20140309190023,100901,v3.1.2 11/1/2010,002,0000000,1394391630,45.49,45.48,10.008,09.982,4.546,4.556,023.9,022.0,04.6,04.2,003.6,012.6,005.6,0001,-121,0994.3,004.0,79.5,00.4,1.000,-00.3,000.2,00.25,031.1,029.8,001.3,003.6,-00.3,-0.02,00.00,00394.76 20140309190053,100901,v3.1.2 11/1/2010,002,0000000,1394391660,45.54,45.54,10.035,10.015,4.538,4.547,024.4,022.3,06.5,06.4,003.6,012.6,005.6,0001,-121,0994.4,003.9,79.4,00.5,1.000,-00.3,000.2,00.26,028.8,027.5,001.3,003.6,-00.3,-0.03,00.00,00394.76 20140309190122,100901,v3.1.2 11/1/2010,002,0000000,1394391690,45.53,45.54,10.013,09.995,4.547,4.556,027.7,026.9,05.4,05.8,003.6,012.6,005.6,0001,-121,0994.5,003.9,79.7,00.7,0.999,-00.3,000.2,00.11,028.8,027.5,001.3,003.6,-00.3,-0.03,00.00,00394.76 20140309190153,100901,v3.1.2 11/1/2010,002,0000000,1394391720,45.53,45.54,10.042,10.015,4.534,4.547,026.7,026.7,06.8,06.6,003.6,012.6,005.6,0001,-121,0994.4,003.9,79.7,00.7,0.999,-00.3,000.2,00.01,027.7,026.8,000.9,003.6,-00.3,-0.07,00.00,00394.76 20140309190222,100901,v3.1.2 11/1/2010,002,0000000,1394391750,45.57,45.58,10.075,10.038,4.523,4.541,032.8,031.7,10.4,09.4,003.6,012.6,005.6,0001,-122,0994.3,003.9,79.9,00.9,0.996,-00.3,000.2,00.15,027.7,026.8,000.9,003.6,-00.3,-0.07,00.00,00394.76 20140309190253,100901,v3.1.2 11/1/2010,002,0000000,1394391780,45.55,45.56,09.998,09.986,4.556,4.562,040.9,039.4,07.5,08.0,003.6,012.6,005.6,0001,-122,0994.4,003.9,79.7,01.4,0.991,-00.3,000.3,00.19,029.6,028.7,000.9,003.6,-00.3,-0.07,00.00,00394.76 20140309190323,100901,v3.1.2 11/1/2010,002,0000000,1394391810,45.52,45.51,09.990,09.950,4.556,4.574,034.8,034.6,05.1,04.4,003.6,012.6,005.6,0001,-121,0994.4,003.9,79.6,01.1,0.994,-00.3,000.2,00.03,029.6,028.7,000.9,003.6,-00.3,-0.07,00.00,00394.76 20140309190353,100901,v3.1.2 11/1/2010,002,0000000,1394391840,45.52,45.53,10.020,09.992,4.543,4.557,025.3,024.4,05.5,05.0,003.5,012.6,005.5,0001,-120,0994.4,003.8,79.8,00.6,0.999,-00.3,000.2,00.12,029.6,028.4,001.2,003.6,-00.3,-0.04,00.00,00394.76 20140309190422,100901,v3.1.2 11/1/2010,002,0000000,1394391870,45.48,45.46,10.003,09.981,4.547,4.555,022.0,019.7,04.3,04.1,003.5,012.6,005.5,0001,-120,0994.4,003.8,80.0,00.3,1.000,-00.4,000.2,00.29,029.6,028.4,001.2,003.6,-00.3,-0.04,00.00,00394.76 20140309190453,100901,v3.1.2 11/1/2010,002,0000000,1394391900,45.53,45.53,10.041,10.015,4.534,4.546,022.0,020.4,05.9,05.7,003.5,012.6,005.5,0001,-120,0994.5,003.8,80.1,00.4,1.000,-00.3,000.2,00.21,027.9,026.6,001.2,003.6,-00.3,-0.03,00.00,00394.76 