309081423,100901,v3.1.2 11/1/2010,002,0000000,1394352870,45.55,45.56,10.033,10.006,4.540,4.554,035.0,035.9,08.2,08.1,003.7,013.2,005.7,0070,-018,0995.8,004.0,68.9,01.2,0.995,-00.3,-00.4,-0.02,030.7,031.2,-00.4,003.8,-00.3,-0.15,00.00,00394.76

20140309081453,100901,v3.1.2 11/1/2010,002,0000000,1394352900,45.57,45.58,10.085,10.055,4.518,4.533,036.4,036.2,10.5,10.1,003.8,013.2,005.8,0070,-019,0995.8,003.9,69.1,01.2,0.996,-00.3,-00.4,00.10,032.1,032.5,-00.4,003.8,-00.3,-0.15,00.00,00394.76

20140309081523,100901,v3.1.2 11/1/2010,002,0000000,1394352930,45.55,45.55,10.007,09.979,4.552,4.564,038.5,037.6,07.6,07.4,003.8,013.2,005.8,0070,-019,0995.8,004.0,69.4,01.3,0.996,-00.3,-00.4,00.19,032.1,032.5,-00.4,003.8,-00.3,-0.15,00.00,00394.76

20140309081553,100901,v3.1.2 11/1/2010,002,0000000,1394352960,45.53,45.53,09.991,09.973,4.557,4.565,035.1,034.5,05.2,05.5,003.8,013.2,005.8,0070,-018,0996.0,004.2,69.0,01.1,0.998,-00.3,-00.4,00.15,033.2,033.5,-00.3,003.8,-00.3,-0.14,00.00,00394.76

20140309081623,100901,v3.1.2 11/1/2010,002,0000000,1394352990,45.47,45.49,09.986,09.962,4.553,4.567,024.9,026.8,03.9,04.4,003.8,013.2,005.9,0070,-018,0995.9,004.2,69.3,00.7,0.999,-00.3,-00.4,-0.14,033.2,033.5,-00.3,003.8,-00.3,-0.14,00.00,00394.76

20140309081653,100901,v3.1.2 11/1/2010,002,0000000,1394353020,45.47,45.47,10.004,09.972,4.545,4.559,019.9,021.8,04.2,04.0,003.8,013.2,005.8,0069,-017,0995.8,004.4,69.3,00.4,1.000,-00.3,-00.4,-0.15,030.0,030.7,-00.7,003.8,-00.3,-0.18,00.00,00394.76

20140309081723,100901,v3.1.2 11/1/2010,002,0000000,1394353050,45.42,45.42,09.986,09.964,4.548,4.558,017.9,017.4,03.3,03.3,003.8,013.2,005.8,0069,-017,0995.7,004.4,68.9,00.3,1.000,-00.4,-00.4,00.15,030.0,030.7,-00.7,003.8,-00.3,-0.18,00.00,00394.76

20140309081753,100901,v3.1.2 11/1/2010,002,0000000,1394353080,45.52,45.53,10.054,10.026,4.528,4.541,017.0,017.6,05.4,05.6,003.8,013.2,005.8,0068,-017,0995.8,004.2,69.1,00.3,1.000,-00.4,-00.4,00.02,026.8,027.5,-00.7,003.8,-00.3,-0.18,00.00,00394.76

20140309081823,100901,v3.1.2 11/1/2010,002,0000000,1394353110,45.57,45.57,10.102,10.063,4.511,4.529,027.6,027.6,10.9,10.1,003.8,013.2,005.8,0068,-018,0995.7,004.1,68.6,00.7,0.999,-00.3,-00.4,00.08,026.8,027.5,-00.7,003.8,-00.3,-0.18,00.00,00394.76

20140309081853,100901,v3.1.2 11/1/2010,002,0000000,1394353140,45.55,45.56,10.014,09.995,4.549,4.558,040.5,037.7,08.1,07.9,003.9,013.2,005.8,0066,-019,0995.9,004.2,68.6,01.3,0.997,-00.3,-00.4,00.42,029.8,029.6,000.2,003.8,-00.3,-0.08,00.00,00394.76

20140309081923,100901,v3.1.2 11/1/2010,002,0000000,1394353170,45.49,45.50,09.969,09.947,4.563,4.574,035.1,033.9,04.3,04.4,003.9,013.3,005.9,0063,-019,0995.8,004.2,68.5,01.0,0.999,-00.3,-00.3,00.22,029.8,029.6,000.2,003.8,-00.3,-0.08,00.00,00394.76

