20140309130023,100901,v3.1.2 11/1/2010,002,0000000,1394370030,45.56,45.57,10.048,10.019,4.534,4.548,036.8,039.9,08.8,09.4,007.5,019.1,009.7,0239,-130,0993.2,008.3,60.2,01.5,1.000,-00.3,-01.2,-0.21,040.1,041.4,-01.2,007.5,-00.3,-0.17,00.00,00394.76

20140309130053,100901,v3.1.2 11/1/2010,002,0000000,1394370060,45.54,45.56,10.013,09.990,4.548,4.560,036.4,039.1,07.6,08.1,007.5,019.1,009.7,0234,-130,0993.3,008.4,59.4,01.5,1.000,-00.3,-01.1,-0.15,039.7,041.3,-01.6,007.5,-00.3,-0.21,00.00,00394.76

20140309130123,100901,v3.1.2 11/1/2010,002,0000000,1394370090,45.54,45.54,10.025,09.994,4.543,4.557,035.1,037.1,07.3,07.6,007.5,019.2,009.7,0225,-131,0993.3,008.5,59.7,01.3,1.000,-00.3,-01.1,-0.08,039.7,041.3,-01.6,007.5,-00.3,-0.21,00.00,00394.76

20140309130153,100901,v3.1.2 11/1/2010,002,0000000,1394370120,45.54,45.55,10.007,09.987,4.551,4.561,034.4,036.6,07.1,07.8,007.6,019.2,009.7,0221,-131,0993.2,008.3,60.1,01.3,1.000,-00.3,-01.1,-0.11,039.9,041.4,-01.4,007.5,-00.3,-0.19,00.00,00394.76

20140309130223,100901,v3.1.2 11/1/2010,002,0000000,1394370150,45.54,45.54,10.018,09.983,4.545,4.562,033.5,035.2,06.7,06.5,007.6,019.2,009.8,0226,-131,0993.2,008.7,59.8,01.2,1.000,-00.3,-01.1,-0.03,039.9,041.4,-01.4,007.5,-00.3,-0.19,00.00,00394.76

20140309130253,100901,v3.1.2 11/1/2010,002,0000000,1394370180,45.53,45.54,10.036,10.012,4.537,4.549,030.0,030.6,07.3,07.4,007.6,019.2,009.8,0233,-130,0993.2,009.1,58.5,00.9,1.000,-00.3,-01.1,00.10,039.3,040.8,-01.5,007.5,-00.3,-0.20,00.00,00394.76

20140309130323,100901,v3.1.2 11/1/2010,002,0000000,1394370210,45.53,45.54,09.992,09.973,4.557,4.567,030.9,032.0,05.2,05.9,007.7,019.2,009.8,0237,-130,0993.3,008.8,58.0,01.0,1.000,-00.3,-01.1,00.04,039.3,040.8,-01.5,007.5,-00.3,-0.20,00.00,00394.76

20140309130353,100901,v3.1.2 11/1/2010,002,0000000,1394370240,45.53,45.53,10.025,09.993,4.541,4.557,027.3,029.8,05.4,05.7,007.7,019.2,009.9,0239,-130,0993.4,008.8,59.5,00.9,1.000,-00.3,-01.2,-0.12,035.1,036.9,-01.9,007.6,-00.3,-0.24,00.00,00394.76

20140309130423,100901,v3.1.2 11/1/2010,002,0000000,1394370270,45.55,45.55,10.044,10.019,4.535,4.546,028.0,029.6,08.0,08.3,007.7,019.2,010.0,0240,-131,0993.3,008.5,59.3,00.9,1.000,-00.3,-01.2,-0.01,035.1,036.9,-01.9,007.6,-00.3,-0.24,00.00,00394.76

20140309130453,100901,v3.1.2 11/1/2010,002,0000000,1394370300,45.54,45.54,10.020,09.979,4.545,4.564,033.8,034.2,07.1,06.5,007.8,019.3,010.0,0239,-131,0993.4,008.7,59.1,01.2,1.000,-00.3,-01.2,00.12,032.4,034.1,-01.7,007.6,-00.3,-0.22,00.00,00394.76

20140309130523,100901,v3.1.2 11/1/2010,002,0000000,1394370330,45.54,45.54,10.006,09.995,4.551,4.556,034.9,034.1,06.7,07.3,007.8,019.3,010.0,0233,-132,0993.2,008.7,58.1,01.2,1.000,-00.3,-01.1,00.27,032.4,034.1,-01.7,007.6,-00.3,-0.22,00.00,00394.76

20140309130553,100901,v3.1.2 11/1/2010,002,0000000,1394370360,45.52,45.53,09.996,09.978,4.554,4.563,031.2,031.0,04.9,05.4,007.8,019.3,010.1,0227,-132,0993.3,008.5,59.2,01.0,1.000,-00.3,-01.1,00.20,031.3,032.4,-01.1,007.7,-00.3,-0.15,00.00,00394.76

20140309130623,100901,v3.1.2 11/1/2010,002,0000000,1394370390,45.53,45.53,10.025,09.994,4.542,4.556,024.5,026.6,05.3,05.6,007.8,019.3,010.2,0228,-131,0993.2,008.7,59.9,00.7,1.000,-00.3,-01.1,-0.08,031.3,032.4,-01.1,007.7,-00.3,-0.15,00.00,00394.76

20140309130653,100901,v3.1.2 11/1/2010,002,0000000,1394370420,45.53,45.54,10.054,10.018,4.528,4.546,023.4,025.8,06.9,06.8,007.7,019.3,010.2,0229,-131,0993.3,008.9,59.0,00.7,1.000,-00.3,-01.1,-0.12,029.1,030.3,-01.1,007.7,-00.3,-0.15,00.00,00394.76

20140309130723,100901,v3.1.2 11/1/2010,002,0000000,1394370450,45.53,45.54,10.027,09.988,4.541,4.560,028.0,029.2,06.8,06.2,007.8,019.4,010.3,0230,-132,0993.2,009.2,58.3,00.9,1.000,-00.3,-01.1,00.02,029.1,030.3,-01.1,007.7,-00.3,-0.15,00.00,00394.76