20140309190523,100901,v3.1.2 11/1/2010,002,0000000,1394391930,45.53,45.54,10.020,10.001,4.544,4.554,028.4,027.2,06.6,06.6,003.5,012.6,005.5,0001,-121,0994.5,003.8,80.0,00.7,0.998,-00.3,000.2,00.15,027.9,026.6,001.2,003.6,-00.3,-0.03,00.00,00394.76 20140309190553,100901,v3.1.2 11/1/2010,002,0000000,1394391960,45.56,45.56,10.054,10.023,4.532,4.545,034.2,032.4,08.8,08.2,003.5,012.6,005.5,0001,-121,0994.5,003.8,80.3,01.0,0.995,-00.3,000.2,00.22,029.8,028.7,001.2,003.6,-00.3,-0.04,00.00,00394.76 20140309190622,100901,v3.1.2 11/1/2010,002,0000000,1394391990,45.53,45.54,10.014,09.992,4.547,4.558,033.9,031.6,06.8,06.4,003.6,012.6,005.6,0001,-121,0994.4,003.9,80.1,00.9,0.996,-00.3,000.2,00.30,029.8,028.7,001.2,003.6,-00.3,-0.04,00.00,00394.76 20140309190653,100901,v3.1.2 11/1/2010,002,0000000,1394392020,45.53,45.53,10.021,09.992,4.544,4.557,030.6,028.7,06.2,05.8,003.6,012.6,005.6,0001,-121,0994.4,003.9,80.0,00.8,0.998,-00.3,000.2,00.24,030.6,029.1,001.5,003.6,-00.3,00.01,00.00,00394.76 20140309190723,100901,v3.1.2 11/1/2010,002,0000000,1394392050,45.50,45.50,09.994,09.975,4.553,4.561,026.8,025.3,04.5,04.5,003.6,012.6,005.6,0001,-121,0994.4,003.9,79.8,00.6,0.999,-00.3,000.2,00.19,030.6,029.1,001.5,003.6,-00.3,00.01,00.00,00394.76 20140309190753,100901,v3.1.2 11/1/2010,002,0000000,1394392080,45.53,45.53,10.040,10.010,4.535,4.549,023.4,023.5,05.8,05.8,003.6,012.6,005.6,0001,-121,0994.4,003.8,79.9,00.5,1.000,-00.3,000.2,-0.00,027.1,025.9,001.2,003.6,-00.3,-0.03,00.00,00394.76 20140309190823,100901,v3.1.2 11/1/2010,002,0000000,1394392110,45.53,45.54,10.022,09.995,4.543,4.556,024.1,024.5,05.6,05.4,003.6,012.6,005.6,0001,-121,0994.4,003.9,80.0,00.6,0.999,-00.3,000.2,-0.03,027.1,025.9,001.2,003.6,-00.3,-0.03,00.00,00394.76 20140309190853,100901,v3.1.2 11/1/2010,002,0000000,1394392140,45.47,45.43,09.994,09.953,4.550,4.565,024.5,022.3,04.2,03.3,003.6,012.6,005.6,0001,-121,0994.5,003.9,79.7,00.5,1.000,-00.3,000.2,00.27,026.9,025.5,001.5,003.6,-00.3,00.00,00.00,00394.76 20140309190922,100901,v3.1.2 11/1/2010,002,0000000,1394392170,45.52,45.52,10.026,10.015,4.540,4.545,021.3,018.9,04.9,05.3,003.5,012.6,005.6,0001,-120,0994.3,003.9,79.8,00.3,1.000,-00.4,000.2,00.31,026.9,025.5,001.5,003.6,-00.3,00.00,00.00,00394.76 20140309190953,100901,v3.1.2 11/1/2010,002,0000000,1394392200,45.53,45.54,10.027,10.009,4.541,4.549,023.9,022.8,05.9,06.2,003.5,012.6,005.5,0001,-120,0994.4,003.8,80.0,00.5,1.000,-00.3,000.2,00.14,027.3,026.0,001.3,003.6,-00.3,-0.01,00.00,00394.76 