20140309081953,100901,v3.1.2 11/1/2010,002,0000000,1394353200,45.53,45.54,10.021,09.990,4.543,4.558,026.3,026.5,05.8,05.3,003.9,013.3,005.9,0060,-019,0995.7,004.3,68.5,00.7,1.000,-00.3,-00.3,00.06,027.8,027.6,000.1,003.9,-00.3,-0.09,00.00,00394.76

20140309082023,100901,v3.1.2 11/1/2010,002,0000000,1394353230,45.53,45.54,10.035,10.010,4.537,4.549,025.4,024.7,06.2,06.2,003.9,013.3,005.9,0057,-019,0995.8,004.2,68.2,00.6,1.000,-00.3,-00.3,00.16,027.8,027.6,000.1,003.9,-00.3,-0.09,00.00,00394.76

20140309082053,100901,v3.1.2 11/1/2010,002,0000000,1394353260,45.54,45.55,10.047,10.026,4.533,4.543,027.8,027.3,07.6,07.7,004.0,013.3,006.0,0054,-019,0995.7,004.0,68.8,00.7,1.000,-00.3,-00.3,00.13,026.3,026.2,000.1,003.9,-00.3,-0.09,00.00,00394.76

20140309082123,100901,v3.1.2 11/1/2010,002,0000000,1394353290,45.57,45.59,10.058,10.033,4.531,4.544,039.9,038.9,11.2,10.9,004.0,013.3,005.9,0052,-020,0995.8,004.0,69.1,01.3,0.999,-00.3,-00.3,00.20,026.3,026.2,000.1,003.9,-00.3,-0.09,00.00,00394.76

20140309082153,100901,v3.1.2 11/1/2010,002,0000000,1394353320,45.57,45.57,10.031,09.996,4.543,4.559,047.8,046.8,09.8,09.3,003.9,013.3,005.9,0050,-021,0995.7,004.0,69.1,01.8,0.997,-00.3,-00.3,00.18,031.9,031.2,000.7,003.9,-00.3,-0.02,00.00,00394.76

20140309082223,100901,v3.1.2 11/1/2010,002,0000000,1394353350,45.56,45.56,10.010,09.976,4.552,4.567,045.9,045.4,08.9,08.5,003.9,013.3,005.9,0049,-020,0995.6,003.9,69.5,01.7,0.997,-00.3,-00.3,00.13,031.9,031.2,000.7,003.9,-00.3,-0.02,00.00,00394.76

20140309082253,100901,v3.1.2 11/1/2010,002,0000000,1394353380,45.55,45.55,10.002,09.974,4.554,4.567,041.9,040.5,07.5,07.1,003.9,013.3,005.9,0050,-020,0995.7,003.9,69.3,01.4,0.998,-00.3,-00.3,00.24,036.9,035.8,001.1,003.9,-00.3,00.02,00.00,00394.76

20140309082323,100901,v3.1.2 11/1/2010,002,0000000,1394353410,45.54,45.55,10.030,10.003,4.541,4.554,035.9,034.2,08.0,07.6,004.0,013.3,006.0,0049,-020,0995.6,004.0,69.4,01.1,0.999,-00.3,-00.3,00.28,036.9,035.8,001.1,003.9,-00.3,00.02,00.00,00394.76

20140309082353,100901,v3.1.2 11/1/2010,002,0000000,1394353440,45.55,45.56,10.018,10.002,4.547,4.555,036.6,036.1,07.9,08.4,003.9,013.3,006.0,0048,-020,0995.7,003.9,69.7,01.2,0.999,-00.3,-00.2,00.13,036.1,035.4,000.6,003.9,-00.3,-0.04,00.00,00394.76

20140309082423,100901,v3.1.2 11/1/2010,002,0000000,1394353470,45.49,45.53,09.980,09.969,4.559,4.567,032.7,034.3,04.5,05.4,003.9,013.3,005.9,0047,-019,0995.6,004.0,70.3,01.1,0.998,-00.3,-00.2,-0.12,036.1,035.4,000.6,003.9,-00.3,-0.04,00.00,00394.76

20140309082453,100901,v3.1.2 11/1/2010,002,0000000,1394353500,45.45,45.44,09.994,09.948,4.547,4.567,022.4,025.0,04.0,03.6,003.8,013.3,005.9,0047,-018,0995.7,004.0,70.7,00.6,1.000,-00.3,-00.2,-0.24,035.3,035.1,000.2,003.9,-00.3,-0.10,00.00,00394.76

20140309082523,100901,v3.1.2 11/1/2010,002,0000000,1394353530,45.53,45.54,10.046,10.029,4.532,4.541,022.3,022.4,06.8,06.9,003.9,013.4,005.8,0048,-018,0995.7,003.9,70.3,00.5,1.000,-00.3,-00.2,00.06,035.3,035.1,000.2,003.9,-00.3,-0.10,00.00,00394.76