20140309130753,100901,v3.1.2 11/1/2010,002,0000000,1394370480,45.53,45.54,09.997,09.979,4.555,4.564,034.8,033.4,06.5,06.4,007.9,019.4,010.3,0230,-133,0993.2,008.9,58.2,01.1,1.000,-00.3,-01.1,00.34,030.1,030.8,-00.7,007.8,-00.3,-0.10,00.00,00394.76

20140309130823,100901,v3.1.2 11/1/2010,002,0000000,1394370510,45.53,45.54,10.008,09.989,4.550,4.559,032.8,031.3,05.8,06.0,008.0,019.4,010.3,0229,-133,0993.3,009.4,57.8,01.0,1.000,-00.3,-01.1,00.35,030.1,030.8,-00.7,007.8,-00.3,-0.10,00.00,00394.76

20140309130853,100901,v3.1.2 11/1/2010,002,0000000,1394370540,45.46,45.49,09.987,09.972,4.552,4.561,024.3,025.1,04.0,04.5,008.0,019.4,010.4,0225,-132,0993.2,009.8,56.9,00.7,1.000,-00.3,-01.1,00.07,029.5,029.9,-00.4,007.8,-00.3,-0.06,00.00,00394.76

20140309130923,100901,v3.1.2 11/1/2010,002,0000000,1394370570,45.50,45.49,10.033,09.997,4.535,4.551,019.4,020.1,05.0,04.6,008.1,019.5,010.5,0221,-133,0993.2,009.4,56.1,00.4,1.000,-00.3,-01.0,00.08,029.5,029.9,-00.4,007.8,-00.3,-0.06,00.00,00394.76

20140309130953,100901,v3.1.2 11/1/2010,002,0000000,1394370600,45.53,45.54,10.042,10.020,4.533,4.545,022.5,022.2,06.5,06.5,008.1,019.5,010.6,0220,-134,0993.2,008.8,58.1,00.5,1.000,-00.3,-01.0,00.20,027.2,027.5,-00.3,007.9,-00.3,-0.05,00.00,00394.76

20140309131023,100901,v3.1.2 11/1/2010,002,0000000,1394370630,45.58,45.58,10.099,10.064,4.513,4.529,035.1,034.3,11.8,11.2,008.1,019.5,010.5,0215,-136,0993.1,008.6,58.1,01.2,1.000,-00.3,-01.0,00.25,027.2,027.5,-00.3,007.9,-00.3,-0.05,00.00,00394.76

20140309131053,100901,v3.1.2 11/1/2010,002,0000000,1394370660,45.60,45.59,10.063,10.059,4.531,4.532,047.6,047.8,12.0,13.5,008.0,019.5,010.5,0208,-137,0993.1,008.1,59.0,02.1,1.000,-00.3,-01.0,00.12,030.5,030.9,-00.4,007.9,-00.3,-0.07,00.00,00394.76

20140309131123,100901,v3.1.2 11/1/2010,002,0000000,1394370690,45.58,45.60,10.029,10.009,4.545,4.556,052.8,055.1,11.2,11.9,007.8,019.5,010.3,0204,-136,0993.1,008.3,59.7,02.6,1.000,-00.2,-00.9,-0.14,030.5,030.9,-00.4,007.9,-00.3,-0.07,00.00,00394.76

20140309131153,100901,v3.1.2 11/1/2010,002,0000000,1394370720,45.57,45.59,10.035,10.000,4.542,4.559,052.3,054.1,11.2,10.9,007.7,019.5,010.2,0205,-136,0993.0,008.1,60.1,02.5,1.000,-00.2,-00.9,-0.08,036.3,036.5,-00.2,007.9,-00.3,-0.06,00.00,00394.76

20140309131223,100901,v3.1.2 11/1/2010,002,0000000,1394370750,45.56,45.56,10.030,09.998,4.543,4.557,046.2,047.1,09.4,09.4,007.7,019.6,010.1,0202,-135,0993.0,008.1,60.6,02.0,1.000,-00.3,-00.9,00.04,036.3,036.5,-00.2,007.9,-00.3,-0.06,00.00,00394.76

20140309131253,100901,v3.1.2 11/1/2010,002,0000000,1394370780,45.56,45.58,10.044,10.025,4.536,4.546,041.2,042.0,09.6,10.0,007.7,019.6,010.0,0193,-135,0993.1,008.0,60.5,01.7,1.000,-00.3,-00.9,00.04,037.6,038.2,-00.7,007.9,-00.3,-0.12,00.00,00394.76

20140309131323,100901,v3.1.2 11/1/2010,002,0000000,1394370810,45.59,45.59,10.086,10.049,4.520,4.537,044.6,045.1,12.7,12.3,007.7,019.6,010.0,0185,-136,0993.0,008.0,60.5,01.9,1.000,-00.3,-00.8,00.07,037.6,038.2,-00.7,007.9,-00.3,-0.12,00.00,00394.76

20140309131353,100901,v3.1.2 11/1/2010,002,0000000,1394370840,45.58,45.58,10.028,10.004,4.545,4.556,050.2,049.9,10.6,10.6,007.6,019.5,009.8,0178,-136,0993.1,008.3,60.3,02.2,1.000,-00.3,-00.8,00.16,042.7,043.2,-00.5,007.8,-00.3,-0.10,00.00,00394.76

20140309131423,100901,v3.1.2 11/1/2010,002,0000000,1394370870,45.54,45.55,09.983,09.966,4.562,4.571,045.9,046.2,07.2,07.8,007.5,019.6,009.7,0172,-135,0993.0,008.2,60.3,01.9,1.000,-00.3,-00.7,00.08,042.7,043.2,-00.5,007.8,-00.3,-0.10,00.00,00394.76

20140309131453,100901,v3.1.2 11/1/2010,002,0000000,1394370900,45.54,45.55,10.016,09.999,4.546,4.555,035.3,036.7,06.9,07.5,007.5,019.5,009.7,0166,-134,0993.1,008.2,59.8,01.3,1.000,-00.3,-00.7,-0.05,045.3,046.1,-00.8,007.7,-00.3,-0.15,00.00,00394.76

