20140309170023,100901,v3.1.2 11/1/2010,002,0000000,1394384430,45.54,45.54,10.048,10.020,4.532,4.545,028.6,028.7,07.5,07.3,004.6,013.6,006.6,0001,-125,0994.0,004.9,74.0,00.8,1.000,-00.3,000.3,-0.00,028.6,027.0,001.6,004.6,-00.3,00.02,00.00,00394.76 20140309170053,100901,v3.1.2 11/1/2010,002,0000000,1394384460,45.57,45.58,10.090,10.037,4.516,4.541,034.3,032.7,11.3,09.3,004.6,013.6,006.6,0001,-126,0994.0,005.0,74.0,01.0,1.000,-00.3,000.3,00.21,029.5,027.9,001.6,004.6,-00.3,00.01,00.00,00394.76 20140309170123,100901,v3.1.2 11/1/2010,002,0000000,1394384490,45.54,45.54,09.990,09.980,4.559,4.564,040.5,037.0,06.7,06.9,004.6,013.6,006.6,0001,-126,0994.1,004.9,73.8,01.2,1.000,-00.3,000.3,00.43,029.5,027.9,001.6,004.6,-00.3,00.01,00.00,00394.76 20140309170153,100901,v3.1.2 11/1/2010,002,0000000,1394384520,45.53,45.53,10.000,09.980,4.553,4.562,033.5,031.2,05.4,05.3,004.6,013.6,006.6,0001,-125,0994.0,004.9,74.3,00.9,1.000,-00.3,000.3,00.29,029.9,028.2,001.7,004.6,-00.3,00.03,00.00,00394.76 20140309170223,100901,v3.1.2 11/1/2010,002,0000000,1394384550,45.43,45.45,09.974,09.958,4.554,4.564,023.0,023.3,03.4,03.8,004.6,013.6,006.6,0001,-125,0994.2,004.8,74.3,00.5,1.000,-00.3,000.3,-0.02,029.9,028.2,001.7,004.6,-00.3,00.03,00.00,00394.76 20140309170253,100901,v3.1.2 11/1/2010,002,0000000,1394384580,45.43,45.43,09.997,09.966,4.544,4.559,017.4,018.4,03.5,03.4,004.5,013.6,006.5,0001,-124,0994.0,004.7,74.4,00.3,1.000,-00.4,000.3,-0.11,029.4,028.5,000.9,004.6,-00.3,-0.06,00.00,00394.76 20140309170323,100901,v3.1.2 11/1/2010,002,0000000,1394384610,45.49,45.46,10.024,09.984,4.538,4.553,017.1,016.4,04.6,03.9,004.5,013.6,006.5,0001,-124,0994.0,004.7,74.7,00.2,1.000,-00.4,000.3,00.10,029.4,028.5,000.9,004.6,-00.3,-0.06,00.00,00394.76 20140309170353,100901,v3.1.2 11/1/2010,002,0000000,1394384640,45.43,45.43,09.991,09.966,4.547,4.558,018.7,017.0,03.5,03.4,004.5,013.6,006.5,0001,-124,0994.1,004.8,74.7,00.3,1.000,-00.4,000.3,00.22,027.5,026.5,001.0,004.6,-00.3,-0.06,00.00,00394.76 20140309170423,100901,v3.1.2 11/1/2010,002,0000000,1394384670,45.47,45.46,10.023,09.997,4.536,4.548,017.4,016.3,04.4,04.2,004.4,013.6,006.4,0001,-124,0994.1,004.9,74.6,00.2,1.000,-00.4,000.3,00.15,027.5,026.5,001.0,004.6,-00.3,-0.06,00.00,00394.76 20140309170453,100901,v3.1.2 11/1/2010,002,0000000,1394384700,45.53,45.54,10.020,09.999,4.544,4.555,024.4,023.1,06.2,06.1,004.4,013.6,006.4,0001,-124,0994.1,004.9,74.4,00.5,1.000,-00.3,000.3,00.17,025.7,024.5,001.2,004.5,-00.3,-0.03,00.00,00394.76 20140309170523,100901,v3.1.2 11/1/2010,002,0000000,1394384730,45.52,45.51,10.028,09.990,4.539,4.556,027.8,027.1,05.6,05.0,004.4,013.6,006.4,0001,-124,0994.0,004.9,74.3,00.7,1.000,-00.3,000.3,00.10,025.7,024.5,001.2,004.5,-00.3,-0.03,00.00,00394.76 20140309170553,100901,v3.1.2 11/1/2010,002,0000000,1394384760,45.53,45.54,10.024,09.996,4.542,4.556,025.9,025.4,06.1,05.7,004.4,013.6,006.4,0001,-124,0994.0,004.9,74.3,00.6,1.000,-00.3,000.3,00.07,024.0,023.0,001.0,004.5,-00.3,-0.06,00.00,00394.76 20140309170623,100901,v3.1.2 11/1/2010,002,0000000,1394384790,45.55,45.55,10.035,10.012,4.539,4.549,031.2,029.4,07.6,07.4,004.5,013.5,006.4,0001,-125,0994.0,005.0,74.3,00.8,1.000,-00.3,000.3,00.22,024.0,023.0,001.0,004.5,-00.3,-0.06,00.00,00394.76 20140309170653,100901,v3.1.2 11/1/2010,002,0000000,1394384820,45.53,45.54,10.003,09.981,4.552,4.562,033.1,031.0,06.0,05.7,004.5,013.5,006.5,0001,-125,0994.0,005.0,74.1,00.9,1.000,-00.3,000.3,00.26,023.9,023.0,000.9,004.5,-00.3,-0.06,00.00,00394.76 20140309170723,100901,v3.1.2 11/1/2010,002,0000000,1394384850,45.51,45.53,10.003,09.993,4.550,4.556,028.2,027.0,04.7,05.3,004.5,013.5,006.5,0001,-125,0994.1,004.9,74.0,00.7,1.000,-00.3,000.3,00.15,023.9,023.0,000.9,004.5,-00.3,-0.06,00.00,00394.76 