20140309191022,100901,v3.1.2 11/1/2010,002,0000000,1394392230,45.52,45.53,10.006,09.984,4.549,4.560,026.6,026.9,05.0,05.2,003.5,012.6,005.5,0001,-120,0994.5,003.8,80.1,00.7,0.998,-00.3,000.2,-0.04,027.3,026.0,001.3,003.6,-00.3,-0.01,00.00,00394.76 20140309191052,100901,v3.1.2 11/1/2010,002,0000000,1394392260,45.53,45.53,10.037,10.018,4.536,4.545,023.8,024.3,05.7,06.0,003.5,012.6,005.5,0001,-120,0994.3,003.8,80.1,00.5,0.999,-00.3,000.2,-0.04,025.2,024.3,000.9,003.5,-00.3,-0.07,00.00,00394.76 20140309191122,100901,v3.1.2 11/1/2010,002,0000000,1394392290,45.54,45.54,10.052,10.012,4.530,4.549,025.3,025.5,07.4,06.8,003.5,012.6,005.5,0001,-120,0994.4,003.9,80.3,00.6,0.999,-00.3,000.2,-0.02,025.2,024.3,000.9,003.5,-00.3,-0.07,00.00,00394.76 20140309191153,100901,v3.1.2 11/1/2010,002,0000000,1394392320,45.52,45.51,09.997,09.971,4.554,4.565,029.1,027.8,05.1,04.7,003.5,012.6,005.5,0001,-121,0994.3,003.9,80.1,00.7,0.998,-00.3,000.2,00.17,024.9,024.1,000.8,003.5,-00.3,-0.08,00.00,00394.76 20140309191222,100901,v3.1.2 11/1/2010,002,0000000,1394392350,45.42,45.43,09.980,09.955,4.551,4.564,023.6,021.8,03.4,03.2,003.5,012.6,005.5,0001,-120,0994.4,003.9,79.9,00.4,1.000,-00.3,000.2,00.23,024.9,024.1,000.8,003.5,-00.3,-0.08,00.00,00394.76 20140309191253,100901,v3.1.2 11/1/2010,002,0000000,1394392380,45.50,45.51,10.020,10.006,4.541,4.548,019.3,018.1,04.7,04.9,003.5,012.6,005.5,0001,-120,0994.4,003.9,79.9,00.3,1.000,-00.4,000.2,00.15,024.1,023.1,001.0,003.5,-00.3,-0.05,00.00,00394.76 20140309191323,100901,v3.1.2 11/1/2010,002,0000000,1394392410,45.49,45.48,10.012,09.979,4.543,4.558,020.9,020.0,04.5,04.1,003.4,012.5,005.4,0001,-120,0994.3,003.9,79.9,00.4,1.000,-00.3,000.2,00.12,024.1,023.1,001.0,003.5,-00.3,-0.05,00.00,00394.76 20140309191353,100901,v3.1.2 11/1/2010,002,0000000,1394392440,45.49,45.49,10.003,09.983,4.547,4.557,021.5,020.8,04.3,04.3,003.4,012.5,005.4,0001,-119,0994.3,003.8,79.7,00.4,1.000,-00.3,000.2,00.10,023.5,022.7,000.8,003.5,-00.3,-0.08,00.00,00394.76 20140309191422,100901,v3.1.2 11/1/2010,002,0000000,1394392470,45.53,45.53,10.051,10.029,4.530,4.540,022.7,021.5,06.5,06.5,003.3,012.5,005.4,0001,-119,0994.4,003.8,79.8,00.4,1.000,-00.3,000.2,00.17,023.5,022.7,000.8,003.5,-00.3,-0.08,00.00,00394.76 20140309191453,100901,v3.1.2 11/1/2010,002,0000000,1394392500,45.54,45.55,10.023,09.992,4.543,4.559,029.2,028.6,07.1,06.6,003.3,012.5,005.3,0001,-120,0994.4,003.7,80.0,00.8,0.996,-00.3,000.2,00.08,024.6,023.9,000.7,003.4,-00.3,-0.09,00.00,00394.76 