20140309131523,100901,v3.1.2 11/1/2010,002,0000000,1394370930,45.54,45.55,10.025,10.005,4.542,4.553,031.9,032.9,07.3,07.7,007.5,019.5,009.7,0169,-134,0993.1,007.9,60.6,01.1,1.000,-00.3,-00.7,00.00,045.3,046.1,-00.8,007.7,-00.3,-0.15,00.00,00394.76

20140309131553,100901,v3.1.2 11/1/2010,002,0000000,1394370960,45.54,45.54,10.040,10.018,4.536,4.546,031.7,033.0,07.4,07.9,007.5,019.5,009.7,0179,-134,0993.2,008.2,60.9,01.1,1.000,-00.3,-00.8,-0.01,042.1,043.1,-01.0,007.6,-00.3,-0.18,00.00,00394.76

20140309131623,100901,v3.1.2 11/1/2010,002,0000000,1394370990,45.53,45.53,10.011,09.982,4.548,4.561,029.0,031.0,05.4,05.8,007.5,019.5,009.7,0189,-133,0993.2,008.3,60.9,01.0,1.000,-00.3,-00.9,-0.10,042.1,043.1,-01.0,007.6,-00.3,-0.18,00.00,00394.76

20140309131653,100901,v3.1.2 11/1/2010,002,0000000,1394371020,45.53,45.54,10.012,09.988,4.548,4.559,028.5,030.0,05.8,06.1,007.6,019.5,009.7,0194,-133,0993.2,008.7,59.8,00.9,1.000,-00.3,-00.9,-0.03,037.4,038.3,-00.9,007.6,-00.3,-0.17,00.00,00394.76

20140309131723,100901,v3.1.2 11/1/2010,002,0000000,1394371050,45.51,45.53,10.007,09.987,4.548,4.559,026.7,027.7,04.9,05.4,007.7,019.5,009.8,0198,-133,0993.1,008.7,59.3,00.8,1.000,-00.3,-00.9,00.03,037.4,038.3,-00.9,007.6,-00.3,-0.17,00.00,00394.76

20140309131753,100901,v3.1.2 11/1/2010,002,0000000,1394371080,45.54,45.54,10.033,10.007,4.539,4.551,027.0,028.0,06.9,07.0,007.8,019.5,009.9,0207,-133,0993.2,008.6,59.0,00.8,1.000,-00.3,-01.0,00.04,034.5,035.5,-01.0,007.6,-00.3,-0.17,00.00,00394.76

20140309131823,100901,v3.1.2 11/1/2010,002,0000000,1394371110,45.54,45.54,10.035,10.010,4.538,4.550,030.0,029.9,07.2,07.1,007.9,019.5,009.9,0206,-134,0993.2,008.8,58.7,00.9,1.000,-00.3,-01.0,00.18,034.5,035.5,-01.0,007.6,-00.3,-0.17,00.00,00394.76

20140309131853,100901,v3.1.2 11/1/2010,002,0000000,1394371140,45.55,45.57,10.052,10.044,4.532,4.537,032.3,032.1,08.7,09.5,007.9,019.5,009.9,0195,-135,0993.2,008.5,59.1,01.0,1.000,-00.3,-00.9,00.16,031.0,032.0,-01.0,007.6,-00.3,-0.17,00.00,00394.76

20140309131923,100901,v3.1.2 11/1/2010,002,0000000,1394371170,45.57,45.57,10.036,10.011,4.540,4.552,037.2,037.8,08.9,08.9,007.8,019.5,009.9,0190,-135,0993.2,008.5,59.4,01.4,1.000,-00.3,-00.9,00.07,031.0,032.0,-01.0,007.6,-00.3,-0.17,00.00,00394.76

20140309131953,100901,v3.1.2 11/1/2010,002,0000000,1394371200,45.56,45.56,10.039,10.015,4.538,4.550,039.2,038.9,08.8,08.7,007.7,019.5,009.9,0194,-135,0993.1,008.5,59.0,01.4,1.000,-00.3,-00.9,00.17,031.7,032.4,-00.7,007.7,-00.3,-0.12,00.00,00394.76

20140309132023,100901,v3.1.2 11/1/2010,002,0000000,1394371230,45.54,45.54,10.010,09.986,4.549,4.560,035.9,036.2,06.7,07.1,007.6,019.5,009.9,0198,-134,0993.1,008.4,60.4,01.3,1.000,-00.3,-00.9,00.11,031.7,032.4,-00.7,007.7,-00.3,-0.12,00.00,00394.76

20140309132053,100901,v3.1.2 11/1/2010,002,0000000,1394371260,45.55,45.56,10.040,10.018,4.537,4.548,033.6,035.9,08.0,08.7,007.6,019.5,009.9,0196,-134,0993.3,008.3,59.9,01.3,1.000,-00.3,-00.9,-0.14,032.1,033.0,-00.9,007.7,-00.3,-0.15,00.00,00394.76

20140309132123,100901,v3.1.2 11/1/2010,002,0000000,1394371290,45.54,45.54,10.021,09.997,4.544,4.556,034.2,035.6,07.2,07.4,007.6,019.5,009.9,0193,-134,0993.3,008.5,59.7,01.2,1.000,-00.3,-00.9,-0.03,032.1,033.0,-00.9,007.7,-00.3,-0.15,00.00,00394.76

20140309132153,100901,v3.1.2 11/1/2010,002,0000000,1394371320,45.57,45.57,10.033,10.013,4.542,4.551,039.8,038.8,09.5,09.4,007.6,019.5,009.8,0192,-135,0993.5,008.1,60.0,01.4,1.000,-00.3,-00.9,00.27,034.4,034.8,-00.4,007.7,-00.3,-0.09,00.00,00394.76

20140309132223,100901,v3.1.2 11/1/2010,002,0000000,1394371350,45.56,45.57,10.010,09.991,4.551,4.561,045.1,043.7,08.7,08.8,007.6,019.5,009.8,0195,-135,0993.2,008.1,60.6,01.8,1.000,-00.3,-00.9,00.31,034.4,034.8,-00.4,007.7,-00.3,-0.09,00.00,00394.76