20140309082553,100901,v3.1.2 11/1/2010,002,0000000,1394353560,45.58,45.57,10.053,10.027,4.534,4.545,035.8,034.8,09.9,10.1,003.9,013.4,005.9,0049,-019,0995.7,004.0,69.8,01.1,0.998,-00.3,-00.3,00.19,036.9,036.6,000.3,003.9,-00.3,-0.09,00.00,00394.76

20140309082623,100901,v3.1.2 11/1/2010,002,0000000,1394353590,45.54,45.55,10.004,09.978,4.552,4.565,041.3,042.2,07.2,07.4,003.9,013.4,005.9,0049,-019,0995.6,003.9,69.6,01.5,0.996,-00.3,-00.3,-0.03,036.9,036.6,000.3,003.9,-00.3,-0.09,00.00,00394.76

20140309082653,100901,v3.1.2 11/1/2010,002,0000000,1394353620,45.52,45.53,09.990,09.961,4.557,4.570,033.2,033.9,05.1,05.0,003.9,013.4,005.9,0049,-019,0995.7,004.1,69.8,01.0,0.998,-00.3,-00.3,-0.01,034.0,034.0,-00.0,003.9,-00.3,-0.13,00.00,00394.76

20140309082723,100901,v3.1.2 11/1/2010,002,0000000,1394353650,45.46,45.45,09.988,09.962,4.551,4.562,024.3,023.8,03.9,03.8,003.9,013.4,005.9,0050,-019,0995.6,004.1,70.2,00.5,1.000,-00.3,-00.3,00.13,034.0,034.0,-00.0,003.9,-00.3,-0.13,00.00,00394.76

20140309082753,100901,v3.1.2 11/1/2010,002,0000000,1394353680,45.53,45.53,10.050,10.025,4.531,4.542,020.2,020.0,06.1,06.2,003.9,013.4,005.9,0051,-018,0995.6,004.0,70.0,00.4,1.000,-00.3,-00.3,00.11,029.7,029.9,-00.3,003.9,-00.3,-0.15,00.00,00394.76

20140309082823,100901,v3.1.2 11/1/2010,002,0000000,1394353710,45.53,45.54,10.021,09.993,4.543,4.557,024.5,024.9,05.6,05.5,003.9,013.4,005.9,0052,-018,0995.5,004.0,70.4,00.6,1.000,-00.3,-00.3,00.03,029.7,029.9,-00.3,003.9,-00.3,-0.15,00.00,00394.76

20140309082853,100901,v3.1.2 11/1/2010,002,0000000,1394353740,45.54,45.54,10.038,10.015,4.537,4.547,029.6,029.5,07.3,07.3,003.8,013.4,005.8,0054,-018,0995.6,004.1,70.1,00.8,0.999,-00.3,-00.3,00.08,028.2,028.6,-00.4,003.9,-00.3,-0.16,00.00,00394.76

20140309082923,100901,v3.1.2 11/1/2010,002,0000000,1394353770,45.53,45.54,10.024,09.998,4.542,4.555,030.5,029.9,06.5,06.3,003.9,013.4,005.9,0056,-019,0995.6,004.1,70.1,00.8,0.999,-00.3,-00.3,00.16,028.2,028.6,-00.4,003.9,-00.3,-0.16,00.00,00394.76

20140309082953,100901,v3.1.2 11/1/2010,002,0000000,1394353800,45.54,45.55,10.038,10.016,4.537,4.547,031.1,030.6,07.6,07.7,003.9,013.4,005.9,0056,-019,0995.6,004.2,69.7,00.9,0.999,-00.3,-00.3,00.14,030.0,029.7,000.3,003.9,-00.3,-0.08,00.00,00394.76

20140309083023,100901,v3.1.2 11/1/2010,002,0000000,1394353830,45.54,45.54,10.006,09.987,4.551,4.560,032.0,031.9,05.9,06.2,003.9,013.4,005.9,0055,-019,0995.7,004.2,69.4,00.9,0.999,-00.3,-00.3,00.09,030.0,029.7,000.3,003.9,-00.3,-0.08,00.00,00394.76

20140309083053,100901,v3.1.2 11/1/2010,002,0000000,1394353860,45.53,45.54,10.032,09.997,4.539,4.555,028.7,028.8,06.3,05.9,003.9,013.4,005.9,0054,-019,0995.7,004.3,69.9,00.8,0.999,-00.3,-00.3,00.06,028.6,028.5,000.0,003.9,-00.3,-0.11,00.00,00394.76

20140309083123,100901,v3.1.2 11/1/2010,002,0000000,1394353890,45.53,45.54,10.009,09.986,4.549,4.560,027.3,027.4,05.5,05.7,003.9,013.4,005.9,0053,-019,0995.9,004.3,69.1,00.7,1.000,-00.3,-00.3,00.06,028.6,028.5,000.0,003.9,-00.3,-0.11,00.00,00394.76

