20140309150023,100901,v3.1.2 11/1/2010,002,0000000,1394377230,45.57,45.57,10.084,10.044,4.519,4.537,028.1,026.6,09.7,08.6,006.5,016.2,008.5,0032,-132,0993.2,007.0,65.9,00.7,1.000,-00.3,000.1,00.21,028.3,027.8,000.5,006.6,-00.3,-0.10,00.00,00394.76

20140309150053,100901,v3.1.2 11/1/2010,002,0000000,1394377260,45.55,45.55,09.999,09.980,4.555,4.564,036.5,034.7,07.1,07.2,006.6,016.2,008.5,0032,-132,0993.1,007.0,65.7,01.2,1.000,-00.3,000.1,00.25,031.2,030.3,000.9,006.6,-00.3,-0.05,00.00,00394.76

20140309150123,100901,v3.1.2 11/1/2010,002,0000000,1394377290,45.57,45.58,10.058,10.029,4.530,4.545,038.5,037.3,09.7,09.2,006.5,016.1,008.5,0032,-132,0993.1,007.0,65.6,01.3,1.000,-00.3,000.1,00.16,031.2,030.3,000.9,006.6,-00.3,-0.05,00.00,00394.76

20140309150153,100901,v3.1.2 11/1/2010,002,0000000,1394377320,45.54,45.55,10.009,09.983,4.550,4.562,034.5,034.1,06.4,06.3,006.6,016.1,008.6,0032,-132,0993.2,007.0,65.7,01.1,1.000,-00.3,000.1,00.07,032.3,031.4,000.9,006.6,-00.3,-0.05,00.00,00394.76

20140309150223,100901,v3.1.2 11/1/2010,002,0000000,1394377350,45.56,45.57,10.057,10.027,4.530,4.545,033.8,034.1,09.0,08.8,006.6,016.1,008.6,0031,-132,0993.2,007.0,65.7,01.1,1.000,-00.3,000.1,-0.01,032.3,031.4,000.9,006.6,-00.3,-0.05,00.00,00394.76

20140309150253,100901,v3.1.2 11/1/2010,002,0000000,1394377380,45.55,45.55,10.003,09.985,4.553,4.562,035.8,037.0,06.7,07.5,006.6,016.1,008.6,0031,-133,0993.1,006.9,65.8,01.3,1.000,-00.3,000.1,-0.12,033.5,033.0,000.5,006.6,-00.3,-0.09,00.00,00394.76

20140309150323,100901,v3.1.2 11/1/2010,002,0000000,1394377410,45.50,45.49,09.989,09.950,4.555,4.572,030.7,032.5,04.6,04.3,006.6,016.1,008.6,0031,-132,0993.1,006.9,66.2,01.0,1.000,-00.3,000.1,-0.20,033.5,033.0,000.5,006.6,-00.3,-0.09,00.00,00394.76

20140309150353,100901,v3.1.2 11/1/2010,002,0000000,1394377440,45.51,45.51,10.026,09.995,4.540,4.553,022.2,022.5,05.0,04.7,006.5,016.1,008.5,0031,-131,0993.2,006.8,66.3,00.5,1.000,-00.3,000.1,-0.01,031.4,031.0,000.4,006.6,-00.3,-0.11,00.00,00394.76

20140309150423,100901,v3.1.2 11/1/2010,002,0000000,1394377470,45.53,45.54,10.043,10.016,4.534,4.547,021.4,020.6,06.0,05.8,006.4,016.1,008.4,0031,-131,0993.0,006.8,66.3,00.4,1.000,-00.3,000.1,00.12,031.4,031.0,000.4,006.6,-00.3,-0.11,00.00,00394.76

20140309150453,100901,v3.1.2 11/1/2010,002,0000000,1394377500,45.54,45.54,10.018,09.996,4.545,4.556,026.6,026.8,05.9,06.2,006.4,016.1,008.4,0030,-131,0993.2,006.9,66.3,00.7,1.000,-00.3,000.1,-0.00,031.1,031.0,000.1,006.5,-00.3,-0.15,00.00,00394.76

20140309150523,100901,v3.1.2 11/1/2010,002,0000000,1394377530,45.58,45.59,10.119,10.070,4.505,4.527,032.5,032.0,11.9,10.3,006.5,016.1,008.4,0030,-131,0993.2,006.9,66.1,01.0,1.000,-00.3,000.1,00.10,031.1,031.0,000.1,006.5,-00.3,-0.15,00.00,00394.76

20140309150553,100901,v3.1.2 11/1/2010,002,0000000,1394377560,45.56,45.58,09.989,09.984,4.561,4.565,043.3,040.4,08.2,08.5,006.5,016.0,008.5,0030,-132,0993.0,006.9,65.7,01.5,1.000,-00.3,000.1,00.37,032.5,032.2,000.3,006.5,-00.3,-0.13,00.00,00394.76

20140309150623,100901,v3.1.2 11/1/2010,002,0000000,1394377590,45.50,45.50,09.971,09.951,4.563,4.573,039.1,037.8,04.5,04.7,006.6,016.0,008.6,0030,-132,0993.0,006.9,65.9,01.3,1.000,-00.3,000.1,00.18,032.5,032.2,000.3,006.5,-00.3,-0.13,00.00,00394.76

20140309150653,100901,v3.1.2 11/1/2010,002,0000000,1394377620,45.54,45.54,10.047,10.021,4.532,4.545,025.7,025.9,06.8,06.6,006.5,016.0,008.5,0029,-131,0993.1,006.9,66.0,00.7,1.000,-00.3,000.1,-0.00,030.7,030.5,000.2,006.5,-00.3,-0.14,00.00,00394.76

20140309150723,100901,v3.1.2 11/1/2010,002,0000000,1394377650,45.56,45.57,10.063,10.046,4.528,4.536,029.4,028.9,08.8,09.0,006.5,016.0,008.5,0029,-132,0993.1,006.9,65.8,00.8,1.000,-00.3,000.1,00.09,030.7,030.5,000.2,006.5,-00.3,-0.14,00.00,00394.76