20140309132253,100901,v3.1.2 11/1/2010,002,0000000,1394371380,45.56,45.56,10.042,10.005,4.537,4.554,041.3,042.3,08.9,08.8,007.6,019.5,009.8,0196,-134,0993.3,008.2,60.7,01.7,1.000,-00.3,-00.9,00.02,037.2,037.6,-00.4,007.7,-00.3,-0.09,00.00,00394.76

20140309132323,100901,v3.1.2 11/1/2010,002,0000000,1394371410,45.59,45.60,10.041,10.021,4.541,4.551,048.0,049.0,12.2,12.4,007.5,019.5,009.7,0194,-135,0993.3,008.0,60.4,02.1,1.000,-00.3,-00.9,00.01,037.2,037.6,-00.4,007.7,-00.3,-0.09,00.00,00394.76

20140309132353,100901,v3.1.2 11/1/2010,002,0000000,1394371440,45.56,45.56,10.014,09.982,4.550,4.565,050.9,051.3,09.1,09.1,007.5,019.5,009.6,0191,-134,0993.3,007.8,61.2,02.3,1.000,-00.2,-00.9,00.08,040.9,041.4,-00.5,007.6,-00.3,-0.11,00.00,00394.76

20140309132423,100901,v3.1.2 11/1/2010,002,0000000,1394371470,45.59,45.59,10.042,10.014,4.540,4.553,047.4,047.9,11.6,11.5,007.5,019.5,009.6,0191,-134,0993.3,007.9,61.6,02.1,1.000,-00.3,-00.9,00.07,040.9,041.4,-00.5,007.6,-00.3,-0.11,00.00,00394.76

20140309132453,100901,v3.1.2 11/1/2010,002,0000000,1394371500,45.54,45.54,10.004,09.975,4.552,4.566,044.2,044.3,07.6,07.6,007.5,019.5,009.6,0192,-134,0993.2,008.2,61.0,01.8,1.000,-00.3,-00.9,00.13,041.9,042.5,-00.6,007.5,-00.3,-0.12,00.00,00394.76

20140309132523,100901,v3.1.2 11/1/2010,002,0000000,1394371530,45.49,45.50,09.994,09.959,4.552,4.569,031.1,031.7,05.0,04.6,007.5,019.5,009.6,0194,-132,0993.0,008.6,60.4,01.0,1.000,-00.3,-00.9,00.07,041.9,042.5,-00.6,007.5,-00.3,-0.12,00.00,00394.76

20140309132553,100901,v3.1.2 11/1/2010,002,0000000,1394371560,45.54,45.55,10.030,10.013,4.540,4.549,028.8,028.0,07.1,07.2,007.6,019.5,009.7,0194,-133,0993.3,008.1,60.1,00.8,1.000,-00.3,-00.9,00.25,041.0,040.9,000.1,007.6,-00.3,-0.04,00.00,00394.76

20140309132623,100901,v3.1.2 11/1/2010,002,0000000,1394371590,45.53,45.54,10.024,10.001,4.543,4.554,031.5,031.4,06.6,06.9,007.6,019.5,009.7,0195,-133,0993.2,008.1,61.4,01.0,1.000,-00.3,-00.9,00.16,041.0,040.9,000.1,007.6,-00.3,-0.04,00.00,00394.76

20140309132653,100901,v3.1.2 11/1/2010,002,0000000,1394371620,45.57,45.57,10.088,10.040,4.517,4.539,034.3,036.3,10.6,10.0,007.6,019.5,009.7,0194,-133,0993.3,008.2,60.8,01.3,1.000,-00.3,-00.9,-0.10,039.9,040.4,-00.5,007.5,-00.3,-0.11,00.00,00394.76

20140309132723,100901,v3.1.2 11/1/2010,002,0000000,1394371650,45.56,45.56,09.997,09.977,4.557,4.566,042.1,042.5,07.9,08.2,007.5,019.5,009.7,0195,-134,0993.2,008.4,60.0,01.7,1.000,-00.3,-00.9,00.09,039.9,040.4,-00.5,007.5,-00.3,-0.11,00.00,00394.76

20140309132753,100901,v3.1.2 11/1/2010,002,0000000,1394371680,45.53,45.54,09.984,09.966,4.560,4.570,038.3,037.9,05.3,05.7,007.6,019.5,009.7,0193,-133,0993.2,008.8,59.2,01.4,1.000,-00.3,-00.9,00.18,039.3,039.6,-00.3,007.5,-00.3,-0.08,00.00,00394.76

20140309132823,100901,v3.1.2 11/1/2010,002,0000000,1394371710,45.54,45.54,10.040,10.016,4.536,4.547,030.0,030.3,07.4,07.6,007.7,019.5,009.8,0189,-133,0993.3,008.6,59.3,00.9,1.000,-00.3,-00.9,00.10,039.3,039.6,-00.3,007.5,-00.3,-0.08,00.00,00394.76

20140309132853,100901,v3.1.2 11/1/2010,002,0000000,1394371740,45.54,45.54,10.010,09.981,4.549,4.563,032.1,032.7,06.6,06.7,007.7,019.5,009.8,0185,-134,0993.3,008.5,59.7,01.1,1.000,-00.3,-00.8,00.07,035.6,035.8,-00.3,007.6,-00.3,-0.08,00.00,00394.76

20140309132923,100901,v3.1.2 11/1/2010,002,0000000,1394371770,45.56,45.56,10.039,10.015,4.538,4.549,035.9,037.6,08.5,09.1,007.7,019.5,009.8,0178,-134,0993.2,008.1,60.4,01.4,1.000,-00.3,-00.8,-0.08,035.6,035.8,-00.3,007.6,-00.3,-0.08,00.00,00394.76

20140309132953,100901,v3.1.2 11/1/2010,002,0000000,1394371800,45.56,45.56,10.016,09.988,4.548,4.562,039.5,041.0,08.3,08.4,007.7,019.5,009.8,0176,-135,0993.4,008.1,61.3,01.6,1.000,-00.3,-00.8,-0.05,034.6,035.2,-00.6,007.6,-00.3,-0.12,00.00,00394.76