20140309170753,100901,v3.1.2 11/1/2010,002,0000000,1394384880,45.52,45.52,10.014,09.985,4.545,4.559,023.4,023.0,05.0,04.7,004.4,013.5,006.5,0001,-124,0994.1,004.7,74.5,00.5,1.000,-00.3,000.3,00.06,025.1,023.9,001.2,004.4,-00.3,-0.03,00.00,00394.76 20140309170823,100901,v3.1.2 11/1/2010,002,0000000,1394384910,45.53,45.54,10.029,10.005,4.540,4.552,024.4,023.1,05.9,05.5,004.4,013.5,006.4,0001,-124,0994.1,004.7,74.8,00.5,1.000,-00.3,000.3,00.18,025.1,023.9,001.2,004.4,-00.3,-0.03,00.00,00394.76 20140309170853,100901,v3.1.2 11/1/2010,002,0000000,1394384940,45.53,45.54,10.024,10.002,4.542,4.553,025.9,025.6,05.7,06.1,004.4,013.5,006.4,0001,-124,0994.1,004.7,74.8,00.6,1.000,-00.3,000.3,00.04,026.5,025.6,000.9,004.4,-00.3,-0.07,00.00,00394.76 20140309170923,100901,v3.1.2 11/1/2010,002,0000000,1394384970,45.53,45.53,10.032,10.010,4.539,4.549,025.5,026.4,06.0,06.3,004.4,013.5,006.4,0001,-124,0994.1,004.7,75.1,00.7,1.000,-00.3,000.3,-0.10,026.5,025.6,000.9,004.4,-00.3,-0.07,00.00,00394.76 20140309170953,100901,v3.1.2 11/1/2010,002,0000000,1394385000,45.54,45.54,10.013,09.990,4.548,4.559,028.6,028.2,06.2,06.1,004.4,013.5,006.4,0001,-124,0994.1,004.8,75.1,00.7,1.000,-00.3,000.3,00.06,027.4,026.6,000.7,004.4,-00.3,-0.09,00.00,00394.76 20140309171023,100901,v3.1.2 11/1/2010,002,0000000,1394385030,45.53,45.54,10.005,09.992,4.551,4.557,029.1,028.3,05.2,05.6,004.4,013.5,006.4,0001,-124,0994.1,004.6,74.8,00.8,1.000,-00.3,000.3,00.12,027.4,026.6,000.7,004.4,-00.3,-0.09,00.00,00394.76 20140309171053,100901,v3.1.2 11/1/2010,002,0000000,1394385060,45.52,45.53,10.031,10.000,4.538,4.553,024.1,024.4,05.6,05.5,004.3,013.5,006.3,0001,-124,0994.0,004.6,75.5,00.6,1.000,-00.3,000.3,-0.03,027.0,026.4,000.6,004.4,-00.3,-0.11,00.00,00394.76 20140309171123,100901,v3.1.2 11/1/2010,002,0000000,1394385090,45.51,45.51,10.016,09.989,4.544,4.556,022.6,023.3,04.9,04.8,004.3,013.5,006.3,0001,-124,0994.1,004.6,75.5,00.5,1.000,-00.3,000.3,-0.07,027.0,026.4,000.6,004.4,-00.3,-0.11,00.00,00394.76 20140309171153,100901,v3.1.2 11/1/2010,002,0000000,1394385120,45.53,45.53,10.038,10.006,4.536,4.550,024.1,023.5,06.2,05.7,004.3,013.5,006.3,0001,-124,0994.1,004.7,75.5,00.5,1.000,-00.3,000.3,00.08,025.2,025.0,000.3,004.4,-00.3,-0.15,00.00,00394.76 20140309171223,100901,v3.1.2 11/1/2010,002,0000000,1394385150,45.53,45.53,10.012,09.987,4.548,4.559,026.7,025.4,05.4,05.2,004.4,013.5,006.4,0001,-124,0994.0,004.8,75.1,00.6,1.000,-00.3,000.3,00.16,025.2,025.0,000.3,004.4,-00.3,-0.15,00.00,00394.76 20140309171253,100901,v3.1.2 11/1/2010,002,0000000,1394385180,45.55,45.55,10.052,10.022,4.531,4.545,029.9,028.1,08.1,07.5,004.4,013.5,006.4,0001,-125,0994.1,004.8,74.9,00.7,1.000,-00.3,000.3,00.23,026.5,026.0,000.5,004.4,-00.3,-0.11,00.00,00394.76 20140309171323,100901,v3.1.2 11/1/2010,002,0000000,1394385210,45.53,45.54,10.031,10.007,4.539,4.551,031.1,030.2,07.0,06.9,004.4,013.5,006.4,0001,-125,0994.1,004.7,74.8,00.9,1.000,-00.3,000.3,00.12,026.5,026.0,000.5,004.4,-00.3,-0.11,00.00,00394.76 20140309171353,100901,v3.1.2 11/1/2010,002,0000000,1394385240,45.53,45.53,10.004,09.978,4.551,4.563,029.2,029.2,05.2,05.1,004.4,013.4,006.4,0001,-125,0994.1,004.7,75.0,00.8,1.000,-00.3,000.3,00.02,027.2,026.7,000.5,004.4,-00.3,-0.12,00.00,00394.76 20140309171423,100901,v3.1.2 11/1/2010,002,0000000,1394385270,45.50,45.49,10.013,09.983,4.544,4.557,024.1,023.8,04.7,04.5,004.4,013.4,006.4,0001,-124,0994.1,004.7,75.1,00.5,1.000,-00.3,000.3,00.06,027.2,026.7,000.5,004.4,-00.3,-0.12,00.00,00394.76 20140309171453,100901,v3.1.2 11/1/2010,002,0000000,1394385300,45.51,45.49,10.019,09.983,4.542,4.557,021.4,020.3,04.9,04.3,004.4,013.4,006.4,0001,-124,0994.0,004.8,75.0,00.4,1.000,-00.3,000.3,00.14,025.8,025.1,000.6,004.4,-00.3,-0.10,00.00,00394.76 