20140309150753,100901,v3.1.2 11/1/2010,002,0000000,1394377680,45.56,45.57,10.020,09.990,4.547,4.562,039.1,038.3,08.6,08.1,006.6,016.0,008.6,0029,-133,0993.0,006.9,65.6,01.4,1.000,-00.3,000.1,00.12,031.3,030.8,000.6,006.5,-00.3,-0.09,00.00,00394.76

20140309150823,100901,v3.1.2 11/1/2010,002,0000000,1394377710,45.49,45.49,09.969,09.946,4.563,4.573,035.3,034.5,04.3,04.2,006.6,016.0,008.6,0029,-132,0993.0,006.9,65.9,01.1,1.000,-00.3,000.1,00.13,031.3,030.8,000.6,006.5,-00.3,-0.09,00.00,00394.76

20140309150853,100901,v3.1.2 11/1/2010,002,0000000,1394377740,45.57,45.56,10.078,10.044,4.521,4.537,028.7,028.0,09.1,08.7,006.5,016.0,008.5,0029,-131,0992.9,006.8,66.0,00.8,1.000,-00.3,000.1,00.11,032.7,031.9,000.8,006.5,-00.3,-0.07,00.00,00394.76

20140309150923,100901,v3.1.2 11/1/2010,002,0000000,1394377770,45.57,45.58,10.049,10.019,4.535,4.549,038.0,036.4,10.1,09.4,006.5,016.0,008.5,0028,-133,0993.1,006.9,66.0,01.3,1.000,-00.3,000.1,00.21,032.7,031.9,000.8,006.5,-00.3,-0.07,00.00,00394.76

20140309150953,100901,v3.1.2 11/1/2010,002,0000000,1394377800,45.55,45.54,09.988,09.966,4.560,4.570,041.2,039.5,06.2,06.3,006.6,015.9,008.6,0028,-133,0993.2,006.8,66.0,01.5,1.000,-00.3,000.1,00.22,035.6,034.4,001.1,006.5,-00.3,-0.03,00.00,00394.76

20140309151023,100901,v3.1.2 11/1/2010,002,0000000,1394377830,45.55,45.55,10.013,09.996,4.549,4.557,036.9,036.8,07.3,07.8,006.6,015.9,008.6,0028,-133,0993.3,006.8,66.2,01.3,1.000,-00.3,000.1,00.04,035.6,034.4,001.1,006.5,-00.3,-0.03,00.00,00394.76

20140309151053,100901,v3.1.2 11/1/2010,002,0000000,1394377860,45.54,45.54,09.997,09.970,4.555,4.568,033.5,034.5,05.5,05.6,006.6,015.9,008.6,0027,-133,0993.2,006.8,66.3,01.1,1.000,-00.3,000.1,-0.09,033.6,033.2,000.4,006.6,-00.3,-0.12,00.00,00394.76

20140309151123,100901,v3.1.2 11/1/2010,002,0000000,1394377890,45.54,45.55,10.034,10.011,4.539,4.550,029.5,030.0,07.0,07.1,006.5,015.9,008.6,0027,-132,0993.1,006.8,66.3,00.9,1.000,-00.3,000.1,-0.03,033.6,033.2,000.4,006.6,-00.3,-0.12,00.00,00394.76

20140309151153,100901,v3.1.2 11/1/2010,002,0000000,1394377920,45.54,45.54,10.036,10.008,4.538,4.551,029.4,029.2,07.1,07.0,006.5,015.9,008.5,0027,-132,0993.2,006.8,66.2,00.8,1.000,-00.3,000.1,00.05,034.4,033.9,000.5,006.6,-00.3,-0.11,00.00,00394.76

20140309151223,100901,v3.1.2 11/1/2010,002,0000000,1394377950,45.55,45.56,10.028,10.003,4.543,4.554,033.6,033.9,07.8,08.0,006.6,015.9,008.6,0027,-133,0993.2,006.9,66.0,01.1,1.000,-00.3,000.1,-0.02,034.4,033.9,000.5,006.6,-00.3,-0.11,00.00,00394.76

20140309151253,100901,v3.1.2 11/1/2010,002,0000000,1394377980,45.58,45.58,10.057,10.030,4.532,4.544,039.1,038.1,10.0,09.5,006.6,015.9,008.6,0027,-133,0993.2,006.8,66.0,01.4,1.000,-00.3,000.1,00.15,034.4,033.9,000.5,006.6,-00.3,-0.10,00.00,00394.76

20140309151323,100901,v3.1.2 11/1/2010,002,0000000,1394378010,45.54,45.55,09.977,09.966,4.564,4.571,042.6,040.1,06.9,07.0,006.6,015.9,008.6,0026,-134,0993.3,006.9,65.9,01.5,1.000,-00.3,000.1,00.32,034.4,033.9,000.5,006.6,-00.3,-0.10,00.00,00394.76

20140309151353,100901,v3.1.2 11/1/2010,002,0000000,1394378040,45.50,45.52,09.987,09.966,4.556,4.568,034.0,034.4,04.5,05.1,006.6,015.9,008.6,0026,-132,0993.2,006.7,66.2,01.1,1.000,-00.3,000.1,-0.03,035.4,035.2,000.3,006.6,-00.3,-0.13,00.00,00394.76

20140309151423,100901,v3.1.2 11/1/2010,002,0000000,1394378070,45.46,45.46,09.995,09.961,4.548,4.564,021.4,023.9,04.0,03.9,006.5,015.9,008.5,0026,-131,0993.2,006.6,66.8,00.6,1.000,-00.3,000.1,-0.27,035.4,035.2,000.3,006.6,-00.3,-0.13,00.00,00394.76

20140309151453,100901,v3.1.2 11/1/2010,002,0000000,1394378100,45.54,45.54,10.039,10.017,4.536,4.546,020.7,021.5,05.6,06.0,006.4,015.9,008.4,0025,-132,0993.2,006.7,66.9,00.5,1.000,-00.3,000.1,-0.07,031.4,031.5,-00.2,006.6,-00.3,-0.19,00.00,00394.76