20140309083153,100901,v3.1.2 11/1/2010,002,0000000,1394353920,45.54,45.55,10.052,10.030,4.530,4.542,028.6,028.2,07.6,07.6,003.9,013.4,005.9,0053,-019,0995.7,004.2,69.0,00.7,1.000,-00.3,-00.3,00.12,027.6,027.4,000.2,003.9,-00.3,-0.08,00.00,00394.76

20140309083223,100901,v3.1.2 11/1/2010,002,0000000,1394353950,45.54,45.55,10.015,10.002,4.547,4.554,031.8,032.7,06.9,08.0,003.9,013.4,005.9,0052,-019,0995.8,004.0,69.4,01.0,0.999,-00.3,-00.3,-0.04,027.6,027.4,000.2,003.9,-00.3,-0.08,00.00,00394.76

20140309083253,100901,v3.1.2 11/1/2010,002,0000000,1394353980,45.53,45.53,10.003,09.968,4.551,4.568,031.1,033.7,05.3,05.3,003.9,013.4,005.9,0051,-019,0995.9,004.1,70.3,01.0,0.998,-00.3,-00.3,-0.25,029.8,030.1,-00.3,003.9,-00.3,-0.16,00.00,00394.76

20140309083323,100901,v3.1.2 11/1/2010,002,0000000,1394354010,45.54,45.55,10.061,10.029,4.526,4.542,027.2,027.7,07.9,07.4,003.9,013.4,005.9,0052,-019,0995.9,004.2,70.2,00.7,0.999,-00.3,-00.3,00.01,029.8,030.1,-00.3,003.9,-00.3,-0.16,00.00,00394.76

20140309083353,100901,v3.1.2 11/1/2010,002,0000000,1394354040,45.55,45.56,10.032,10.012,4.541,4.550,032.1,030.9,07.9,08.1,003.9,013.4,005.9,0052,-019,0995.7,004.3,69.5,00.9,0.999,-00.3,-00.3,00.21,030.3,030.4,-00.1,003.9,-00.3,-0.13,00.00,00394.76

20140309083423,100901,v3.1.2 11/1/2010,002,0000000,1394354070,45.54,45.55,10.037,09.999,4.537,4.555,035.4,034.8,07.9,07.2,003.9,013.4,005.9,0054,-019,0995.7,004.3,69.2,01.1,0.999,-00.3,-00.3,00.14,030.3,030.4,-00.1,003.9,-00.3,-0.13,00.00,00394.76

20140309083453,100901,v3.1.2 11/1/2010,002,0000000,1394354100,45.57,45.57,10.042,10.018,4.539,4.549,039.2,037.8,09.7,09.5,004.0,013.4,005.9,0055,-020,0995.7,004.2,69.0,01.3,0.999,-00.3,-00.3,00.24,031.9,031.9,000.0,003.9,-00.3,-0.11,00.00,00394.76

20140309083523,100901,v3.1.2 11/1/2010,002,0000000,1394354130,45.54,45.54,09.996,09.969,4.556,4.568,040.3,038.7,06.6,06.3,004.0,013.4,006.0,0055,-020,0995.8,004.3,69.2,01.3,1.000,-00.3,-00.3,00.27,031.9,031.9,000.0,003.9,-00.3,-0.11,00.00,00394.76

20140309083553,100901,v3.1.2 11/1/2010,002,0000000,1394354160,45.54,45.54,10.007,09.981,4.551,4.562,034.1,032.9,06.3,06.0,004.0,013.4,006.0,0055,-019,0995.9,004.3,69.3,01.0,1.000,-00.3,-00.3,00.23,033.0,032.7,000.3,003.9,-00.3,-0.08,00.00,00394.76

20140309083623,100901,v3.1.2 11/1/2010,002,0000000,1394354190,45.53,45.54,10.009,10.000,4.548,4.554,029.2,029.1,05.5,06.4,004.0,013.4,006.0,0053,-019,0995.7,004.1,69.6,00.8,1.000,-00.3,-00.3,00.09,033.0,032.7,000.3,003.9,-00.3,-0.08,00.00,00394.76

20140309083653,100901,v3.1.2 11/1/2010,002,0000000,1394354220,45.52,45.54,10.015,09.992,4.545,4.557,024.8,027.8,05.0,05.8,003.9,013.4,005.9,0052,-018,0995.8,004.0,70.0,00.7,1.000,-00.3,-00.3,-0.30,032.3,032.6,-00.4,003.9,-00.3,-0.16,00.00,00394.76