20140309171523,100901,v3.1.2 11/1/2010,002,0000000,1394385330,45.44,45.44,09.992,09.969,4.548,4.558,020.8,019.2,03.8,03.6,004.3,013.4,006.3,0001,-124,0994.1,004.7,75.0,00.3,1.000,-00.4,000.3,00.22,025.8,025.1,000.6,004.4,-00.3,-0.10,00.00,00394.76 20140309171553,100901,v3.1.2 11/1/2010,002,0000000,1394385360,45.51,45.50,10.041,10.005,4.532,4.547,018.8,017.5,05.2,04.6,004.3,013.4,006.3,0001,-124,0994.1,004.6,75.4,00.3,1.000,-00.4,000.3,00.18,024.7,023.7,001.0,004.4,-00.3,-0.06,00.00,00394.76 20140309171623,100901,v3.1.2 11/1/2010,002,0000000,1394385390,45.55,45.55,10.054,10.024,4.531,4.544,025.7,024.4,08.0,07.6,004.2,013.4,006.2,0001,-124,0994.1,004.6,75.6,00.6,1.000,-00.3,000.3,00.16,024.7,023.7,001.0,004.4,-00.3,-0.06,00.00,00394.76 20140309171653,100901,v3.1.2 11/1/2010,002,0000000,1394385420,45.51,45.52,09.992,09.972,4.555,4.564,030.7,029.5,04.8,04.9,004.3,013.4,006.2,0001,-124,0994.0,004.7,75.5,00.8,1.000,-00.3,000.3,00.16,026.0,024.9,001.1,004.3,-00.3,-0.04,00.00,00394.76 20140309171723,100901,v3.1.2 11/1/2010,002,0000000,1394385450,45.49,45.49,10.006,09.978,4.547,4.559,024.7,023.8,04.5,04.3,004.3,013.4,006.3,0001,-124,0994.0,004.6,75.3,00.5,1.000,-00.3,000.3,00.13,026.0,024.9,001.1,004.3,-00.3,-0.04,00.00,00394.76 20140309171753,100901,v3.1.2 11/1/2010,002,0000000,1394385480,45.52,45.54,10.026,10.009,4.540,4.549,021.6,020.6,05.2,05.3,004.2,013.4,006.2,0001,-123,0994.0,004.6,75.5,00.4,1.000,-00.3,000.3,00.14,024.4,023.4,001.0,004.3,-00.3,-0.06,00.00,00394.76 20140309171823,100901,v3.1.2 11/1/2010,002,0000000,1394385510,45.50,45.52,10.013,10.001,4.544,4.551,021.8,021.4,04.6,05.1,004.2,013.4,006.2,0001,-124,0994.1,004.7,75.5,00.4,1.000,-00.3,000.3,00.06,024.4,023.4,001.0,004.3,-00.3,-0.06,00.00,00394.76 20140309171853,100901,v3.1.2 11/1/2010,002,0000000,1394385540,45.47,45.45,10.004,09.965,4.545,4.561,020.8,021.4,04.2,03.8,004.2,013.4,006.2,0001,-123,0994.1,004.7,75.4,00.4,1.000,-00.3,000.3,-0.06,022.7,021.8,000.8,004.3,-00.3,-0.08,00.00,00394.76 20140309171923,100901,v3.1.2 11/1/2010,002,0000000,1394385570,45.48,45.45,10.009,09.976,4.544,4.556,020.2,019.0,04.4,03.8,004.2,013.4,006.2,0001,-123,0994.1,004.7,75.4,00.3,1.000,-00.4,000.3,00.16,022.7,021.8,000.8,004.3,-00.3,-0.08,00.00,00394.76 20140309171953,100901,v3.1.2 11/1/2010,002,0000000,1394385600,45.48,45.47,10.018,09.989,4.540,4.552,019.8,017.3,04.5,04.1,004.1,013.4,006.1,0001,-123,0994.0,004.6,75.5,00.3,1.000,-00.4,000.3,00.32,022.3,021.2,001.1,004.2,-00.3,-0.04,00.00,00394.76 20140309172023,100901,v3.1.2 11/1/2010,002,0000000,1394385630,45.52,45.54,10.026,10.013,4.540,4.548,021.6,020.1,05.3,05.5,004.1,013.4,006.1,0001,-123,0994.1,004.6,75.4,00.4,1.000,-00.3,000.3,00.20,022.3,021.2,001.1,004.2,-00.3,-0.04,00.00,00394.76 20140309172053,100901,v3.1.2 11/1/2010,002,0000000,1394385660,45.53,45.53,10.023,09.995,4.543,4.556,025.9,024.7,05.8,05.5,004.1,013.3,006.1,0001,-123,0994.1,004.5,75.6,00.6,1.000,-00.3,000.3,00.15,023.8,022.7,001.1,004.2,-00.3,-0.05,00.00,00394.76 20140309172123,100901,v3.1.2 11/1/2010,002,0000000,1394385690,45.53,45.54,10.052,10.016,4.530,4.547,026.7,025.4,07.1,06.2,004.1,013.3,006.1,0001,-123,0994.1,004.6,75.8,00.6,1.000,-00.3,000.3,00.16,023.8,022.7,001.1,004.2,-00.3,-0.05,00.00,00394.76 20140309172153,100901,v3.1.2 11/1/2010,002,0000000,1394385720,45.48,45.45,09.986,09.951,4.554,4.568,025.5,024.0,04.2,03.7,004.1,013.3,006.1,0001,-123,0994.1,004.4,75.7,00.5,1.000,-00.3,000.3,00.20,022.7,021.6,001.1,004.2,-00.3,-0.04,00.00,00394.76 20140309172223,100901,v3.1.2 11/1/2010,002,0000000,1394385750,45.46,45.43,10.004,09.965,4.544,4.559,021.4,019.9,04.0,03.4,004.1,013.3,006.1,0001,-123,0994.1,004.5,76.0,00.4,1.000,-00.3,000.3,00.20,022.7,021.6,001.1,004.2,-00.3,-0.04,00.00,00394.76 