20140309151523,100901,v3.1.2 11/1/2010,002,0000000,1394378130,45.54,45.54,10.054,10.013,4.529,4.548,024.8,024.1,07.2,06.2,006.4,015.8,008.4,0025,-132,0993.1,006.7,67.0,00.6,1.000,-00.3,000.1,00.11,031.4,031.5,-00.2,006.6,-00.3,-0.19,00.00,00394.76

20140309151553,100901,v3.1.2 11/1/2010,002,0000000,1394378160,45.54,45.54,10.019,10.005,4.545,4.552,028.7,027.9,06.0,06.5,006.4,015.8,008.4,0025,-132,0993.3,006.8,66.6,00.8,1.000,-00.3,000.1,00.12,030.4,030.2,000.2,006.5,-00.3,-0.15,00.00,00394.76

20140309151623,100901,v3.1.2 11/1/2010,002,0000000,1394378190,45.56,45.57,10.079,10.048,4.521,4.535,031.8,031.4,09.4,09.0,006.4,015.8,008.4,0024,-132,0993.2,006.7,66.6,01.0,1.000,-00.3,000.1,00.07,030.4,030.2,000.2,006.5,-00.3,-0.15,00.00,00394.76

20140309151653,100901,v3.1.2 11/1/2010,002,0000000,1394378220,45.56,45.56,09.993,09.962,4.559,4.573,040.6,039.4,07.8,07.2,006.5,015.8,008.4,0024,-133,0993.1,006.8,66.3,01.4,1.000,-00.3,000.1,00.17,032.6,032.3,000.4,006.5,-00.3,-0.12,00.00,00394.76

20140309151723,100901,v3.1.2 11/1/2010,002,0000000,1394378250,45.55,45.56,10.023,10.007,4.544,4.552,040.7,038.7,07.8,07.8,006.5,015.8,008.5,0024,-133,0993.2,006.9,65.9,01.4,1.000,-00.3,000.1,00.25,032.6,032.3,000.4,006.5,-00.3,-0.12,00.00,00394.76

20140309151753,100901,v3.1.2 11/1/2010,002,0000000,1394378280,45.54,45.56,10.031,10.010,4.540,4.551,033.7,032.6,07.8,07.8,006.6,015.8,008.6,0024,-133,0993.1,006.8,66.1,01.0,1.000,-00.3,000.1,00.16,031.6,031.2,000.4,006.5,-00.3,-0.12,00.00,00394.76

20140309151823,100901,v3.1.2 11/1/2010,002,0000000,1394378310,45.55,45.56,10.036,10.014,4.539,4.549,034.4,034.4,07.9,08.2,006.5,015.8,008.5,0024,-133,0993.3,006.7,66.5,01.1,1.000,-00.3,000.1,00.01,031.6,031.2,000.4,006.5,-00.3,-0.12,00.00,00394.76

20140309151853,100901,v3.1.2 11/1/2010,002,0000000,1394378340,45.54,45.56,10.007,09.981,4.551,4.564,036.1,036.8,07.2,07.2,006.4,015.7,008.5,0023,-132,0993.2,006.7,66.7,01.3,1.000,-00.3,000.1,-0.07,032.0,031.7,000.3,006.5,-00.3,-0.13,00.00,00394.76

20140309151923,100901,v3.1.2 11/1/2010,002,0000000,1394378370,45.58,45.60,10.102,10.073,4.512,4.526,039.7,038.7,12.5,11.7,006.4,015.7,008.4,0023,-132,0993.1,006.7,66.7,01.4,1.000,-00.3,000.1,00.15,032.0,031.7,000.3,006.5,-00.3,-0.13,00.00,00394.76

20140309151953,100901,v3.1.2 11/1/2010,002,0000000,1394378400,45.55,45.55,09.966,09.946,4.571,4.580,042.7,040.6,06.2,06.3,006.4,015.7,008.4,0023,-132,0993.2,006.8,66.4,01.5,1.000,-00.3,000.1,00.28,036.4,035.5,000.9,006.5,-00.3,-0.06,00.00,00394.76

20140309152023,100901,v3.1.2 11/1/2010,002,0000000,1394378430,45.52,45.53,09.999,09.981,4.552,4.562,032.9,032.7,04.8,05.2,006.5,015.7,008.5,0022,-132,0993.3,006.8,66.4,01.0,1.000,-00.3,000.1,00.04,036.4,035.5,000.9,006.5,-00.3,-0.06,00.00,00394.76

20140309152053,100901,v3.1.2 11/1/2010,002,0000000,1394378460,45.53,45.55,10.053,10.027,4.530,4.542,023.8,024.2,07.2,07.1,006.5,015.7,008.5,0022,-132,0993.2,006.7,66.8,00.6,1.000,-00.3,000.1,-0.03,035.4,034.7,000.7,006.5,-00.3,-0.08,00.00,00394.76

20140309152123,100901,v3.1.2 11/1/2010,002,0000000,1394378490,45.54,45.56,10.041,10.020,4.536,4.547,029.2,028.8,07.7,07.7,006.5,015.7,008.5,0021,-132,0993.2,006.7,66.7,00.8,1.000,-00.3,000.2,00.06,035.4,034.7,000.7,006.5,-00.3,-0.08,00.00,00394.76

20140309152153,100901,v3.1.2 11/1/2010,002,0000000,1394378520,45.54,45.55,10.014,09.991,4.548,4.559,033.1,032.6,06.6,06.7,006.5,015.7,008.5,0021,-132,0993.3,006.7,66.7,01.0,1.000,-00.3,000.2,00.08,033.9,033.4,000.5,006.5,-00.3,-0.10,00.00,00394.76

20140309152223,100901,v3.1.2 11/1/2010,002,0000000,1394378550,45.56,45.56,10.034,10.004,4.540,4.554,034.5,033.9,08.1,07.7,006.5,015.7,008.5,0021,-133,0993.2,006.7,66.7,01.1,1.000,-00.3,000.2,00.09,033.9,033.4,000.5,006.5,-00.3,-0.10,00.00,00394.76