20140309083723,100901,v3.1.2 11/1/2010,002,0000000,1394354250,45.55,45.56,10.062,10.027,4.527,4.544,028.2,030.1,08.7,08.1,003.9,013.4,005.9,0052,-019,0995.7,004.1,70.3,00.8,0.999,-00.3,-00.3,-0.16,032.3,032.6,-00.4,003.9,-00.3,-0.16,00.00,00394.76

20140309083753,100901,v3.1.2 11/1/2010,002,0000000,1394354280,45.54,45.55,10.024,10.003,4.543,4.553,033.6,033.4,07.2,07.6,004.0,013.4,005.9,0056,-019,0995.8,004.0,70.2,01.0,0.999,-00.3,-00.3,00.10,032.8,032.6,000.2,003.9,-00.3,-0.09,00.00,00394.76

20140309083823,100901,v3.1.2 11/1/2010,002,0000000,1394354310,45.58,45.57,10.093,10.067,4.516,4.527,033.4,034.6,10.2,10.7,004.0,013.4,006.0,0061,-019,0995.7,004.0,69.9,01.1,1.000,-00.3,-00.3,-0.08,032.8,032.6,000.2,003.9,-00.3,-0.09,00.00,00394.76

20140309083853,100901,v3.1.2 11/1/2010,002,0000000,1394354340,45.54,45.54,09.983,09.956,4.561,4.574,035.5,036.7,05.9,05.9,004.0,013.4,006.0,0064,-020,0995.8,004.3,69.6,01.2,1.000,-00.3,-00.3,-0.06,033.5,033.7,-00.3,004.0,-00.3,-0.15,00.00,00394.76

20140309083923,100901,v3.1.2 11/1/2010,002,0000000,1394354370,45.56,45.58,10.057,10.034,4.530,4.542,036.3,035.7,09.3,09.0,004.0,013.4,006.0,0068,-020,0995.8,004.2,69.2,01.1,1.000,-00.3,-00.4,00.16,033.5,033.7,-00.3,004.0,-00.3,-0.15,00.00,00394.76

20140309083953,100901,v3.1.2 11/1/2010,002,0000000,1394354400,45.56,45.56,10.015,09.994,4.549,4.559,038.4,037.8,08.2,08.5,004.1,013.4,006.1,0073,-020,0995.6,004.1,69.4,01.3,1.000,-00.3,-00.4,00.15,033.3,033.7,-00.4,004.0,-00.3,-0.16,00.00,00394.76

20140309084023,100901,v3.1.2 11/1/2010,002,0000000,1394354430,45.56,45.57,10.016,09.990,4.549,4.562,042.7,043.5,08.6,08.8,004.1,013.5,006.1,0078,-020,0995.6,004.2,69.2,01.6,1.000,-00.3,-00.4,-0.00,033.3,033.7,-00.4,004.0,-00.3,-0.16,00.00,00394.76

20140309084053,100901,v3.1.2 11/1/2010,002,0000000,1394354460,45.58,45.57,10.059,10.025,4.531,4.546,041.2,041.6,10.1,09.8,004.1,013.5,006.1,0080,-020,0995.7,004.3,69.3,01.5,1.000,-00.3,-00.4,00.04,034.7,035.5,-00.8,004.0,-00.3,-0.20,00.00,00394.76

20140309084123,100901,v3.1.2 11/1/2010,002,0000000,1394354490,45.58,45.58,10.039,10.010,4.540,4.553,042.0,040.6,09.9,09.4,004.1,013.5,006.1,0080,-020,0995.6,004.4,68.9,01.4,1.000,-00.3,-00.4,00.26,034.7,035.5,-00.8,004.0,-00.3,-0.20,00.00,00394.76

20140309084153,100901,v3.1.2 11/1/2010,002,0000000,1394354520,45.54,45.55,09.994,09.973,4.557,4.567,041.3,039.5,07.0,06.8,004.2,013.5,006.2,0080,-020,0995.7,004.4,68.4,01.4,1.000,-00.3,-00.4,00.31,038.0,037.8,000.2,004.1,-00.3,-0.08,00.00,00394.76

20140309084223,100901,v3.1.2 11/1/2010,002,0000000,1394354550,45.54,45.56,10.025,10.004,4.543,4.554,036.5,035.2,07.9,07.7,004.2,013.5,006.2,0081,-020,0995.8,004.5,68.4,01.1,1.000,-00.3,-00.4,00.25,038.0,037.8,000.2,004.1,-00.3,-0.08,00.00,00394.76

20140309084253,100901,v3.1.2 11/1/2010,002,0000000,1394354580,45.54,45.54,09.993,09.971,4.557,4.568,036.0,035.4,06.5,06.7,004.2,013.5,006.3,0085,-020,0995.6,004.4,68.7,01.1,1.000,-00.3,-00.5,00.17,038.5,038.2,000.3,004.1,-00.3,-0.07,00.00,00394.76