20140309172253,100901,v3.1.2 11/1/2010,002,0000000,1394385780,45.49,45.50,10.017,09.995,4.541,4.552,018.6,017.4,04.5,04.4,004.0,013.3,006.0,0001,-123,0994.1,004.5,76.0,00.3,1.000,-00.4,000.3,00.16,022.1,021.0,001.2,004.1,-00.3,-0.04,00.00,00394.76 20140309172323,100901,v3.1.2 11/1/2010,002,0000000,1394385810,45.53,45.54,10.045,10.016,4.533,4.546,022.9,022.2,06.6,06.2,004.0,013.3,006.0,0001,-123,0994.1,004.5,75.9,00.5,1.000,-00.3,000.3,00.09,022.1,021.0,001.2,004.1,-00.3,-0.04,00.00,00394.76 20140309172353,100901,v3.1.2 11/1/2010,002,0000000,1394385840,45.54,45.53,10.039,10.012,4.536,4.548,026.3,025.6,06.4,06.2,004.0,013.3,006.0,0001,-123,0994.2,004.5,76.0,00.6,1.000,-00.3,000.3,00.09,023.2,021.8,001.4,004.1,-00.3,-0.01,00.00,00394.76 20140309172423,100901,v3.1.2 11/1/2010,002,0000000,1394385870,45.55,45.55,10.023,09.999,4.545,4.555,033.2,031.5,07.9,07.6,004.1,013.3,006.0,0001,-123,0994.1,004.6,76.0,00.9,1.000,-00.3,000.3,00.21,023.2,021.8,001.4,004.1,-00.3,-0.01,00.00,00394.76 20140309172453,100901,v3.1.2 11/1/2010,002,0000000,1394385900,45.49,45.49,09.985,09.958,4.556,4.568,032.2,031.0,04.5,04.3,004.1,013.3,006.1,0001,-124,0994.1,004.6,75.8,00.9,1.000,-00.3,000.3,00.16,025.7,024.5,001.2,004.1,-00.3,-0.04,00.00,00394.76 20140309172523,100901,v3.1.2 11/1/2010,002,0000000,1394385930,45.52,45.53,10.022,09.999,4.542,4.553,023.3,022.8,05.2,05.1,004.1,013.3,006.2,0001,-123,0994.2,004.6,75.7,00.5,1.000,-00.3,000.3,00.07,025.7,024.5,001.2,004.1,-00.3,-0.04,00.00,00394.76 20140309172553,100901,v3.1.2 11/1/2010,002,0000000,1394385960,45.52,45.53,10.020,09.999,4.543,4.553,023.1,022.2,05.2,05.2,004.1,013.3,006.1,0001,-123,0994.2,004.5,75.7,00.5,1.000,-00.3,000.3,00.13,025.1,024.0,001.1,004.1,-00.3,-0.04,00.00,00394.76 20140309172623,100901,v3.1.2 11/1/2010,002,0000000,1394385990,45.49,45.50,10.007,09.988,4.546,4.555,023.1,022.2,04.4,04.6,004.1,013.3,006.1,0001,-123,0994.2,004.4,76.1,00.5,1.000,-00.3,000.3,00.12,025.1,024.0,001.1,004.1,-00.3,-0.04,00.00,00394.76 20140309172653,100901,v3.1.2 11/1/2010,002,0000000,1394386020,45.52,45.53,10.022,09.997,4.542,4.554,022.3,022.2,05.1,05.2,004.1,013.2,006.1,0001,-123,0994.1,004.5,76.3,00.5,1.000,-00.3,000.3,00.03,024.5,023.7,000.8,004.1,-00.3,-0.08,00.00,00394.76 20140309172723,100901,v3.1.2 11/1/2010,002,0000000,1394386050,45.53,45.53,10.028,09.999,4.540,4.554,023.5,023.0,05.6,05.1,004.1,013.2,006.1,0001,-123,0994.1,004.4,76.3,00.5,1.000,-00.3,000.3,00.07,024.5,023.7,000.8,004.1,-00.3,-0.08,00.00,00394.76 20140309172753,100901,v3.1.2 11/1/2010,002,0000000,1394386080,45.53,45.54,10.042,10.017,4.534,4.546,024.9,023.4,06.5,06.2,004.1,013.2,006.1,0001,-123,0994.2,004.4,76.4,00.5,1.000,-00.3,000.3,00.19,025.8,024.9,000.9,004.1,-00.3,-0.07,00.00,00394.76 20140309172823,100901,v3.1.2 11/1/2010,002,0000000,1394386110,45.50,45.50,09.999,09.971,4.550,4.563,025.4,024.7,04.6,04.5,004.1,013.2,006.1,0001,-123,0994.2,004.5,76.4,00.6,1.000,-00.3,000.3,00.10,025.8,024.9,000.9,004.1,-00.3,-0.07,00.00,00394.76 20140309172853,100901,v3.1.2 11/1/2010,002,0000000,1394386140,45.53,45.54,10.051,10.025,4.530,4.542,025.1,024.4,06.9,06.7,004.1,013.2,006.1,0001,-123,0994.2,004.5,76.4,00.6,1.000,-00.3,000.3,00.10,025.5,024.6,000.9,004.1,-00.3,-0.07,00.00,00394.76 20140309172923,100901,v3.1.2 11/1/2010,002,0000000,1394386170,45.55,45.56,10.050,10.031,4.532,4.542,029.7,028.6,08.3,08.3,004.1,013.2,006.1,0001,-124,0994.1,004.6,76.3,00.8,1.000,-00.3,000.3,00.15,025.5,024.6,000.9,004.1,-00.3,-0.07,00.00,00394.76 20140309172953,100901,v3.1.2 11/1/2010,002,0000000,1394386200,45.53,45.54,09.996,09.967,4.555,4.569,033.0,032.2,05.6,05.2,004.2,013.2,006.2,0001,-124,0994.2,004.6,76.1,01.0,1.000,-00.3,000.3,00.10,025.7,024.9,000.8,004.1,-00.3,-0.08,00.00,00394.76 