20140309152253,100901,v3.1.2 11/1/2010,002,0000000,1394378580,45.57,45.57,10.056,10.024,4.531,4.546,035.2,034.3,09.0,08.5,006.4,015.7,008.4,0020,-132,0993.3,006.6,66.9,01.1,1.000,-00.3,000.2,00.13,034.2,033.7,000.5,006.4,-00.3,-0.11,00.00,00394.76

20140309152323,100901,v3.1.2 11/1/2010,002,0000000,1394378610,45.54,45.55,09.994,09.978,4.557,4.565,034.8,034.4,06.0,06.6,006.4,015.7,008.4,0020,-132,0993.2,006.7,66.7,01.1,1.000,-00.3,000.2,00.06,034.2,033.7,000.5,006.4,-00.3,-0.11,00.00,00394.76

20140309152353,100901,v3.1.2 11/1/2010,002,0000000,1394378640,45.54,45.55,10.026,09.996,4.542,4.557,032.7,032.5,06.9,06.5,006.4,015.7,008.4,0020,-132,0993.4,006.7,66.6,01.0,1.000,-00.3,000.2,00.04,033.5,032.8,000.7,006.4,-00.3,-0.09,00.00,00394.76

20140309152423,100901,v3.1.2 11/1/2010,002,0000000,1394378670,45.54,45.54,10.018,09.997,4.546,4.556,030.7,029.8,06.3,06.4,006.5,015.6,008.5,0020,-133,0993.3,006.7,66.6,00.9,1.000,-00.3,000.2,00.14,033.5,032.8,000.7,006.4,-00.3,-0.09,00.00,00394.76

20140309152453,100901,v3.1.2 11/1/2010,002,0000000,1394378700,45.56,45.56,10.051,10.028,4.533,4.543,032.2,031.7,08.2,08.4,006.4,015.6,008.4,0019,-133,0993.2,006.5,66.9,01.0,1.000,-00.3,000.2,00.08,031.4,031.1,000.3,006.4,-00.3,-0.13,00.00,00394.76

20140309152523,100901,v3.1.2 11/1/2010,002,0000000,1394378730,45.54,45.55,09.993,09.963,4.557,4.572,033.4,034.7,05.6,05.7,006.4,015.6,008.4,0019,-132,0993.3,006.6,67.1,01.1,1.000,-00.3,000.2,-0.13,031.4,031.1,000.3,006.4,-00.3,-0.13,00.00,00394.76

20140309152553,100901,v3.1.2 11/1/2010,002,0000000,1394378760,45.53,45.55,10.029,10.003,4.540,4.553,029.6,030.3,06.2,06.1,006.3,015.6,008.3,0019,-132,0993.1,006.4,67.3,00.9,1.000,-00.3,000.2,-0.06,032.5,032.3,000.3,006.4,-00.3,-0.14,00.00,00394.76

20140309152623,100901,v3.1.2 11/1/2010,002,0000000,1394378790,45.54,45.55,10.035,10.007,4.538,4.551,027.7,028.1,06.9,07.1,006.2,015.6,008.2,0019,-131,0993.2,006.4,67.8,00.8,1.000,-00.3,000.2,-0.03,032.5,032.3,000.3,006.4,-00.3,-0.14,00.00,00394.76

20140309152653,100901,v3.1.2 11/1/2010,002,0000000,1394378820,45.53,45.52,10.002,09.972,4.552,4.565,028.6,029.0,05.0,04.8,006.2,015.6,008.2,0018,-131,0993.3,006.4,67.8,00.8,1.000,-00.3,000.2,-0.03,031.7,031.6,000.1,006.4,-00.3,-0.16,00.00,00394.76

20140309152723,100901,v3.1.2 11/1/2010,002,0000000,1394378850,45.53,45.53,10.019,10.000,4.544,4.554,026.1,024.9,05.4,05.3,006.2,015.6,008.2,0018,-131,0993.2,006.5,67.7,00.6,1.000,-00.3,000.2,00.17,031.7,031.6,000.1,006.4,-00.3,-0.16,00.00,00394.76

20140309152753,100901,v3.1.2 11/1/2010,002,0000000,1394378880,45.54,45.54,10.024,10.001,4.543,4.554,026.7,024.9,06.0,05.8,006.2,015.6,008.2,0018,-131,0993.3,006.6,67.2,00.6,1.000,-00.3,000.2,00.24,030.0,029.7,000.3,006.3,-00.3,-0.13,00.00,00394.76

20140309152823,100901,v3.1.2 11/1/2010,002,0000000,1394378910,45.54,45.56,10.036,10.019,4.538,4.547,031.7,029.6,07.9,07.7,006.3,015.5,008.3,0017,-132,0993.3,006.7,66.8,00.9,1.000,-00.3,000.2,00.27,030.0,029.7,000.3,006.3,-00.3,-0.13,00.00,00394.76

20140309152853,100901,v3.1.2 11/1/2010,002,0000000,1394378940,45.54,45.55,09.987,09.977,4.560,4.566,038.8,036.0,06.9,06.9,006.4,015.5,008.3,0017,-133,0993.3,006.7,66.6,01.2,1.000,-00.3,000.2,00.35,031.2,030.4,000.8,006.3,-00.3,-0.07,00.00,00394.76

20140309152923,100901,v3.1.2 11/1/2010,002,0000000,1394378970,45.55,45.55,10.046,10.017,4.534,4.548,036.9,035.2,08.1,07.8,006.4,015.5,008.4,0017,-133,0993.4,006.6,66.7,01.2,1.000,-00.3,000.2,00.22,031.2,030.4,000.8,006.3,-00.3,-0.07,00.00,00394.76

20140309152953,100901,v3.1.2 11/1/2010,002,0000000,1394379000,45.56,45.57,10.027,10.002,4.544,4.556,037.0,035.5,08.8,08.2,006.4,015.5,008.4,0017,-133,0993.3,006.7,66.7,01.2,1.000,-00.3,000.2,00.20,032.1,031.1,001.0,006.3,-00.3,-0.05,00.00,00394.76