20140309133023,100901,v3.1.2 11/1/2010,002,0000000,1394371830,45.57,45.58,10.037,10.013,4.541,4.552,042.3,043.3,09.6,10.0,007.6,019.5,009.8,0172,-135,0993.3,007.8,61.0,01.7,1.000,-00.3,-00.8,00.01,034.6,035.2,-00.6,007.6,-00.3,-0.12,00.00,00394.76

20140309133053,100901,v3.1.2 11/1/2010,002,0000000,1394371860,45.56,45.56,10.021,09.995,4.547,4.558,041.8,043.2,08.5,08.9,007.6,019.5,009.7,0164,-135,0993.4,007.9,61.8,01.7,1.000,-00.3,-00.7,-0.06,037.2,038.2,-01.0,007.6,-00.3,-0.18,00.00,00394.76

20140309133123,100901,v3.1.2 11/1/2010,002,0000000,1394371890,45.59,45.60,10.083,10.052,4.522,4.536,045.9,045.6,13.3,12.7,007.6,019.5,009.6,0157,-135,0993.1,007.6,61.8,01.9,1.000,-00.3,-00.7,00.15,037.2,038.2,-01.0,007.6,-00.3,-0.18,00.00,00394.76

20140309133153,100901,v3.1.2 11/1/2010,002,0000000,1394371920,45.59,45.61,10.029,10.020,4.546,4.552,056.4,054.2,12.3,12.7,007.5,019.5,009.5,0160,-135,0993.1,007.8,61.8,02.5,1.000,-00.2,-00.7,00.37,041.6,041.8,-00.2,007.6,-00.3,-0.09,00.00,00394.76

20140309133223,100901,v3.1.2 11/1/2010,002,0000000,1394371950,45.56,45.56,09.973,09.950,4.568,4.579,054.4,054.8,07.8,08.4,007.4,019.4,009.4,0165,-134,0993.3,007.5,62.6,02.6,1.000,-00.2,-00.7,00.06,041.6,041.8,-00.2,007.6,-00.3,-0.09,00.00,00394.76

20140309133253,100901,v3.1.2 11/1/2010,002,0000000,1394371980,45.54,45.55,09.999,09.980,4.554,4.564,039.7,042.4,06.5,07.3,007.3,019.4,009.4,0170,-132,0993.3,007.9,62.4,01.7,1.000,-00.3,-00.7,-0.20,041.9,042.7,-00.8,007.6,-00.3,-0.16,00.00,00394.76

20140309133323,100901,v3.1.2 11/1/2010,002,0000000,1394372010,45.55,45.57,10.027,10.006,4.543,4.554,035.0,036.1,08.3,08.5,007.4,019.4,009.4,0177,-132,0993.4,008.3,61.1,01.3,1.000,-00.3,-00.8,-0.00,041.9,042.7,-00.8,007.6,-00.3,-0.16,00.00,00394.76

20140309133353,100901,v3.1.2 11/1/2010,002,0000000,1394372040,45.57,45.57,10.067,10.039,4.527,4.539,037.3,038.4,09.8,10.3,007.4,019.4,009.4,0182,-132,0993.4,008.1,60.8,01.4,1.000,-00.3,-00.8,00.00,042.9,043.9,-00.9,007.5,-00.3,-0.18,00.00,00394.76

20140309133423,100901,v3.1.2 11/1/2010,002,0000000,1394372070,45.55,45.56,09.994,09.974,4.558,4.567,041.6,043.0,07.8,08.2,007.4,019.4,009.5,0187,-131,0993.4,008.2,61.0,01.7,1.000,-00.3,-00.8,-0.03,042.9,043.9,-00.9,007.5,-00.3,-0.18,00.00,00394.76

20140309133453,100901,v3.1.2 11/1/2010,002,0000000,1394372100,45.58,45.58,10.059,10.034,4.531,4.542,043.9,045.0,10.6,11.1,007.5,019.4,009.5,0188,-132,0993.3,008.1,60.5,01.8,1.000,-00.3,-00.8,00.01,043.8,044.6,-00.8,007.5,-00.3,-0.16,00.00,00394.76

20140309133523,100901,v3.1.2 11/1/2010,002,0000000,1394372130,45.58,45.59,10.034,10.008,4.542,4.555,046.6,048.0,10.8,11.1,007.5,019.4,009.5,0182,-133,0993.2,008.0,60.9,02.1,1.000,-00.3,-00.8,-0.04,043.8,044.6,-00.8,007.5,-00.3,-0.16,00.00,00394.76

20140309133553,100901,v3.1.2 11/1/2010,002,0000000,1394372160,45.54,45.55,09.988,09.958,4.560,4.574,045.5,046.4,07.1,07.1,007.4,019.4,009.4,0169,-132,0993.2,008.1,61.3,01.9,1.000,-00.3,-00.7,00.01,044.6,045.3,-00.7,007.4,-00.3,-0.15,00.00,00394.76

20140309133623,100901,v3.1.2 11/1/2010,002,0000000,1394372190,45.56,45.56,10.046,10.010,4.535,4.551,036.9,037.4,08.8,08.4,007.4,019.4,009.4,0159,-132,0993.1,008.2,61.1,01.3,1.000,-00.3,-00.7,00.06,044.6,045.3,-00.7,007.4,-00.3,-0.15,00.00,00394.76

20140309133653,100901,v3.1.2 11/1/2010,002,0000000,1394372220,45.55,45.55,10.026,10.002,4.543,4.554,035.3,036.0,07.8,08.1,007.4,019.3,009.4,0157,-132,0993.0,007.8,61.4,01.3,1.000,-00.3,-00.7,00.04,040.4,041.6,-01.3,007.4,-00.3,-0.22,00.00,00394.76

20140309133723,100901,v3.1.2 11/1/2010,002,0000000,1394372250,45.56,45.56,10.022,09.995,4.546,4.558,037.6,039.0,08.1,08.4,007.4,019.3,009.4,0156,-131,0993.2,007.8,62.0,01.4,1.000,-00.3,-00.7,-0.05,040.4,041.6,-01.3,007.4,-00.3,-0.22,00.00,00394.76