20140309173023,100901,v3.1.2 11/1/2010,002,0000000,1394386230,45.46,45.43,09.985,09.944,4.552,4.569,026.4,025.3,04.0,03.2,004.1,013.2,006.2,0001,-123,0994.2,004.5,75.8,00.6,1.000,-00.3,000.3,00.15,025.7,024.9,000.8,004.1,-00.3,-0.08,00.00,00394.76 20140309173053,100901,v3.1.2 11/1/2010,002,0000000,1394386260,45.43,45.44,09.993,09.974,4.546,4.556,019.2,017.6,03.7,03.6,004.1,013.2,006.1,0001,-123,0994.1,004.5,75.9,00.3,1.000,-00.4,000.3,00.20,024.9,024.0,000.9,004.1,-00.3,-0.06,00.00,00394.76 20140309173123,100901,v3.1.2 11/1/2010,002,0000000,1394386290,45.47,45.46,10.015,09.984,4.540,4.553,017.4,016.5,04.2,04.0,004.0,013.2,006.0,0001,-122,0994.1,004.4,76.1,00.2,1.000,-00.4,000.3,00.11,024.9,024.0,000.9,004.1,-00.3,-0.06,00.00,00394.76 20140309173153,100901,v3.1.2 11/1/2010,002,0000000,1394386320,45.49,45.51,10.020,10.003,4.540,4.549,018.6,018.5,04.5,04.8,003.9,013.2,005.9,0001,-122,0994.1,004.4,76.4,00.3,1.000,-00.4,000.3,00.03,024.2,023.2,000.9,004.1,-00.3,-0.06,00.00,00394.76 20140309173223,100901,v3.1.2 11/1/2010,002,0000000,1394386350,45.52,45.53,10.025,09.999,4.541,4.554,021.4,021.1,05.2,05.0,003.9,013.2,005.9,0001,-122,0994.3,004.4,76.6,00.4,1.000,-00.3,000.3,00.06,024.2,023.2,000.9,004.1,-00.3,-0.06,00.00,00394.76 20140309173253,100901,v3.1.2 11/1/2010,002,0000000,1394386380,45.47,45.47,10.004,09.976,4.546,4.558,022.0,021.2,04.3,04.0,003.9,013.2,005.9,0001,-122,0994.2,004.4,76.5,00.4,1.000,-00.3,000.3,00.11,023.6,022.8,000.8,004.0,-00.3,-0.08,00.00,00394.76 20140309173323,100901,v3.1.2 11/1/2010,002,0000000,1394386410,45.53,45.54,10.042,10.015,4.534,4.547,025.0,023.9,07.0,06.8,004.0,013.2,005.9,0001,-122,0994.2,004.4,76.8,00.5,1.000,-00.3,000.3,00.14,023.6,022.8,000.8,004.0,-00.3,-0.08,00.00,00394.76 20140309173353,100901,v3.1.2 11/1/2010,002,0000000,1394386440,45.55,45.56,10.049,10.023,4.533,4.546,031.4,030.6,08.2,08.0,004.1,013.1,006.0,0001,-123,0994.2,004.5,76.6,00.9,1.000,-00.3,000.3,00.10,024.8,024.0,000.8,004.0,-00.3,-0.08,00.00,00394.76 20140309173423,100901,v3.1.2 11/1/2010,002,0000000,1394386470,45.54,45.54,09.997,09.974,4.555,4.565,032.3,032.7,05.4,05.8,004.1,013.1,006.1,0001,-123,0994.1,004.4,76.4,01.0,1.000,-00.3,000.3,-0.03,024.8,024.0,000.8,004.0,-00.3,-0.08,00.00,00394.76 20140309173453,100901,v3.1.2 11/1/2010,002,0000000,1394386500,45.53,45.54,10.030,09.999,4.539,4.555,028.3,028.3,06.4,05.8,004.1,013.1,006.1,0001,-123,0994.1,004.5,76.6,00.8,1.000,-00.3,000.3,00.00,023.9,023.3,000.7,004.0,-00.3,-0.10,00.00,00394.76 20140309173523,100901,v3.1.2 11/1/2010,002,0000000,1394386530,45.52,45.52,10.004,09.980,4.550,4.561,025.7,024.9,04.9,04.9,004.1,013.1,006.1,0001,-123,0994.2,004.5,76.5,00.6,1.000,-00.3,000.3,00.11,023.9,023.3,000.7,004.0,-00.3,-0.10,00.00,00394.76 20140309173553,100901,v3.1.2 11/1/2010,002,0000000,1394386560,45.47,45.48,09.992,09.974,4.550,4.559,023.7,022.9,04.1,04.2,004.1,013.1,006.1,0001,-123,0994.2,004.5,76.3,00.5,1.000,-00.3,000.3,00.12,024.8,024.3,000.5,004.0,-00.3,-0.11,00.00,00394.76 20140309173623,100901,v3.1.2 11/1/2010,002,0000000,1394386590,45.48,45.47,10.013,09.982,4.542,4.556,020.3,019.9,04.4,04.2,004.1,013.1,006.1,0001,-123,0994.3,004.5,76.3,00.4,1.000,-00.3,000.3,00.06,024.8,024.3,000.5,004.0,-00.3,-0.11,00.00,00394.76 20140309173653,100901,v3.1.2 11/1/2010,002,0000000,1394386620,45.48,45.46,10.010,09.979,4.543,4.555,019.2,018.6,04.3,04.0,004.0,013.1,006.0,0001,-123,0994.2,004.4,76.3,00.3,1.000,-00.4,000.3,00.09,024.9,024.3,000.6,004.0,-00.3,-0.10,00.00,00394.76 20140309173723,100901,v3.1.2 11/1/2010,002,0000000,1394386650,45.49,45.48,10.022,09.997,4.539,4.549,019.6,017.5,04.7,04.4,004.0,013.1,006.0,0001,-122,0994.3,004.4,76.4,00.3,1.000,-00.4,000.3,00.27,024.9,024.3,000.6,004.0,-00.3,-0.10,00.00,00394.76 