20140309153023,100901,v3.1.2 11/1/2010,002,0000000,1394379030,45.54,45.55,10.004,09.979,4.552,4.564,037.5,035.4,06.3,06.0,006.4,015.5,008.4,0016,-133,0993.3,006.6,67.0,01.2,1.000,-00.3,000.2,00.27,032.1,031.1,001.0,006.3,-00.3,-0.05,00.00,00394.76

20140309153053,100901,v3.1.2 11/1/2010,002,0000000,1394379060,45.57,45.58,10.069,10.048,4.526,4.537,035.8,033.8,10.3,09.9,006.4,015.5,008.4,0016,-133,0993.5,006.5,67.2,01.1,1.000,-00.3,000.2,00.26,033.4,031.8,001.5,006.3,-00.3,00.02,00.00,00394.76

20140309153123,100901,v3.1.2 11/1/2010,002,0000000,1394379090,45.54,45.55,10.002,09.976,4.553,4.566,038.7,038.0,07.0,07.0,006.4,015.5,008.4,0016,-133,0993.3,006.6,67.2,01.3,1.000,-00.3,000.2,00.11,033.4,031.8,001.5,006.3,-00.3,00.02,00.00,00394.76

20140309153153,100901,v3.1.2 11/1/2010,002,0000000,1394379120,45.55,45.55,10.032,09.996,4.541,4.557,035.8,036.7,07.9,07.5,006.3,015.5,008.4,0016,-132,0993.3,006.6,67.0,01.3,1.000,-00.3,000.2,-0.10,034.8,033.4,001.4,006.3,-00.3,00.00,00.00,00394.76

20140309153223,100901,v3.1.2 11/1/2010,002,0000000,1394379150,45.54,45.55,10.020,09.996,4.545,4.557,033.7,032.9,07.2,06.8,006.3,015.5,008.3,0015,-132,0993.4,006.6,66.9,01.0,1.000,-00.3,000.2,00.11,034.8,033.4,001.4,006.3,-00.3,00.00,00.00,00394.76

20140309153253,100901,v3.1.2 11/1/2010,002,0000000,1394379180,45.56,45.58,10.057,10.026,4.530,4.546,036.0,034.4,09.5,08.9,006.3,015.4,008.3,0015,-133,0993.3,006.6,66.8,01.1,1.000,-00.3,000.2,00.21,036.7,035.3,001.4,006.4,-00.3,-0.00,00.00,00394.76

20140309153323,100901,v3.1.2 11/1/2010,002,0000000,1394379210,45.54,45.55,09.993,09.976,4.557,4.566,037.6,036.0,06.5,06.4,006.3,015.4,008.3,0014,-133,0993.3,006.5,67.3,01.2,1.000,-00.3,000.2,00.20,036.7,035.3,001.4,006.4,-00.3,-0.00,00.00,00394.76

20140309153353,100901,v3.1.2 11/1/2010,002,0000000,1394379240,45.51,45.51,10.012,09.986,4.546,4.558,029.7,028.1,05.1,04.9,006.2,015.4,008.3,0014,-132,0993.2,006.5,67.7,00.8,1.000,-00.3,000.2,00.21,034.9,033.7,001.2,006.3,-00.3,-0.03,00.00,00394.76

20140309153423,100901,v3.1.2 11/1/2010,002,0000000,1394379270,45.54,45.55,10.036,10.011,4.538,4.550,027.2,025.7,07.4,07.0,006.1,015.4,008.2,0015,-131,0993.2,006.4,67.8,00.7,1.000,-00.3,000.2,00.20,034.9,033.7,001.2,006.3,-00.3,-0.03,00.00,00394.76

20140309153453,100901,v3.1.2 11/1/2010,002,0000000,1394379300,45.54,45.54,10.023,10.009,4.544,4.550,030.2,029.3,06.3,06.8,006.2,015.4,008.1,0014,-131,0993.3,006.5,67.5,00.8,1.000,-00.3,000.2,00.13,033.5,032.5,001.0,006.3,-00.3,-0.05,00.00,00394.76

20140309153523,100901,v3.1.2 11/1/2010,002,0000000,1394379330,45.54,45.54,10.027,09.993,4.542,4.558,028.8,028.8,06.4,05.9,006.2,015.4,008.2,0014,-132,0993.2,006.4,67.5,00.8,1.000,-00.3,000.2,00.01,033.5,032.5,001.0,006.3,-00.3,-0.05,00.00,00394.76

20140309153553,100901,v3.1.2 11/1/2010,002,0000000,1394379360,45.52,45.53,09.998,09.973,4.553,4.565,027.9,027.8,04.9,04.9,006.2,015.4,008.2,0014,-131,0993.2,006.4,67.7,00.8,1.000,-00.3,000.2,00.03,031.9,031.3,000.7,006.3,-00.3,-0.09,00.00,00394.76

20140309153623,100901,v3.1.2 11/1/2010,002,0000000,1394379390,45.54,45.54,10.044,10.014,4.534,4.548,026.7,026.4,07.0,06.7,006.2,015.4,008.2,0014,-131,0993.3,006.4,67.8,00.7,1.000,-00.3,000.2,00.05,031.9,031.3,000.7,006.3,-00.3,-0.09,00.00,00394.76

20140309153653,100901,v3.1.2 11/1/2010,002,0000000,1394379420,45.54,45.54,10.035,10.000,4.538,4.554,026.8,026.9,06.4,06.1,006.1,015.4,008.1,0013,-131,0993.3,006.2,67.9,00.7,1.000,-00.3,000.2,-0.00,030.1,029.3,000.8,006.2,-00.3,-0.07,00.00,00394.76

20140309153723,100901,v3.1.2 11/1/2010,002,0000000,1394379450,45.54,45.55,10.052,10.016,4.531,4.548,029.0,029.2,08.0,07.4,006.1,015.3,008.1,0013,-131,0993.3,006.3,68.2,00.8,1.000,-00.3,000.2,-0.01,030.1,029.3,000.8,006.2,-00.3,-0.07,00.00,00394.76