20140309084323,100901,v3.1.2 11/1/2010,002,0000000,1394354610,45.53,45.54,10.015,09.984,4.546,4.561,031.8,031.8,06.0,05.6,004.2,013.5,006.2,0091,-019,0995.6,004.3,69.0,00.9,1.000,-00.3,-00.5,00.10,038.5,038.2,000.3,004.1,-00.3,-0.07,00.00,00394.76

20140309084353,100901,v3.1.2 11/1/2010,002,0000000,1394354640,45.52,45.53,09.994,09.969,4.555,4.566,028.0,027.5,05.0,05.0,004.2,013.5,006.2,0094,-018,0995.6,004.5,69.4,00.7,1.000,-00.3,-00.5,00.17,037.0,036.4,000.6,004.2,-00.3,-0.02,00.00,00394.76

20140309084423,100901,v3.1.2 11/1/2010,002,0000000,1394354670,45.49,45.50,10.014,09.992,4.543,4.554,023.9,023.3,04.6,04.6,004.2,013.5,006.2,0095,-018,0995.5,004.6,69.5,00.5,1.000,-00.3,-00.5,00.18,037.0,036.4,000.6,004.2,-00.3,-0.02,00.00,00394.76

20140309084453,100901,v3.1.2 11/1/2010,002,0000000,1394354700,45.53,45.54,10.045,10.029,4.533,4.541,020.8,021.8,06.2,06.9,004.2,013.5,006.2,0095,-017,0995.5,004.3,69.5,00.4,1.000,-00.3,-00.5,-0.01,033.5,033.2,000.3,004.2,-00.3,-0.05,00.00,00394.76

20140309084523,100901,v3.1.2 11/1/2010,002,0000000,1394354730,45.56,45.57,10.091,10.049,4.515,4.535,028.4,030.0,09.9,09.2,004.1,013.5,006.1,0095,-018,0995.6,004.4,69.7,00.8,1.000,-00.3,-00.5,-0.10,033.5,033.2,000.3,004.2,-00.3,-0.05,00.00,00394.76

20140309084553,100901,v3.1.2 11/1/2010,002,0000000,1394354760,45.54,45.55,10.017,09.988,4.546,4.560,035.7,036.1,07.4,07.3,004.2,013.5,006.1,0093,-019,0995.6,004.4,69.2,01.2,1.000,-00.3,-00.5,00.05,032.4,032.1,000.3,004.2,-00.3,-0.05,00.00,00394.76

20140309084623,100901,v3.1.2 11/1/2010,002,0000000,1394354790,45.54,45.55,10.014,09.998,4.547,4.556,035.8,036.5,07.0,07.6,004.2,013.5,006.2,0090,-019,0995.6,004.3,68.9,01.2,1.000,-00.3,-00.5,00.02,032.4,032.1,000.3,004.2,-00.3,-0.05,00.00,00394.76

20140309084653,100901,v3.1.2 11/1/2010,002,0000000,1394354820,45.53,45.55,10.025,09.996,4.542,4.556,032.2,033.7,06.9,06.9,004.2,013.6,006.2,0088,-019,0995.5,004.4,69.4,01.0,1.000,-00.3,-00.5,-0.09,030.6,030.9,-00.3,004.2,-00.3,-0.13,00.00,00394.76

20140309084723,100901,v3.1.2 11/1/2010,002,0000000,1394354850,45.55,45.56,10.026,10.004,4.543,4.554,034.9,035.0,08.2,08.1,004.3,013.6,006.3,0084,-020,0995.6,004.4,68.6,01.1,1.000,-00.3,-00.5,00.07,030.6,030.9,-00.3,004.2,-00.3,-0.13,00.00,00394.76

20140309084753,100901,v3.1.2 11/1/2010,002,0000000,1394354880,45.58,45.57,10.068,10.038,4.527,4.540,038.6,037.6,10.2,09.9,004.3,013.6,006.3,0081,-021,0995.5,004.5,68.6,01.3,1.000,-00.3,-00.4,00.21,031.1,031.4,-00.3,004.2,-00.3,-0.12,00.00,00394.76

20140309084823,100901,v3.1.2 11/1/2010,002,0000000,1394354910,45.57,45.57,10.035,10.010,4.541,4.552,041.7,040.3,09.6,09.3,004.3,013.6,006.3,0080,-021,0995.5,004.4,68.5,01.4,1.000,-00.3,-00.4,00.25,031.1,031.4,-00.3,004.2,-00.3,-0.12,00.00,00394.76