20140309191523,100901,v3.1.2 11/1/2010,002,0000000,1394392530,45.52,45.54,10.004,09.988,4.551,4.559,031.8,030.7,05.5,05.5,003.3,012.5,005.3,0001,-120,0994.4,003.8,80.1,00.9,0.995,-00.3,000.2,00.15,024.6,023.9,000.7,003.4,-00.3,-0.09,00.00,00394.76 20140309191552,100901,v3.1.2 11/1/2010,002,0000000,1394392560,45.54,45.54,10.048,10.018,4.532,4.546,028.0,026.6,07.3,06.9,003.3,012.5,005.3,0001,-119,0994.4,003.9,80.4,00.7,0.998,-00.3,000.2,00.19,025.4,024.4,001.1,003.4,-00.3,-0.05,00.00,00394.76 20140309191622,100901,v3.1.2 11/1/2010,002,0000000,1394392590,45.48,45.45,09.984,09.946,4.555,4.570,026.7,025.3,04.3,03.6,003.4,012.5,005.4,0001,-120,0994.4,003.9,80.1,00.6,0.999,-00.3,000.2,00.18,025.4,024.4,001.1,003.4,-00.3,-0.05,00.00,00394.76 20140309191653,100901,v3.1.2 11/1/2010,002,0000000,1394392620,45.48,45.44,10.013,09.973,4.542,4.557,022.0,019.4,04.4,03.5,003.4,012.5,005.4,0001,-119,0994.2,003.9,79.9,00.3,1.000,-00.4,000.2,00.32,024.0,022.7,001.3,003.4,-00.3,-0.02,00.00,00394.76 20140309191722,100901,v3.1.2 11/1/2010,002,0000000,1394392650,45.50,45.49,10.022,10.000,4.540,4.549,019.0,016.0,04.7,04.4,003.4,012.5,005.4,0001,-119,0994.3,004.0,79.8,00.2,1.000,-00.4,000.2,00.37,024.0,022.7,001.3,003.4,-00.3,-0.02,00.00,00394.76 20140309191753,100901,v3.1.2 11/1/2010,002,0000000,1394392680,45.49,45.50,10.019,09.998,4.540,4.550,020.0,018.3,04.6,04.6,003.4,012.5,005.4,0001,-119,0994.4,003.8,79.7,00.3,1.000,-00.4,000.2,00.21,024.1,022.7,001.4,003.4,-00.3,-0.00,00.00,00394.76 20140309191823,100901,v3.1.2 11/1/2010,002,0000000,1394392710,45.53,45.53,10.037,10.007,4.536,4.550,021.8,021.1,05.8,05.3,003.4,012.5,005.4,0001,-119,0994.3,003.8,80.0,00.4,1.000,-00.3,000.2,00.09,024.1,022.7,001.4,003.4,-00.3,-0.00,00.00,00394.76 20140309191853,100901,v3.1.2 11/1/2010,002,0000000,1394392740,45.53,45.53,10.016,09.998,4.545,4.554,024.7,023.6,05.2,05.4,003.4,012.5,005.4,0001,-119,0994.3,003.8,80.1,00.5,0.999,-00.3,000.2,00.14,024.8,023.3,001.5,003.4,-00.3,00.00,00.00,00394.76 20140309191922,100901,v3.1.2 11/1/2010,002,0000000,1394392770,45.55,45.55,10.046,10.021,4.534,4.546,028.8,028.0,07.7,07.7,003.4,012.5,005.4,0001,-119,0994.3,003.9,80.3,00.7,0.997,-00.3,000.2,00.11,024.8,023.3,001.5,003.4,-00.3,00.00,00.00,00394.76 20140309191953,100901,v3.1.2 11/1/2010,002,0000000,1394392800,45.51,45.49,09.986,09.956,4.557,4.569,030.3,029.1,04.7,04.2,003.5,012.5,005.5,0001,-120,0994.4,003.9,80.0,00.8,0.997,-00.3,000.2,00.16,025.0,023.4,001.6,003.4,-00.3,00.02,00.00,00394.76 