20140309153753,100901,v3.1.2 11/1/2010,002,0000000,1394379480,45.57,45.57,10.047,10.024,4.536,4.546,036.4,035.2,09.4,09.2,006.1,015.3,008.1,0013,-131,0993.3,006.4,68.0,01.2,1.000,-00.3,000.2,00.16,030.2,029.5,000.7,006.2,-00.3,-0.08,00.00,00394.76

20140309153823,100901,v3.1.2 11/1/2010,002,0000000,1394379510,45.56,45.57,10.032,10.002,4.542,4.556,041.4,039.6,09.0,08.3,006.1,015.3,008.1,0012,-132,0993.3,006.5,67.8,01.4,1.000,-00.3,000.2,00.23,030.2,029.5,000.7,006.2,-00.3,-0.08,00.00,00394.76

20140309153853,100901,v3.1.2 11/1/2010,002,0000000,1394379540,45.54,45.55,09.992,09.977,4.558,4.565,038.3,036.7,06.4,06.5,006.2,015.3,008.2,0012,-132,0993.2,006.5,67.5,01.3,1.000,-00.3,000.2,00.20,031.9,031.2,000.7,006.1,-00.3,-0.09,00.00,00394.76

20140309153923,100901,v3.1.2 11/1/2010,002,0000000,1394379570,45.53,45.54,10.010,09.987,4.548,4.560,029.8,029.9,05.2,05.5,006.2,015.3,008.2,0012,-131,0993.4,006.5,67.5,00.9,1.000,-00.3,000.2,00.00,031.9,031.2,000.7,006.1,-00.3,-0.09,00.00,00394.76

20140309153953,100901,v3.1.2 11/1/2010,002,0000000,1394379600,45.53,45.53,10.030,09.997,4.539,4.554,023.1,024.3,05.4,05.3,006.2,015.3,008.2,0012,-131,0993.3,006.4,67.8,00.6,1.000,-00.3,000.2,-0.12,030.5,030.2,000.3,006.1,-00.3,-0.14,00.00,00394.76

20140309154023,100901,v3.1.2 11/1/2010,002,0000000,1394379630,45.57,45.58,10.094,10.058,4.515,4.532,029.2,028.0,10.5,09.5,006.1,015.3,008.1,0011,-131,0993.2,006.5,67.5,00.8,1.000,-00.3,000.2,00.17,030.5,030.2,000.3,006.1,-00.3,-0.14,00.00,00394.76

20140309154053,100901,v3.1.2 11/1/2010,002,0000000,1394379660,45.54,45.54,09.999,09.982,4.555,4.562,036.2,034.6,06.3,06.7,006.2,015.3,008.1,0011,-132,0993.3,006.4,67.4,01.1,1.000,-00.3,000.2,00.20,032.1,031.5,000.6,006.1,-00.3,-0.10,00.00,00394.76

20140309154123,100901,v3.1.2 11/1/2010,002,0000000,1394379690,45.54,45.54,10.004,09.981,4.552,4.563,034.9,034.7,06.5,06.6,006.2,015.3,008.2,0011,-132,0993.4,006.5,67.5,01.1,1.000,-00.3,000.2,00.03,032.1,031.5,000.6,006.1,-00.3,-0.10,00.00,00394.76

20140309154153,100901,v3.1.2 11/1/2010,002,0000000,1394379720,45.51,45.52,09.996,09.974,4.553,4.564,029.1,029.7,04.7,05.0,006.1,015.3,008.1,0010,-131,0993.3,006.2,68.0,00.9,1.000,-00.3,000.2,-0.06,032.6,032.1,000.5,006.1,-00.3,-0.12,00.00,00394.76

20140309154223,100901,v3.1.2 11/1/2010,002,0000000,1394379750,45.53,45.54,10.018,09.994,4.545,4.557,026.2,027.3,05.9,06.0,006.0,015.3,008.0,0010,-130,0993.3,006.3,68.2,00.7,1.000,-00.3,000.2,-0.12,032.6,032.1,000.5,006.1,-00.3,-0.12,00.00,00394.76

20140309154253,100901,v3.1.2 11/1/2010,002,0000000,1394379780,45.58,45.58,10.102,10.071,4.512,4.526,030.0,030.1,10.4,10.1,006.0,015.3,008.0,0009,-131,0993.3,006.3,68.3,00.9,1.000,-00.3,000.2,-0.01,031.3,031.1,000.2,006.1,-00.3,-0.15,00.00,00394.76

20140309154323,100901,v3.1.2 11/1/2010,002,0000000,1394379810,45.58,45.59,10.022,10.009,4.548,4.556,044.4,042.5,10.6,10.5,006.1,015.2,008.0,0009,-132,0993.4,006.4,67.7,01.6,1.000,-00.3,000.2,00.24,031.3,031.1,000.2,006.1,-00.3,-0.15,00.00,00394.76

20140309154353,100901,v3.1.2 11/1/2010,002,0000000,1394379840,45.54,45.55,09.984,09.961,4.562,4.573,047.3,045.1,06.8,06.5,006.2,015.2,008.1,0009,-132,0993.3,006.4,67.7,01.8,1.000,-00.3,000.2,00.27,033.1,032.8,000.3,006.1,-00.3,-0.13,00.00,00394.76

20140309154423,100901,v3.1.2 11/1/2010,002,0000000,1394379870,45.55,45.55,10.040,10.014,4.537,4.549,033.8,033.4,07.8,07.8,006.2,015.2,008.2,0009,-132,0993.2,006.4,67.8,01.1,1.000,-00.3,000.2,00.07,033.1,032.8,000.3,006.1,-00.3,-0.13,00.00,00394.76

20140309154453,100901,v3.1.2 11/1/2010,002,0000000,1394379900,45.54,45.55,10.000,09.980,4.554,4.564,033.8,033.8,06.7,06.9,006.2,015.2,008.2,0009,-132,0993.3,006.5,67.5,01.1,1.000,-00.3,000.2,00.01,035.3,034.7,000.6,006.1,-00.3,-0.11,00.00,00394.76