20140309173753,100901,v3.1.2 11/1/2010,002,0000000,1394386680,45.53,45.54,10.048,10.027,4.531,4.541,022.6,020.5,06.6,06.4,004.0,013.1,006.0,0001,-122,0994.1,004.5,76.5,00.4,1.000,-00.3,000.3,00.26,025.0,024.2,000.9,004.1,-00.3,-0.07,00.00,00394.76 20140309173823,100901,v3.1.2 11/1/2010,002,0000000,1394386710,45.53,45.53,10.014,09.988,4.547,4.558,026.8,025.7,05.5,05.3,004.0,013.1,006.0,0001,-123,0994.1,004.4,76.4,00.6,1.000,-00.3,000.3,00.14,025.0,024.2,000.9,004.1,-00.3,-0.07,00.00,00394.76 20140309173853,100901,v3.1.2 11/1/2010,002,0000000,1394386740,45.53,45.54,10.028,10.001,4.540,4.554,027.0,026.0,06.0,05.6,004.0,013.1,006.0,0001,-123,0994.2,004.4,76.6,00.6,1.000,-00.3,000.3,00.13,024.2,023.3,000.9,004.0,-00.3,-0.07,00.00,00394.76 20140309173923,100901,v3.1.2 11/1/2010,002,0000000,1394386770,45.54,45.54,10.052,10.020,4.531,4.545,028.4,026.7,07.9,07.3,004.0,013.1,006.0,0001,-123,0994.1,004.4,76.6,00.7,1.000,-00.3,000.3,00.22,024.2,023.3,000.9,004.0,-00.3,-0.07,00.00,00394.76 20140309173953,100901,v3.1.2 11/1/2010,002,0000000,1394386800,45.56,45.57,10.034,10.018,4.541,4.549,035.5,034.3,08.5,08.8,004.1,013.1,006.1,0001,-124,0994.2,004.5,76.5,01.1,1.000,-00.3,000.3,00.16,025.6,024.4,001.2,004.0,-00.3,-0.04,00.00,00394.76 20140309174023,100901,v3.1.2 11/1/2010,002,0000000,1394386830,45.53,45.54,09.996,09.969,4.555,4.568,035.8,036.7,05.8,06.0,004.1,013.1,006.1,0001,-124,0994.2,004.3,76.6,01.2,1.000,-00.3,000.3,-0.09,025.6,024.4,001.2,004.0,-00.3,-0.04,00.00,00394.76 20140309174053,100901,v3.1.2 11/1/2010,002,0000000,1394386860,45.54,45.54,10.004,09.977,4.552,4.564,031.1,031.9,05.9,05.8,004.1,013.1,006.1,0001,-124,0994.2,004.5,76.8,00.9,1.000,-00.3,000.3,-0.08,027.1,026.2,000.8,004.0,-00.3,-0.08,00.00,00394.76 20140309174123,100901,v3.1.2 11/1/2010,002,0000000,1394386890,45.53,45.54,10.023,09.996,4.542,4.556,028.7,027.7,06.1,05.7,004.1,013.1,006.1,0001,-123,0994.1,004.5,76.6,00.7,1.000,-00.3,000.3,00.13,027.1,026.2,000.8,004.0,-00.3,-0.08,00.00,00394.76 20140309174153,100901,v3.1.2 11/1/2010,002,0000000,1394386920,45.54,45.54,10.011,09.985,4.549,4.561,029.9,029.0,06.3,06.2,004.1,013.1,006.1,0001,-124,0994.2,004.5,76.4,00.8,1.000,-00.3,000.3,00.12,029.2,028.3,000.9,004.1,-00.3,-0.07,00.00,00394.76 20140309174223,100901,v3.1.2 11/1/2010,002,0000000,1394386950,45.49,45.48,09.990,09.962,4.553,4.565,028.6,027.9,04.4,04.2,004.2,013.1,006.2,0001,-124,0994.2,004.5,76.3,00.7,1.000,-00.3,000.3,00.10,029.2,028.3,000.9,004.1,-00.3,-0.07,00.00,00394.76 20140309174253,100901,v3.1.2 11/1/2010,002,0000000,1394386980,45.51,45.51,10.025,09.994,4.540,4.554,022.2,021.2,05.1,04.7,004.1,013.1,006.2,0001,-123,0994.2,004.5,76.4,00.4,1.000,-00.3,000.3,00.14,029.2,028.5,000.7,004.1,-00.3,-0.09,00.00,00394.76 20140309174323,100901,v3.1.2 11/1/2010,002,0000000,1394387010,45.53,45.54,10.027,10.013,4.541,4.548,024.1,023.0,06.1,06.4,004.1,013.1,006.1,0001,-123,0994.3,004.5,76.4,00.5,1.000,-00.3,000.3,00.15,029.2,028.5,000.7,004.1,-00.3,-0.09,00.00,00394.76 20140309174353,100901,v3.1.2 11/1/2010,002,0000000,1394387040,45.53,45.53,10.029,09.999,4.539,4.554,026.3,025.5,05.8,05.4,004.1,013.1,006.1,0001,-123,0994.1,004.5,76.4,00.6,1.000,-00.3,000.3,00.11,029.0,028.4,000.7,004.1,-00.3,-0.10,00.00,00394.76 20140309174423,100901,v3.1.2 11/1/2010,002,0000000,1394387070,45.52,45.53,10.005,09.976,4.550,4.564,025.7,026.4,05.0,05.1,004.1,013.1,006.1,0001,-123,0994.1,004.5,76.4,00.7,1.000,-00.3,000.3,-0.07,029.0,028.4,000.7,004.1,-00.3,-0.10,00.00,00394.76 20140309174453,100901,v3.1.2 11/1/2010,002,0000000,1394387100,45.48,45.50,09.999,09.978,4.548,4.560,023.5,024.6,04.1,04.4,004.1,013.1,006.1,0001,-123,0994.2,004.5,76.3,00.6,1.000,-00.3,000.3,-0.13,026.6,026.4,000.2,004.1,-00.3,-0.16,00.00,00394.76 