20140309192022,100901,v3.1.2 11/1/2010,002,0000000,1394392830,45.50,45.48,10.017,09.986,4.542,4.554,024.3,021.7,04.9,04.2,003.5,012.5,005.5,0001,-120,0994.4,003.8,79.9,00.4,1.000,-00.3,000.2,00.32,025.0,023.4,001.6,003.4,-00.3,00.02,00.00,00394.76 20140309192052,100901,v3.1.2 11/1/2010,002,0000000,1394392860,45.47,45.48,09.998,09.973,4.548,4.560,021.3,019.2,04.2,04.0,003.4,012.5,005.4,0001,-119,0994.4,003.8,80.2,00.3,1.000,-00.4,000.2,00.26,023.6,021.9,001.7,003.4,-00.3,00.03,00.00,00394.76 20140309192122,100901,v3.1.2 11/1/2010,002,0000000,1394392890,45.53,45.53,10.014,09.996,4.546,4.555,025.0,023.5,05.4,05.4,003.4,012.5,005.4,0001,-119,0994.3,003.9,80.3,00.5,1.000,-00.3,000.2,00.19,023.6,021.9,001.7,003.4,-00.3,00.03,00.00,00394.76 20140309192153,100901,v3.1.2 11/1/2010,002,0000000,1394392920,45.47,45.49,09.991,09.973,4.551,4.561,024.5,024.0,04.0,04.3,003.4,012.5,005.4,0001,-119,0994.4,003.8,80.2,00.5,0.999,-00.3,000.2,00.07,024.2,022.8,001.3,003.4,-00.3,-0.02,00.00,00394.76 20140309192222,100901,v3.1.2 11/1/2010,002,0000000,1394392950,45.52,45.51,10.019,09.983,4.543,4.558,022.6,022.1,05.2,04.5,003.4,012.5,005.4,0001,-119,0994.3,003.9,80.3,00.4,1.000,-00.3,000.2,00.07,024.2,022.8,001.3,003.4,-00.3,-0.02,00.00,00394.76 20140309192253,100901,v3.1.2 11/1/2010,002,0000000,1394392980,45.48,45.47,09.999,09.980,4.548,4.556,023.0,019.9,04.3,04.0,003.4,012.5,005.4,0001,-119,0994.3,004.0,80.2,00.4,1.000,-00.3,000.2,00.39,024.7,023.2,001.6,003.4,-00.3,00.02,00.00,00394.76 20140309192322,100901,v3.1.2 11/1/2010,002,0000000,1394393010,45.53,45.53,10.033,10.008,4.538,4.550,022.8,020.9,05.6,05.6,003.4,012.5,005.4,0001,-119,0994.3,004.0,80.0,00.4,1.000,-00.3,000.2,00.24,024.7,023.2,001.6,003.4,-00.3,00.02,00.00,00394.76 20140309192352,100901,v3.1.2 11/1/2010,002,0000000,1394393040,45.53,45.54,10.050,10.020,4.530,4.545,024.3,023.9,06.7,06.3,003.5,012.5,005.5,0001,-120,0994.2,003.9,79.9,00.5,0.999,-00.3,000.2,00.05,024.7,023.2,001.5,003.4,-00.3,00.00,00.00,00394.76 20140309192422,100901,v3.1.2 11/1/2010,002,0000000,1394393070,45.53,45.54,10.014,10.002,4.547,4.553,026.9,026.2,05.5,06.1,003.5,012.5,005.5,0001,-120,0994.3,003.8,80.0,00.6,0.999,-00.3,000.2,00.10,024.7,023.2,001.5,003.4,-00.3,00.00,00.00,00394.76 20140309192453,100901,v3.1.2 