20140309154523,100901,v3.1.2 11/1/2010,002,0000000,1394379930,45.53,45.53,10.000,09.975,4.553,4.565,031.5,032.1,05.0,05.2,006.2,015.2,008.2,0008,-132,0993.2,006.4,67.6,01.0,1.000,-00.3,000.2,-0.06,035.3,034.7,000.6,006.1,-00.3,-0.11,00.00,00394.76

20140309154553,100901,v3.1.2 11/1/2010,002,0000000,1394379960,45.51,45.52,10.030,10.002,4.538,4.551,022.7,022.8,05.2,05.0,006.1,015.2,008.1,0008,-131,0993.4,006.3,67.9,00.5,1.000,-00.3,000.2,-0.01,032.6,032.3,000.2,006.1,-00.3,-0.15,00.00,00394.76

20140309154623,100901,v3.1.2 11/1/2010,002,0000000,1394379990,45.53,45.54,10.037,10.011,4.536,4.549,022.9,021.4,06.1,05.6,006.0,015.2,008.0,0008,-130,0993.4,006.3,68.0,00.4,1.000,-00.3,000.2,00.20,032.6,032.3,000.2,006.1,-00.3,-0.15,00.00,00394.76

20140309154653,100901,v3.1.2 11/1/2010,002,0000000,1394380020,45.52,45.53,09.998,09.984,4.553,4.560,027.1,025.3,04.8,05.1,006.0,015.2,008.0,0008,-130,0993.3,006.3,68.1,00.6,1.000,-00.3,000.2,00.23,032.2,031.4,000.7,006.1,-00.3,-0.09,00.00,00394.76

20140309154723,100901,v3.1.2 11/1/2010,002,0000000,1394380050,45.42,45.43,09.977,09.949,4.553,4.566,023.6,023.3,03.4,03.3,005.9,015.2,008.0,0008,-130,0993.3,006.1,68.4,00.5,1.000,-00.3,000.2,00.05,032.2,031.4,000.7,006.1,-00.3,-0.09,00.00,00394.76

20140309154753,100901,v3.1.2 11/1/2010,002,0000000,1394380080,45.53,45.54,10.056,10.028,4.528,4.541,019.2,018.9,06.1,05.6,005.9,015.2,007.9,0008,-129,0993.4,006.2,68.5,00.3,1.000,-00.4,000.2,00.06,030.0,029.2,000.8,006.1,-00.3,-0.07,00.00,00394.76

20140309154823,100901,v3.1.2 11/1/2010,002,0000000,1394380110,45.54,45.55,10.052,10.029,4.531,4.542,025.2,023.8,07.7,07.4,005.9,015.1,007.9,0008,-130,0993.4,006.2,68.6,00.6,1.000,-00.3,000.2,00.19,030.0,029.2,000.8,006.1,-00.3,-0.07,00.00,00394.76

20140309154853,100901,v3.1.2 11/1/2010,002,0000000,1394380140,45.59,45.59,10.103,10.070,4.512,4.527,036.0,034.3,11.9,11.1,005.9,015.1,007.9,0007,-131,0993.4,006.3,68.4,01.1,1.000,-00.3,000.2,00.22,027.8,027.0,000.7,006.0,-00.3,-0.08,00.00,00394.76

20140309154923,100901,v3.1.2 11/1/2010,002,0000000,1394380170,45.57,45.58,10.007,09.989,4.553,4.563,044.9,043.2,08.8,08.8,006.0,015.1,008.0,0007,-132,0993.2,006.3,67.9,01.7,1.000,-00.3,000.2,00.21,027.8,027.0,000.7,006.0,-00.3,-0.08,00.00,00394.76

20140309154953,100901,v3.1.2 11/1/2010,002,0000000,1394380200,45.54,45.55,09.990,09.965,4.558,4.571,041.0,039.9,06.1,05.9,006.1,015.1,008.1,0007,-132,0993.3,006.2,68.1,01.5,1.000,-00.3,000.2,00.13,029.2,028.2,000.9,006.0,-00.3,-0.06,00.00,00394.76

20140309155023,100901,v3.1.2 11/1/2010,002,0000000,1394380230,45.54,45.54,10.022,09.998,4.544,4.555,030.5,029.3,06.4,06.2,006.1,015.1,008.1,0007,-131,0993.3,006.3,68.1,00.8,1.000,-00.3,000.2,00.15,029.2,028.2,000.9,006.0,-00.3,-0.06,00.00,00394.76

20140309155053,100901,v3.1.2 11/1/2010,002,0000000,1394380260,45.53,45.53,10.005,09.985,4.551,4.560,027.0,026.4,05.0,05.3,006.0,015.1,008.1,0007,-131,0993.3,006.2,68.1,00.7,1.000,-00.3,000.2,00.09,030.1,029.0,001.1,006.0,-00.3,-0.04,00.00,00394.76

20140309155123,100901,v3.1.2 11/1/2010,002,0000000,1394380290,45.43,45.44,09.980,09.951,4.552,4.566,022.5,023.1,03.5,03.4,006.0,015.1,008.0,0007,-130,0993.4,006.2,68.4,00.5,1.000,-00.3,000.2,-0.07,030.1,029.0,001.1,006.0,-00.3,-0.04,00.00,00394.76

20140309155153,100901,v3.1.2 11/1/2010,002,0000000,1394380320,45.53,45.54,10.075,10.049,4.520,4.532,020.3,020.3,07.4,07.2,005.8,015.1,007.9,0007,-130,0993.2,006.2,68.5,00.4,1.000,-00.3,000.2,00.01,028.7,028.0,000.7,006.0,-00.3,-0.09,00.00,00394.76

20140309155223,100901,v3.1.2 11/1/2010,002,0000000,1394380350,45.57,45.58,10.087,10.056,4.518,4.533,030.8,030.0,10.6,10.1,005.8,015.0,007.8,0006,-130,0993.3,006.1,68.7,00.9,1.000,-00.3,000.2,00.11,028.7,028.0,000.7,006.0,-00.3,-0.09,00.00,00394.76