20140309174523,100901,v3.1.2 11/1/2010,002,0000000,1394387130,45.51,45.51,10.035,10.007,4.535,4.548,019.9,019.5,05.3,04.9,004.1,013.1,006.1,0001,-123,0994.1,004.5,76.3,00.3,1.000,-00.4,000.3,00.05,026.6,026.4,000.2,004.1,-00.3,-0.16,00.00,00394.76 20140309174553,100901,v3.1.2 11/1/2010,002,0000000,1394387160,45.54,45.54,10.030,10.013,4.540,4.548,024.4,024.1,06.4,06.9,004.0,013.1,006.0,0001,-123,0994.2,004.4,76.3,00.5,1.000,-00.3,000.3,00.05,025.3,024.9,000.4,004.1,-00.3,-0.13,00.00,00394.76 20140309174623,100901,v3.1.2 11/1/2010,002,0000000,1394387190,45.48,45.46,09.991,09.952,4.552,4.568,026.6,026.6,04.3,03.8,004.0,013.1,006.0,0001,-123,0994.2,004.3,76.3,00.7,1.000,-00.3,000.3,00.01,025.3,024.9,000.4,004.1,-00.3,-0.13,00.00,00394.76 20140309174653,100901,v3.1.2 11/1/2010,002,0000000,1394387220,45.53,45.52,10.025,09.999,4.541,4.553,023.4,022.2,05.3,05.1,004.0,013.1,006.0,0001,-122,0994.1,004.4,76.9,00.5,1.000,-00.3,000.3,00.15,024.0,023.5,000.4,004.1,-00.3,-0.12,00.00,00394.76 20140309174723,100901,v3.1.2 11/1/2010,002,0000000,1394387250,45.53,45.54,10.030,10.004,4.539,4.552,023.8,022.5,05.7,05.5,004.0,013.0,006.0,0001,-122,0994.2,004.4,76.8,00.5,1.000,-00.3,000.3,00.16,024.0,023.5,000.4,004.1,-00.3,-0.12,00.00,00394.76 20140309174753,100901,v3.1.2 11/1/2010,002,0000000,1394387280,45.47,45.46,09.997,09.967,4.548,4.561,023.2,022.6,04.2,04.0,004.0,013.0,006.0,0001,-123,0994.2,004.5,76.7,00.5,1.000,-00.3,000.3,00.08,024.2,023.8,000.3,004.0,-00.3,-0.14,00.00,00394.76 20140309174823,100901,v3.1.2 11/1/2010,002,0000000,1394387310,45.49,45.47,10.016,09.984,4.541,4.554,020.6,019.7,04.5,04.1,004.0,013.0,006.1,0001,-123,0994.1,004.4,76.6,00.4,1.000,-00.4,000.3,00.12,024.2,023.8,000.3,004.0,-00.3,-0.14,00.00,00394.76 20140309174853,100901,v3.1.2 11/1/2010,002,0000000,1394387340,45.51,45.51,10.017,09.994,4.543,4.554,020.9,019.7,04.8,04.7,004.0,013.0,006.0,0001,-123,0994.2,004.4,76.8,00.4,1.000,-00.4,000.3,00.16,023.1,022.6,000.4,004.0,-00.3,-0.12,00.00,00394.76 20140309174923,100901,v3.1.2 11/1/2010,002,0000000,1394387370,45.45,45.42,09.994,09.961,4.547,4.560,020.8,019.6,03.8,03.4,004.0,013.0,006.0,0001,-122,0994.1,004.4,76.7,00.3,1.000,-00.4,000.3,00.16,023.1,022.6,000.4,004.0,-00.3,-0.12,00.00,00394.76 20140309174953,100901,v3.1.2 11/1/2010,002,0000000,1394387400,45.52,45.53,10.031,10.002,4.538,4.552,021.9,020.1,05.8,05.1,004.0,013.0,006.0,0001,-122,0994.1,004.3,76.7,00.4,1.000,-00.3,000.3,00.24,022.8,021.7,001.0,004.0,-00.3,-0.05,00.00,00394.76 20140309175023,100901,v3.1.2 11/1/2010,002,0000000,1394387430,45.51,45.52,10.013,09.994,4.545,4.555,024.2,023.0,04.9,05.0,004.0,013.0,006.0,0001,-122,0994.2,004.4,76.8,00.5,1.000,-00.3,000.3,00.15,022.8,021.7,001.0,004.0,-00.3,-0.05,00.00,00394.76 20140309175053,100901,v3.1.2 11/1/2010,002,0000000,1394387460,45.52,45.51,10.025,09.989,4.541,4.556,023.8,022.9,05.4,04.7,004.0,013.0,006.0,0001,-122,0994.1,004.4,76.8,00.5,1.000,-00.3,000.3,00.12,022.6,021.5,001.1,004.0,-00.3,-0.04,00.00,00394.76 20140309175123,100901,v3.1.2 11/1/2010,002,0000000,1394387490,45.54,45.55,10.036,10.013,4.538,4.549,029.7,026.4,07.8,07.1,004.0,013.0,005.9,0001,-123,0994.2,004.4,76.8,00.7,1.000,-00.3,000.3,00.41,022.6,021.5,001.1,004.0,-00.3,-0.04,00.00,00394.76 20140309175153,100901,v3.1.2 11/1/2010,002,0000000,1394387520,45.53,45.53,09.996,09.976,4.555,4.564,032.7,029.7,05.3,05.3,004.0,013.0,006.0,0001,-123,0994.2,004.4,76.7,00.8,1.000,-00.3,000.3,00.38,024.5,023.0,001.5,004.0,-00.3,00.01,00.00,00394.76 20140309175223,100901,v3.1.2 11/1/2010,002,0000000,1394387550,45.46,45.45,09.986,09.962,4.552,4.562,025.3,024.2,03.9,03.8,004.0,013.0,006.0,0001,-122,0994.3,004.4,76.7,00.5,1.000,-00.3,000.3,00.16,024.5,023.0,001.5,004.0,-00.3,00.01,00.00,00394.76 