11/1/2010,002,0000000,1394393100,45.51,45.51,09.999,09.975,4.551,4.562,027.0,026.5,04.7,04.6,003.5,012.5,005.5,0001,-120,0994.3,003.8,80.0,00.6,0.998,-00.3,000.2,00.08,024.0,022.7,001.3,003.4,-00.3,-0.01,00.00,00394.76 20140309192522,100901,v3.1.2 11/1/2010,002,0000000,1394393130,45.45,45.45,09.994,09.962,4.548,4.562,022.2,022.3,03.9,03.7,003.5,012.5,005.5,0001,-120,0994.2,003.7,80.2,00.5,1.000,-00.3,000.2,-0.00,024.0,022.7,001.3,003.4,-00.3,-0.01,00.00,00394.76 20140309192552,100901,v3.1.2 11/1/2010,002,0000000,1394393160,45.47,45.45,10.006,09.975,4.544,4.557,019.2,018.7,04.2,03.8,003.4,012.5,005.4,0001,-119,0994.3,003.7,80.4,00.3,1.000,-00.4,000.2,00.07,023.6,022.6,001.0,003.4,-00.3,-0.05,00.00,00394.76 20140309192622,100901,v3.1.2 11/1/2010,002,0000000,1394393190,45.55,45.55,10.078,10.051,4.520,4.532,023.8,021.3,08.5,07.9,003.4,012.5,005.4,0001,-119,0994.2,003.8,80.7,00.4,1.000,-00.3,000.2,00.31,023.6,022.6,001.0,003.4,-00.3,-0.05,00.00,00394.76 20140309192653,100901,v3.1.2 11/1/2010,002,0000000,1394393220,45.54,45.54,10.030,10.004,4.541,4.552,031.3,028.4,07.4,06.8,003.5,012.5,005.4,0001,-120,0994.2,004.0,80.5,00.7,0.997,-00.3,000.2,00.36,025.0,023.5,001.5,003.4,-00.3,00.00,00.00,00394.76 20140309192722,100901,v3.1.2 11/1/2010,002,0000000,1394393250,45.52,45.54,10.003,09.983,4.551,4.561,031.1,028.9,05.4,05.2,003.6,012.5,005.5,0001,-120,0994.2,004.0,80.1,00.8,0.997,-00.3,000.2,00.28,025.0,023.5,001.5,003.4,-00.3,00.00,00.00,00394.76 20140309192753,100901,v3.1.2 11/1/2010,002,0000000,1394393280,45.48,45.49,09.998,09.978,4.549,4.559,025.1,023.2,04.4,04.3,003.6,012.5,005.6,0001,-120,0994.2,003.9,79.8,00.5,1.000,-00.3,000.2,00.23,025.4,024.2,001.2,003.5,-00.3,-0.03,00.00,00394.76 20140309192823,100901,v3.1.2 11/1/2010,002,0000000,1394393310,45.55,45.55,10.068,10.040,4.524,4.537,025.5,022.9,08.3,07.6,003.6,012.5,005.6,0001,-120,0994.2,004.0,80.0,00.5,1.000,-00.3,000.2,00.32,025.4,024.2,001.2,003.5,-00.3,-0.03,00.00,00394.76 20140309192853,100901,v3.1.2 11/1/2010,002,0000000,1394393340,45.52,45.51,09.988,09.969,4.557,4.565,029.5,027.2,04.9,04.9,003.6,012.5,005.6,0001,-120,0994.2,003.9,79.9,00.7,0.998,-00.3,000.2,00.29,026.4,024.8,001.6,003.5,-00.3,00.02,00.00,00394.76 20140309192922,100901,v3.1.2 11/1/2010,002,0000000,1394393370,45.47,45.49,09.989,09.981,4.551,4.558,025.4,024.7,03.9,04.5,003.5,012.5,005.6,0001,-120,0994.2,003.8,79.8,00.6,0.999,-00.3,000.2,00.10,026.4,024.8,001.6,003.5,-00.3,00.02,00.00,00394.76 20140309192953,100901,v3.1.2 