20140309084853,100901,v3.1.2 11/1/2010,002,0000000,1394354940,45.57,45.57,10.048,10.013,4.536,4.551,044.3,043.3,10.1,09.7,004.4,013.6,006.4,0080,-022,0995.5,004.4,68.9,01.6,1.000,-00.3,-00.4,00.20,034.3,034.5,-00.2,004.2,-00.3,-0.11,00.00,00394.76

20140309084923,100901,v3.1.2 11/1/2010,002,0000000,1394354970,45.55,45.56,10.015,09.988,4.548,4.561,040.9,040.0,08.0,07.6,004.4,013.6,006.4,0081,-022,0995.5,004.5,68.9,01.4,1.000,-00.3,-00.4,00.20,034.3,034.5,-00.2,004.2,-00.3,-0.11,00.00,00394.76

20140309084953,100901,v3.1.2 11/1/2010,002,0000000,1394355000,45.54,45.55,10.020,10.004,4.545,4.553,035.3,034.9,07.1,07.7,004.3,013.6,006.4,0083,-021,0995.5,004.5,68.9,01.1,1.000,-00.3,-00.5,00.14,037.2,037.1,000.1,004.3,-00.3,-0.09,00.00,00394.76

20140309085023,100901,v3.1.2 11/1/2010,002,0000000,1394355030,45.53,45.53,10.000,09.973,4.553,4.566,029.9,031.4,05.2,05.6,004.3,013.6,006.3,0084,-020,0995.6,004.6,69.0,00.9,1.000,-00.3,-00.5,-0.09,037.2,037.1,000.1,004.3,-00.3,-0.09,00.00,00394.76

20140309085053,100901,v3.1.2 11/1/2010,002,0000000,1394355060,45.53,45.54,10.046,10.015,4.532,4.547,026.5,028.0,06.9,06.8,004.2,013.6,006.3,0082,-020,0995.5,004.4,69.3,00.7,1.000,-00.3,-00.5,-0.08,035.4,035.5,-00.1,004.3,-00.3,-0.11,00.00,00394.76

20140309085123,100901,v3.1.2 11/1/2010,002,0000000,1394355090,45.50,45.51,09.991,09.965,4.554,4.567,026.2,027.4,04.6,04.7,004.2,013.6,006.2,0079,-020,0995.5,004.4,69.5,00.7,1.000,-00.3,-00.4,-0.05,035.4,035.5,-00.1,004.3,-00.3,-0.11,00.00,00394.76

20140309085153,100901,v3.1.2 11/1/2010,002,0000000,1394355120,45.43,45.44,09.985,09.969,4.550,4.558,022.8,023.0,03.6,03.9,004.2,013.6,006.2,0077,-019,0995.6,004.7,69.7,00.5,1.000,-00.3,-00.4,00.07,033.5,033.4,000.1,004.3,-00.3,-0.08,00.00,00394.76

20140309085223,100901,v3.1.2 11/1/2010,002,0000000,1394355150,45.53,45.53,10.052,10.036,4.529,4.537,020.5,019.9,06.5,06.8,004.3,013.7,006.3,0077,-019,0995.5,004.6,68.7,00.4,1.000,-00.3,-00.4,00.17,033.5,033.4,000.1,004.3,-00.3,-0.08,00.00,00394.76

20140309085253,100901,v3.1.2 11/1/2010,002,0000000,1394355180,45.52,45.53,10.015,10.000,4.545,4.553,023.7,024.3,05.0,05.7,004.3,013.7,006.3,0077,-019,0995.6,004.5,68.9,00.6,1.000,-00.3,-00.4,00.02,030.5,030.7,-00.2,004.3,-00.3,-0.12,00.00,00394.76

20140309085323,100901,v3.1.2 11/1/2010,002,0000000,1394355210,45.57,45.58,10.050,10.031,4.534,4.543,032.8,032.9,09.3,09.5,004.3,013.7,006.3,0077,-020,0995.6,004.6,68.6,01.0,1.000,-00.3,-00.4,00.07,030.5,030.7,-00.2,004.3,-00.3,-0.12,00.00,00394.76

20140309085353,100901,v3.1.2 11/1/2010,002,0000000,1394355240,45.55,45.55,10.021,09.998,4.545,4.556,038.1,038.0,07.5,07.7,004.3,013.7,006.3,0079,-021,0995.5,004.6,68.5,01.3,1.000,-00.3,-00.4,00.09,029.3,029.6,-00.4,004.3,-00.3,-0.14,00.00,00394.76

20140309085423,100901,v3.1.2 11/1/2010,002,0000000,1394355270,45.54,45.54,09.993,09.972,4.557,4.567,034.9,035.1,06.0,06.1,004.3,013.7,006.3,0081,-020,0995.6,004.7,68.4,01.1,1.000,-00.3,-00.4,00.06,029.3,029.6,-00.4,004.3,-00.3,-0.14,00.00,00394.76