20140309133753,100901,v3.1.2 11/1/2010,002,0000000,1394372280,45.56,45.57,10.031,10.013,4.542,4.551,038.5,039.5,08.6,09.0,007.4,019.3,009.4,0156,-132,0993.2,008.0,61.6,01.5,1.000,-00.3,-00.7,00.00,040.1,041.0,-00.9,007.4,-00.3,-0.18,00.00,00394.76

20140309133823,100901,v3.1.2 11/1/2010,002,0000000,1394372310,45.56,45.56,10.040,10.020,4.538,4.547,036.9,037.2,08.6,09.0,007.4,019.3,009.4,0161,-131,0993.2,008.0,61.4,01.3,1.000,-00.3,-00.7,00.08,040.1,041.0,-00.9,007.4,-00.3,-0.18,00.00,00394.76

20140309133853,100901,v3.1.2 11/1/2010,002,0000000,1394372340,45.57,45.58,10.050,10.018,4.534,4.550,039.2,039.9,09.9,09.7,007.3,019.3,009.3,0165,-131,0993.2,007.8,61.8,01.5,1.000,-00.3,-00.7,00.03,040.5,041.4,-00.9,007.4,-00.3,-0.17,00.00,00394.76

20140309133923,100901,v3.1.2 11/1/2010,002,0000000,1394372370,45.58,45.58,10.034,10.013,4.543,4.552,045.9,046.1,10.4,10.7,007.3,019.3,009.3,0170,-131,0993.0,007.7,62.1,01.9,1.000,-00.3,-00.7,00.10,040.5,041.4,-00.9,007.4,-00.3,-0.17,00.00,00394.76

20140309133953,100901,v3.1.2 11/1/2010,002,0000000,1394372400,45.59,45.59,10.044,10.016,4.539,4.551,049.6,049.2,11.4,11.2,007.2,019.2,009.2,0172,-131,0993.0,007.5,62.3,02.1,1.000,-00.3,-00.8,00.17,041.6,042.2,-00.6,007.4,-00.3,-0.14,00.00,00394.76

20140309134023,100901,v3.1.2 11/1/2010,002,0000000,1394372430,45.58,45.59,10.007,09.985,4.555,4.566,053.7,052.2,10.8,10.4,007.2,019.2,009.2,0172,-131,0993.0,007.7,62.5,02.4,1.000,-00.2,-00.8,00.31,041.6,042.2,-00.6,007.4,-00.3,-0.14,00.00,00394.76

20140309134053,100901,v3.1.2 11/1/2010,002,0000000,1394372460,45.57,45.58,10.006,09.983,4.554,4.565,052.8,050.9,09.3,09.3,007.3,019.2,009.3,0175,-131,0992.9,007.9,62.0,02.3,1.000,-00.3,-00.8,00.36,043.1,043.1,-00.0,007.3,-00.3,-0.07,00.00,00394.76

20140309134123,100901,v3.1.2 11/1/2010,002,0000000,1394372490,45.58,45.60,10.085,10.058,4.520,4.534,045.9,045.6,12.4,12.2,007.3,019.2,009.3,0177,-131,0993.1,007.6,62.0,01.9,1.000,-00.3,-00.8,00.17,043.1,043.1,-00.0,007.3,-00.3,-0.07,00.00,00394.76

20140309134153,100901,v3.1.2 11/1/2010,002,0000000,1394372520,45.58,45.59,10.016,10.001,4.551,4.558,049.8,049.3,10.9,11.1,007.4,019.2,009.4,0176,-131,0993.0,007.7,62.4,02.1,1.000,-00.3,-00.8,00.20,046.0,045.7,000.2,007.3,-00.3,-0.04,00.00,00394.76

20140309134223,100901,v3.1.2 11/1/2010,002,0000000,1394372550,45.58,45.59,10.007,09.987,4.555,4.565,055.8,054.6,10.7,10.8,007.4,019.2,009.4,0176,-131,0993.0,007.6,62.3,02.5,1.000,-00.2,-00.8,00.27,046.0,045.7,000.2,007.3,-00.3,-0.04,00.00,00394.76

20140309134253,100901,v3.1.2 11/1/2010,002,0000000,1394372580,45.54,45.56,10.011,09.978,4.549,4.566,045.7,045.9,07.9,07.7,007.4,019.2,009.4,0176,-131,0993.0,007.9,62.8,01.9,1.000,-00.3,-00.8,00.10,047.4,047.0,000.4,007.3,-00.3,-0.02,00.00,00394.76

20140309134323,100901,v3.1.2 11/1/2010,002,0000000,1394372610,45.57,45.58,10.043,10.029,4.537,4.545,038.1,039.2,09.5,10.2,007.4,019.2,009.5,0176,-130,0993.0,007.7,61.9,01.5,1.000,-00.3,-00.8,-0.00,047.4,047.0,000.4,007.3,-00.3,-0.02,00.00,00394.76

20140309134353,100901,v3.1.2 11/1/2010,002,0000000,1394372640,45.61,45.60,10.048,10.021,4.539,4.551,049.7,050.6,12.8,13.0,007.4,019.1,009.4,0175,-131,0993.1,007.7,62.2,02.2,1.000,-00.3,-00.8,00.02,049.5,049.2,000.4,007.3,-00.3,-0.02,00.00,00394.76

20140309134423,100901,v3.1.2 11/1/2010,002,0000000,1394372670,45.58,45.60,10.054,10.022,4.534,4.550,054.5,055.8,12.0,12.0,007.3,019.1,009.3,0174,-131,0992.9,007.6,62.5,02.6,1.000,-00.2,-00.8,-0.04,049.5,049.2,000.4,007.3,-00.3,-0.02,00.00,00394.76

20140309134453,100901,v3.1.2 11/1/2010,002,0000000,1394372700,45.59,45.61,10.057,10.027,4.534,4.549,053.2,055.1,13.0,13.1,007.3,019.1,009.3,0175,-131,0993.2,007.5,62.8,02.6,1.000,-00.2,-00.8,-0.10,050.3,050.3,-00.1,007.3,-00.3,-0.07,00.00,00394.76