11/1/2010,002,0000000,1394393400,45.49,45.49,10.029,09.996,4.536,4.551,018.9,019.9,04.7,04.7,003.4,012.5,005.5,0001,-119,0994.1,003.7,80.2,00.4,1.000,-00.3,000.2,-0.11,024.8,023.5,001.3,003.5,-00.3,-0.02,00.00,00394.76 20140309193022,100901,v3.1.2 11/1/2010,002,0000000,1394393430,45.54,45.55,10.064,10.039,4.525,4.538,024.4,024.3,08.2,07.9,003.4,012.5,005.4,0001,-120,0994.3,003.9,80.7,00.5,0.999,-00.3,000.2,00.03,024.8,023.5,001.3,003.5,-00.3,-0.02,00.00,00394.76 20140309193052,100901,v3.1.2 11/1/2010,002,0000000,1394393460,45.53,45.54,10.018,09.989,4.545,4.559,032.5,030.6,06.7,06.1,003.5,012.5,005.5,0001,-120,0994.2,003.8,80.3,00.9,0.996,-00.3,000.2,00.24,027.5,025.9,001.6,003.5,-00.3,00.02,00.00,00394.76 20140309193122,100901,v3.1.2 11/1/2010,002,0000000,1394393490,45.52,45.53,10.001,09.981,4.552,4.562,030.8,029.5,05.2,05.3,003.5,012.5,005.5,0001,-120,0994.1,003.9,80.4,00.8,0.997,-00.3,000.2,00.17,027.5,025.9,001.6,003.5,-00.3,00.02,00.00,00394.76 20140309193152,100901,v3.1.2 11/1/2010,002,0000000,1394393520,45.48,45.43,09.997,09.945,4.549,4.568,024.8,023.6,04.4,03.2,003.5,012.5,005.5,0001,-120,0994.1,003.9,80.1,00.5,1.000,-00.3,000.2,00.16,026.2,024.9,001.3,003.5,-00.3,-0.02,00.00,00394.76 20140309193222,100901,v3.1.2 11/1/2010,002,0000000,1394393550,45.47,45.45,10.010,09.991,4.542,4.549,019.8,016.4,04.2,03.8,003.5,012.5,005.5,0001,-120,0994.2,003.9,80.0,00.2,1.000,-00.4,000.2,00.43,026.2,024.9,001.3,003.5,-00.3,-0.02,00.00,00394.76 20140309193253,100901,v3.1.2 11/1/2010,002,0000000,1394393580,45.44,45.44,10.004,09.983,4.543,4.552,017.8,014.4,03.9,03.7,003.4,012.5,005.4,0001,-119,0994.2,003.8,80.0,00.2,1.000,-00.4,000.2,00.42,024.7,023.1,001.6,003.5,-00.3,00.02,00.00,00394.76 20140309193322,100901,v3.1.2 11/1/2010,002,0000000,1394393610,45.47,45.46,10.013,09.988,4.541,4.552,017.8,016.7,04.2,04.0,003.4,012.5,005.4,0001,-119,0994.3,003.8,80.4,00.2,1.000,-00.4,000.2,00.15,024.7,023.1,001.6,003.5,-00.3,00.02,00.00,00394.76 20140309193352,100901,v3.1.2 11/1/2010,002,0000000,1394393640,45.50,45.49,10.018,09.991,4.542,4.553,020.0,018.8,04.7,04.4,003.4,012.5,005.4,0001,-119,0994.3,003.8,80.5,00.3,1.000,-00.4,000.2,00.16,022.8,021.5,001.3,003.5,-00.3,-0.01,00.00,00394.76 20140309193422,100901,v3.1.2 11/1/2010,002,0000000,1394393670,45.54,45.54,10.056,10.039,4.528,4.536,023.7,022.9,07.0,07.4,003.4,012.5,005.4,0001,-119,0994.2,003.8,80.6,00.5,1.000,-00.3,000.2,00.11,022.8,021.5,001.3,003.5,-00.3,-0.01,00.00,00394.76 20140309193453,100901,v3.1.2 