20140309175253,100901,v3.1.2 11/1/2010,002,0000000,1394387580,45.52,45.54,10.037,10.011,4.536,4.549,022.5,020.9,06.2,05.6,004.0,013.0,006.0,0001,-122,0994.2,004.3,76.9,00.4,1.000,-00.3,000.3,00.20,024.4,022.6,001.7,004.0,-00.3,00.03,00.00,00394.76 20140309175323,100901,v3.1.2 11/1/2010,002,0000000,1394387610,45.50,45.51,10.000,09.988,4.550,4.557,024.6,023.2,04.6,05.0,004.0,013.0,006.0,0001,-122,0994.1,004.3,77.1,00.5,1.000,-00.3,000.3,00.18,024.4,022.6,001.7,004.0,-00.3,00.03,00.00,00394.76 20140309175353,100901,v3.1.2 11/1/2010,002,0000000,1394387640,45.45,45.46,09.992,09.968,4.549,4.561,021.9,022.3,03.8,04.0,003.9,013.0,006.0,0001,-122,0994.2,004.3,77.1,00.5,1.000,-00.3,000.3,-0.05,024.6,023.2,001.4,004.0,-00.3,-0.01,00.00,00394.76 20140309175423,100901,v3.1.2 11/1/2010,002,0000000,1394387670,45.43,45.42,09.995,09.961,4.545,4.560,017.8,019.0,03.5,03.4,003.9,013.0,005.9,0001,-122,0994.3,004.3,77.0,00.3,1.000,-00.4,000.3,-0.14,024.6,023.2,001.4,004.0,-00.3,-0.01,00.00,00394.76 20140309175453,100901,v3.1.2 11/1/2010,002,0000000,1394387700,45.43,45.42,10.003,09.966,4.542,4.557,016.3,016.3,03.7,03.2,003.8,013.0,005.8,0001,-121,0994.2,004.3,76.8,00.2,1.000,-00.4,000.2,00.01,023.4,022.4,001.0,003.9,-00.3,-0.06,00.00,00394.76 20140309175523,100901,v3.1.2 11/1/2010,002,0000000,1394387730,45.48,45.49,10.019,10.001,4.540,4.549,017.3,016.3,04.4,04.5,003.7,013.0,005.7,0001,-121,0994.1,004.2,77.1,00.2,1.000,-00.4,000.2,00.14,023.4,022.4,001.0,003.9,-00.3,-0.06,00.00,00394.76 20140309175553,100901,v3.1.2 11/1/2010,002,0000000,1394387760,45.54,45.54,10.072,10.038,4.522,4.537,022.5,021.6,07.8,07.3,003.8,013.0,005.7,0001,-122,0994.2,004.3,77.6,00.4,1.000,-00.3,000.3,00.12,023.2,022.2,001.0,003.9,-00.3,-0.06,00.00,00394.76 20140309175623,100901,v3.1.2 11/1/2010,002,0000000,1394387790,45.51,45.50,09.996,09.964,4.553,4.567,027.4,026.6,04.8,04.5,003.8,012.9,005.8,0001,-122,0994.2,004.2,77.3,00.7,0.999,-00.3,000.3,00.11,023.2,022.2,001.0,003.9,-00.3,-0.06,00.00,00394.76 20140309175653,100901,v3.1.2 11/1/2010,002,0000000,1394387820,45.54,45.54,10.074,10.041,4.521,4.535,027.5,026.1,08.2,07.6,003.8,012.9,005.8,0001,-122,0994.2,004.2,77.5,00.6,1.000,-00.3,000.3,00.18,022.1,021.5,000.7,003.9,-00.3,-0.10,00.00,00394.76 20140309175723,100901,v3.1.2 11/1/2010,002,0000000,1394387850,45.53,45.53,10.002,09.992,4.553,4.557,028.8,028.3,05.3,06.3,003.9,012.9,005.9,0001,-122,0994.2,004.3,77.3,00.7,1.000,-00.3,000.3,00.06,022.1,021.5,000.7,003.9,-00.3,-0.10,00.00,00394.76 20140309175753,100901,v3.1.2 11/1/2010,002,0000000,1394387880,45.52,45.53,10.013,09.992,4.546,4.557,026.6,028.7,04.8,05.6,004.0,012.9,006.0,0001,-123,0994.2,004.3,77.3,00.8,1.000,-00.3,000.3,-0.24,022.9,023.0,-00.1,003.9,-00.3,-0.18,00.00,00394.76 20140309175823,100901,v3.1.2 11/1/2010,002,0000000,1394387910,45.48,45.45,10.007,09.965,4.545,4.561,020.9,022.1,04.3,03.7,003.9,012.9,006.0,0001,-122,0994.2,004.3,77.2,00.5,1.000,-00.3,000.3,-0.13,022.9,023.0,-00.1,003.9,-00.3,-0.18,00.00,00394.76 20140309175853,100901,v3.1.2 11/1/2010,002,0000000,1394387940,45.53,45.53,10.064,10.032,4.525,4.539,020.7,019.5,06.7,06.2,003.9,012.9,005.9,0001,-122,0994.2,004.3,77.2,00.3,1.000,-00.4,000.3,00.16,022.7,022.4,000.3,003.8,-00.3,-0.14,00.00,00394.76 20140309175923,100901,v3.1.2 11/1/2010,002,0000000,1394387970,45.53,45.54,10.009,09.993,4.549,4.557,025.0,025.3,05.2,05.9,003.9,012.9,005.9,0001,-122,0994.3,004.2,77.3,00.6,1.000,-00.3,000.3,-0.03,022.7,022.4,000.3,003.8,-00.3,-0.14,00.00,00394.76 20140309175953,100901,v3.1.2 11/1/2010,002,0000000,1394388000,45.47,45.48,09.997,09.974,4.548,4.560,024.1,025.7,04.0,04.3,003.8,012.9,005.8,0001,-122,0994.2,004.1,77.3,00.6,1.000,-00.3,000.3,-0.19,024.3,024.3,-00.1,003.9,-00.3,-0.18,00.00,00394.76