20140309134523,100901,v3.1.2 11/1/2010,002,0000000,1394372730,45.57,45.57,09.984,09.957,4.564,4.577,052.9,054.0,08.5,08.6,007.3,019.1,009.3,0175,-131,0993.0,007.8,62.6,02.5,1.000,-00.2,-00.8,-0.02,050.3,050.3,-00.1,007.3,-00.3,-0.07,00.00,00394.76

20140309134553,100901,v3.1.2 11/1/2010,002,0000000,1394372760,45.57,45.58,10.006,09.992,4.554,4.562,047.8,048.5,09.2,09.8,007.4,019.1,009.4,0171,-131,0993.2,007.8,62.0,02.1,1.000,-00.3,-00.8,00.04,049.3,049.9,-00.6,007.4,-00.3,-0.14,00.00,00394.76

20140309134623,100901,v3.1.2 11/1/2010,002,0000000,1394372790,45.54,45.55,09.986,09.959,4.560,4.574,041.0,042.1,06.4,06.5,007.4,019.1,009.4,0170,-131,0993.2,007.9,62.0,01.6,1.000,-00.3,-00.7,-0.01,049.3,049.9,-00.6,007.4,-00.3,-0.14,00.00,00394.76

20140309134653,100901,v3.1.2 11/1/2010,002,0000000,1394372820,45.50,45.52,09.993,09.983,4.553,4.560,029.1,030.7,04.5,05.5,007.5,019.1,009.5,0173,-130,0993.3,008.2,61.3,00.9,1.000,-00.3,-00.8,-0.07,045.1,046.2,-01.1,007.4,-00.3,-0.19,00.00,00394.76

20140309134723,100901,v3.1.2 11/1/2010,002,0000000,1394372850,45.57,45.56,10.068,10.049,4.526,4.534,027.9,030.0,08.9,09.7,007.5,019.1,009.5,0174,-130,0993.3,008.0,60.9,00.9,1.000,-00.3,-00.8,-0.12,045.1,046.2,-01.1,007.4,-00.3,-0.19,00.00,00394.76

20140309134753,100901,v3.1.2 11/1/2010,002,0000000,1394372880,45.60,45.62,10.128,10.099,4.502,4.517,041.8,043.4,14.9,14.8,007.5,019.0,009.5,0172,-132,0993.3,007.6,61.8,01.7,1.000,-00.3,-00.8,-0.08,044.3,045.7,-01.3,007.4,-00.3,-0.23,00.00,00394.76

20140309134823,100901,v3.1.2 11/1/2010,002,0000000,1394372910,45.57,45.58,09.977,09.951,4.567,4.581,052.5,053.6,08.7,08.8,007.4,019.0,009.4,0171,-131,0993.3,007.5,63.0,02.5,1.000,-00.2,-00.7,-0.00,044.3,045.7,-01.3,007.4,-00.3,-0.23,00.00,00394.76

20140309134853,100901,v3.1.2 11/1/2010,002,0000000,1394372940,45.54,45.54,09.980,09.957,4.563,4.574,042.4,044.2,05.4,06.0,007.4,019.0,009.4,0171,-130,0993.1,007.9,62.7,01.8,1.000,-00.3,-00.8,-0.09,042.9,044.4,-01.5,007.4,-00.3,-0.25,00.00,00394.76

20140309134923,100901,v3.1.2 11/1/2010,002,0000000,1394372970,45.54,45.54,10.025,10.003,4.542,4.553,027.8,030.3,06.1,06.8,007.4,019.0,009.4,0171,-129,0993.1,007.8,62.0,00.9,1.000,-00.3,-00.8,-0.17,042.9,044.4,-01.5,007.4,-00.3,-0.25,00.00,00394.76

20140309134953,100901,v3.1.2 11/1/2010,002,0000000,1394373000,45.53,45.54,10.011,09.986,4.548,4.561,026.2,028.7,05.3,05.9,007.4,019.0,009.4,0170,-130,0993.2,007.7,62.7,00.8,1.000,-00.3,-00.7,-0.18,037.5,039.1,-01.7,007.4,-00.3,-0.26,00.00,00394.76

20140309135023,100901,v3.1.2 11/1/2010,002,0000000,1394373030,45.53,45.54,10.015,09.991,4.547,4.558,027.2,030.4,05.6,06.4,007.5,019.0,009.5,0168,-130,0993.1,007.9,62.7,00.9,1.000,-00.3,-00.7,-0.26,037.5,039.1,-01.7,007.4,-00.3,-0.26,00.00,00394.76

20140309135053,100901,v3.1.2 11/1/2010,002,0000000,1394373060,45.51,45.53,10.005,09.977,4.549,4.563,026.3,029.4,04.9,05.2,007.4,019.0,009.5,0165,-130,0993.2,008.0,62.3,00.9,1.000,-00.3,-00.7,-0.25,033.2,035.3,-02.1,007.4,-00.3,-0.32,00.00,00394.76

20140309135123,100901,v3.1.2 11/1/2010,002,0000000,1394373090,45.54,45.55,10.056,10.033,4.529,4.540,027.0,028.0,07.7,07.8,007.4,019.0,009.5,0164,-130,0993.1,007.9,61.8,00.8,1.000,-00.3,-00.7,00.01,033.2,035.3,-02.1,007.4,-00.3,-0.32,00.00,00394.76

20140309135153,100901,v3.1.2 11/1/2010,002,0000000,1394373120,45.54,45.54,10.008,09.986,4.550,4.560,029.5,029.8,05.6,06.1,007.5,019.0,009.6,0165,-131,0993.2,008.1,61.8,00.9,1.000,-00.3,-00.7,00.09,033.3,035.1,-01.9,007.4,-00.3,-0.29,00.00,00394.76

20140309135223,100901,v3.1.2 11/1/2010,002,0000000,1394373150,45.54,45.55,10.067,10.033,4.524,4.540,028.9,030.7,08.1,08.3,007.5,018.9,009.6,0166,-131,0993.3,008.0,61.7,00.9,1.000,-00.3,-00.7,-0.09,033.3,035.1,-01.9,007.4,-00.3,-0.29,00.00,00394.76