20140309085453,100901,v3.1.2 11/1/2010,002,0000000,1394355300,45.50,45.52,09.996,09.976,4.552,4.563,028.7,029.4,04.6,05.0,004.3,013.7,006.3,0084,-019,0995.5,004.7,68.3,00.8,1.000,-00.3,-00.5,00.02,028.0,028.5,-00.6,004.3,-00.3,-0.16,00.00,00394.76

20140309085523,100901,v3.1.2 11/1/2010,002,0000000,1394355330,45.54,45.55,10.035,10.013,4.538,4.549,026.6,028.0,07.1,07.5,004.3,013.7,006.3,0088,-020,0995.4,004.7,68.3,00.7,1.000,-00.3,-00.5,-0.07,028.0,028.5,-00.6,004.3,-00.3,-0.16,00.00,00394.76

20140309085553,100901,v3.1.2 11/1/2010,002,0000000,1394355360,45.54,45.54,10.016,09.992,4.547,4.557,030.8,031.7,06.3,06.6,004.4,013.7,006.4,0092,-020,0995.4,004.8,68.0,00.9,1.000,-00.3,-00.5,-0.01,028.8,029.3,-00.5,004.3,-00.3,-0.15,00.00,00394.76

20140309085623,100901,v3.1.2 11/1/2010,002,0000000,1394355390,45.50,45.52,09.994,09.974,4.553,4.564,028.0,030.0,04.5,05.2,004.4,013.7,006.4,0095,-020,0995.4,004.9,67.9,00.8,1.000,-00.3,-00.5,-0.14,028.8,029.3,-00.5,004.3,-00.3,-0.15,00.00,00394.76

20140309085653,100901,v3.1.2 11/1/2010,002,0000000,1394355420,45.43,45.42,09.989,09.956,4.548,4.562,020.6,022.0,03.5,03.3,004.4,013.7,006.4,0097,-019,0995.4,005.1,67.8,00.5,1.000,-00.3,-00.5,-0.06,028.4,029.1,-00.7,004.3,-00.3,-0.18,00.00,00394.76

20140309085723,100901,v3.1.2 11/1/2010,002,0000000,1394355450,45.53,45.54,10.072,10.045,4.520,4.534,019.5,018.2,07.3,06.8,004.4,013.7,006.4,0100,-020,0995.3,005.1,67.3,00.3,1.000,-00.4,-00.6,00.27,028.4,029.1,-00.7,004.3,-00.3,-0.18,00.00,00394.76

20140309085753,100901,v3.1.2 11/1/2010,002,0000000,1394355480,45.54,45.54,10.042,10.007,4.535,4.550,027.2,025.3,07.3,06.6,004.5,013.7,006.4,0104,-021,0995.5,005.2,66.6,00.6,1.000,-00.3,-00.6,00.34,029.1,029.3,-00.2,004.4,-00.3,-0.11,00.00,00394.76

20140309085823,100901,v3.1.2 11/1/2010,002,0000000,1394355510,45.54,45.54,10.007,09.989,4.551,4.559,032.0,030.8,05.9,06.2,004.5,013.7,006.5,0108,-023,0995.5,004.8,67.1,00.9,1.000,-00.3,-00.6,00.26,029.1,029.3,-00.2,004.4,-00.3,-0.11,00.00,00394.76

20140309085853,100901,v3.1.2 11/1/2010,002,0000000,1394355540,45.54,45.54,10.020,10.004,4.545,4.552,030.0,030.0,06.1,06.8,004.5,013.8,006.5,0112,-023,0995.5,004.8,67.7,00.8,1.000,-00.3,-00.6,00.11,027.5,027.7,-00.2,004.4,-00.3,-0.11,00.00,00394.76

20140309085923,100901,v3.1.2 11/1/2010,002,0000000,1394355570,45.44,45.47,09.980,09.957,4.553,4.566,024.5,026.1,03.7,04.0,004.5,013.8,006.5,0114,-022,0995.5,005.0,68.5,00.6,1.000,-00.3,-00.6,-0.09,027.5,027.7,-00.2,004.4,-00.3,-0.11,00.00,00394.76

20140309085953,100901,v3.1.2 11/1/2010,002,0000000,1394355600,45.52,45.52,10.049,10.016,4.529,4.545,019.0,020.6,05.4,05.3,004.5,013.8,006.5,0116,-022,0995.5,005.1,68.4,00.4,1.000,-00.3,-00.6,-0.08,025.5,025.9,-00.4,004.4,-00.3,-0.13,00.00,00394.76