20140309155253,100901,v3.1.2 11/1/2010,002,0000000,1394380380,45.55,45.55,09.999,09.966,4.556,4.571,040.9,040.1,07.3,06.8,005.9,015.0,007.9,0006,-131,0993.2,006.3,68.3,01.5,1.000,-00.3,000.2,00.09,033.0,032.2,000.8,006.0,-00.3,-0.08,00.00,00394.76

20140309155323,100901,v3.1.2 11/1/2010,002,0000000,1394380410,45.53,45.55,10.022,10.002,4.543,4.554,034.5,033.5,06.4,06.3,006.0,015.0,008.0,0006,-131,0993.3,006.3,68.0,01.1,1.000,-00.3,000.2,00.13,033.0,032.2,000.8,006.0,-00.3,-0.08,00.00,00394.76

20140309155353,100901,v3.1.2 11/1/2010,002,0000000,1394380440,45.56,45.58,10.053,10.025,4.532,4.546,033.0,031.5,09.3,08.8,006.0,015.0,008.0,0006,-131,0993.4,006.3,68.1,01.0,1.000,-00.3,000.2,00.19,032.4,031.7,000.8,006.0,-00.3,-0.09,00.00,00394.76

20140309155423,100901,v3.1.2 11/1/2010,002,0000000,1394380470,45.53,45.53,09.979,09.957,4.562,4.573,035.6,034.8,05.0,05.2,006.0,015.0,008.0,0006,-131,0993.3,006.3,68.0,01.1,1.000,-00.3,000.2,00.10,032.4,031.7,000.8,006.0,-00.3,-0.09,00.00,00394.76

20140309155453,100901,v3.1.2 11/1/2010,002,0000000,1394380500,45.53,45.54,10.015,09.999,4.546,4.555,028.5,029.1,05.4,06.1,006.0,015.0,008.0,0006,-131,0993.4,006.2,68.2,00.8,1.000,-00.3,000.2,-0.07,029.9,029.5,000.4,006.0,-00.3,-0.12,00.00,00394.76

20140309155523,100901,v3.1.2 11/1/2010,002,0000000,1394380530,45.52,45.52,10.027,09.987,4.540,4.558,023.4,024.7,05.3,04.9,005.9,015.0,008.0,0006,-130,0993.5,006.1,68.5,00.6,1.000,-00.3,000.2,-0.15,029.9,029.5,000.4,006.0,-00.3,-0.12,00.00,00394.76

20140309155553,100901,v3.1.2 11/1/2010,002,0000000,1394380560,45.53,45.53,10.012,09.997,4.548,4.555,025.2,024.2,05.3,05.4,005.8,015.0,007.8,0005,-130,0993.5,006.1,68.5,00.6,1.000,-00.3,000.2,00.14,029.6,029.0,000.5,005.9,-00.3,-0.11,00.00,00394.76

20140309155623,100901,v3.1.2 11/1/2010,002,0000000,1394380590,45.50,45.51,10.009,09.988,4.547,4.557,025.4,023.4,04.7,04.7,005.8,015.0,007.7,0005,-130,0993.3,005.9,69.1,00.5,1.000,-00.3,000.2,00.26,029.6,029.0,000.5,005.9,-00.3,-0.11,00.00,00394.76

20140309155653,100901,v3.1.2 11/1/2010,002,0000000,1394380620,45.53,45.54,10.039,10.020,4.536,4.545,021.8,021.4,05.6,05.8,005.7,015.0,007.7,0005,-129,0993.4,005.9,69.5,00.4,1.000,-00.3,000.2,00.05,029.9,029.3,000.6,005.9,-00.3,-0.11,00.00,00394.76

20140309155723,100901,v3.1.2 11/1/2010,002,0000000,1394380650,45.54,45.55,10.024,09.995,4.543,4.557,027.2,028.1,06.7,06.8,005.7,014.9,007.7,0005,-130,0993.5,006.0,69.3,00.8,1.000,-00.3,000.2,-0.11,029.9,029.3,000.6,005.9,-00.3,-0.11,00.00,00394.76

20140309155753,100901,v3.1.2 11/1/2010,002,0000000,1394380680,45.53,45.54,10.020,09.992,4.544,4.558,031.0,030.9,06.1,05.6,005.7,014.9,007.7,0005,-130,0993.5,005.9,69.3,00.9,1.000,-00.3,000.2,00.01,027.9,027.4,000.5,005.9,-00.3,-0.12,00.00,00394.76

20140309155823,100901,v3.1.2 11/1/2010,002,0000000,1394380710,45.53,45.54,10.014,09.994,4.547,4.556,028.3,026.3,05.7,05.6,005.7,014.9,007.7,0005,-130,0993.6,006.0,69.3,00.7,1.000,-00.3,000.2,00.26,027.9,027.4,000.5,005.9,-00.3,-0.12,00.00,00394.76

20140309155853,100901,v3.1.2 11/1/2010,002,0000000,1394380740,45.54,45.54,10.020,10.000,4.545,4.554,028.7,027.1,06.2,06.2,005.7,014.9,007.7,0004,-130,0993.5,006.0,69.2,00.7,1.000,-00.3,000.2,00.21,027.0,026.5,000.5,005.8,-00.3,-0.12,00.00,00394.76

20140309155923,100901,v3.1.2 11/1/2010,002,0000000,1394380770,45.56,45.56,10.064,10.035,4.527,4.539,030.9,028.9,08.8,08.2,005.7,014.9,007.7,0004,-130,0993.5,006.0,69.3,00.8,1.000,-00.3,000.2,00.26,027.0,026.5,000.5,005.8,-00.3,-0.12,00.00,00394.76

20140309155953,100901,v3.1.2 11/1/2010,002,0000000,1394380800,45.57,45.57,10.064,10.039,4.528,4.539,034.7,032.4,09.6,09.1,005.7,014.9,007.7,0004,-130,0993.5,006.1,68.9,01.0,1.000,-00.3,000.2,00.29,028.3,027.2,001.1,005.7,-00.3,-0.05,00.00,00394.76