20140309135253,100901,v3.1.2 11/1/2010,002,0000000,1394373180,45.57,45.58,10.030,10.008,4.543,4.554,038.5,038.5,09.6,09.4,007.5,018.9,009.6,0167,-132,0993.2,007.9,62.2,01.4,1.000,-00.3,-00.7,00.13,032.6,034.1,-01.5,007.5,-00.3,-0.25,00.00,00394.76

20140309135323,100901,v3.1.2 11/1/2010,002,0000000,1394373210,45.58,45.58,10.018,10.004,4.550,4.556,047.5,046.4,09.3,09.9,007.6,018.9,009.6,0167,-133,0993.1,008.1,61.5,02.0,1.000,-00.3,-00.7,00.25,032.6,034.1,-01.5,007.5,-00.3,-0.25,00.00,00394.76

20140309135353,100901,v3.1.2 11/1/2010,002,0000000,1394373240,45.54,45.54,09.990,09.959,4.559,4.573,038.0,040.2,05.6,06.1,007.6,018.9,009.6,0166,-131,0993.0,007.7,62.0,01.5,1.000,-00.3,-00.7,-0.14,031.7,033.3,-01.6,007.5,-00.3,-0.26,00.00,00394.76

20140309135423,100901,v3.1.2 11/1/2010,002,0000000,1394373270,45.56,45.58,10.072,10.042,4.524,4.539,032.0,035.4,09.7,10.0,007.5,018.9,009.6,0166,-131,0993.1,007.9,61.9,01.2,1.000,-00.3,-00.7,-0.28,031.7,033.3,-01.6,007.5,-00.3,-0.26,00.00,00394.76

20140309135453,100901,v3.1.2 11/1/2010,002,0000000,1394373300,45.61,45.61,10.100,10.064,4.516,4.532,045.0,046.1,14.5,14.1,007.5,018.9,009.6,0165,-133,0993.2,007.7,61.9,01.9,1.000,-00.3,-00.7,-0.01,035.5,036.8,-01.3,007.5,-00.3,-0.23,00.00,00394.76

20140309135523,100901,v3.1.2 11/1/2010,002,0000000,1394373330,45.58,45.58,09.983,09.964,4.566,4.575,057.3,055.9,09.8,09.8,007.6,018.9,009.5,0163,-134,0993.2,007.8,62.1,02.7,1.000,-00.2,-00.7,00.28,035.5,036.8,-01.3,007.5,-00.3,-0.23,00.00,00394.76

20140309135553,100901,v3.1.2 11/1/2010,002,0000000,1394373360,45.51,45.53,09.960,09.942,4.569,4.579,043.8,043.0,04.7,05.0,007.6,018.9,009.6,0162,-132,0993.2,008.0,62.5,01.7,1.000,-00.3,-00.7,00.21,039.0,039.5,-00.5,007.6,-00.3,-0.13,00.00,00394.76

20140309135623,100901,v3.1.2 11/1/2010,002,0000000,1394373390,45.57,45.57,10.074,10.049,4.524,4.535,031.9,032.2,10.0,10.0,007.6,018.9,009.6,0161,-132,0993.1,008.0,61.3,01.0,1.000,-00.3,-00.7,00.08,039.0,039.5,-00.5,007.6,-00.3,-0.13,00.00,00394.76

20140309135653,100901,v3.1.2 11/1/2010,002,0000000,1394373420,45.54,45.54,09.984,09.956,4.562,4.574,035.5,036.6,05.7,06.1,007.6,018.9,009.6,0159,-132,0993.2,008.0,61.6,01.3,1.000,-00.3,-00.7,-0.01,040.2,040.9,-00.7,007.6,-00.3,-0.15,00.00,00394.76

20140309135723,100901,v3.1.2 11/1/2010,002,0000000,1394373450,45.54,45.54,10.043,10.015,4.535,4.547,031.7,032.5,07.3,07.1,007.6,018.9,009.6,0158,-132,0993.1,007.8,61.9,01.0,1.000,-00.3,-00.7,00.03,040.2,040.9,-00.7,007.6,-00.3,-0.15,00.00,00394.76

20140309135753,100901,v3.1.2 11/1/2010,002,0000000,1394373480,45.55,45.55,10.040,10.023,4.536,4.545,030.4,030.2,07.8,08.3,007.6,018.9,009.6,0157,-132,0993.1,008.0,62.6,00.9,1.000,-00.3,-00.7,00.15,038.5,039.2,-00.7,007.6,-00.3,-0.15,00.00,00394.76

20140309135823,100901,v3.1.2 11/1/2010,002,0000000,1394373510,45.58,45.60,10.084,10.061,4.520,4.532,040.7,041.2,12.2,12.4,007.6,018.9,009.6,0156,-133,0993.3,007.9,61.5,01.6,1.000,-00.3,-00.7,00.05,038.5,039.2,-00.7,007.6,-00.3,-0.15,00.00,00394.76

20140309135853,100901,v3.1.2 11/1/2010,002,0000000,1394373540,45.55,45.56,09.990,09.964,4.559,4.572,044.8,045.5,07.3,07.5,007.7,018.9,009.7,0155,-133,0993.3,007.9,61.8,01.9,1.000,-00.3,-00.7,00.02,039.9,040.3,-00.4,007.6,-00.3,-0.12,00.00,00394.76

20140309135923,100901,v3.1.2 11/1/2010,002,0000000,1394373570,45.53,45.54,09.994,09.965,4.556,4.570,035.1,036.3,05.4,05.5,007.7,018.9,009.7,0154,-133,0993.3,008.1,61.9,01.3,1.000,-00.3,-00.6,-0.03,039.9,040.3,-00.4,007.6,-00.3,-0.12,00.00,00394.76

20140309135953,100901,v3.1.2 11/1/2010,002,0000000,1394373600,45.53,45.54,10.023,09.991,4.542,4.558,026.7,027.3,05.8,05.6,007.8,018.9,009.8,0153,-132,0993.2,008.0,61.4,00.8,1.000,-00.3,-00.6,00.04,036.2,036.5,-00.3,007.6,-00.3,-0.11,00.00,00394.76