11/1/2010,002,0000000,1394393700,45.53,45.55,10.036,10.008,4.537,4.551,028.0,028.7,07.0,07.0,003.5,012.5,005.4,0001,-120,0994.3,003.9,80.7,00.8,0.997,-00.3,000.2,-0.07,024.6,023.2,001.4,003.5,-00.3,-0.00,00.00,00394.76 20140309193522,100901,v3.1.2 11/1/2010,002,0000000,1394393730,45.53,45.54,10.021,10.007,4.543,4.551,029.4,029.8,06.1,06.6,003.5,012.5,005.5,0001,-120,0994.2,003.8,80.4,00.8,0.996,-00.3,000.2,-0.04,024.6,023.2,001.4,003.5,-00.3,-0.00,00.00,00394.76 20140309193552,100901,v3.1.2 11/1/2010,002,0000000,1394393760,45.58,45.58,10.066,10.033,4.528,4.543,036.1,034.7,10.8,10.1,003.5,012.4,005.5,0001,-120,0994.2,003.9,80.6,01.1,0.993,-00.3,000.2,00.17,025.3,024.0,001.3,003.5,-00.3,-0.02,00.00,00394.76 20140309193622,100901,v3.1.2 11/1/2010,002,0000000,1394393790,45.54,45.54,09.999,09.980,4.554,4.564,039.9,038.5,06.7,06.8,003.6,012.4,005.5,0001,-121,0994.2,003.9,80.3,01.3,0.990,-00.3,000.2,00.17,025.3,024.0,001.3,003.5,-00.3,-0.02,00.00,00394.76 20140309193652,100901,v3.1.2 11/1/2010,002,0000000,1394393820,45.55,45.54,10.020,09.991,4.546,4.559,036.7,035.0,07.8,07.2,003.6,012.5,005.6,0001,-121,0994.1,003.9,80.2,01.1,0.993,-00.3,000.2,00.22,027.7,026.3,001.4,003.5,-00.3,-0.01,00.00,00394.76 20140309193722,100901,v3.1.2 11/1/2010,002,0000000,1394393850,45.53,45.52,09.983,09.966,4.560,4.568,034.7,031.2,05.2,04.9,003.5,012.5,005.6,0001,-121,0994.2,003.9,80.4,00.9,0.996,-00.3,000.2,00.42,027.7,026.3,001.4,003.5,-00.3,-0.01,00.00,00394.76 20140309193753,100901,v3.1.2 11/1/2010,002,0000000,1394393880,45.55,45.55,10.084,10.052,4.517,4.532,028.7,025.7,08.8,08.0,003.5,012.5,005.5,0001,-120,0994.2,003.9,80.2,00.6,0.999,-00.3,000.2,00.37,029.9,028.6,001.3,003.5,-00.3,-0.02,00.00,00394.76 20140309193822,100901,v3.1.2 11/1/2010,002,0000000,1394393910,45.54,45.55,10.021,09.999,4.545,4.555,032.1,028.6,07.5,06.8,003.6,012.5,005.5,0001,-121,0994.2,003.9,80.3,00.8,0.998,-00.3,000.2,00.43,029.9,028.6,001.3,003.5,-00.3,-0.02,00.00,00394.76 20140309193852,100901,v3.1.2 11/1/2010,002,0000000,1394393940,45.56,45.55,10.036,10.008,4.539,4.551,037.5,033.7,08.4,07.8,003.6,012.5,005.6,0001,-121,0994.2,003.9,80.3,01.0,0.995,-00.3,000.2,00.47,033.4,031.6,001.9,003.5,-00.3,00.05,00.00,00394.76 20140309193922,100901,v3.1.2 11/1/2010,002,0000000,1394393970,45.48,45.49,09.971,09.955,4.561,4.570,031.6,030.2,04.1,04.4,003.6,012.5,005.7,0001,-121,0994.1,003.8,80.1,00.8,0.997,-00.3,000.2,00.17,033.4,031.6,001.9,003.5,-00.3,00.05,00.00,00394.76 20140309193953,100901,v3.1.2 11/1/2010,002,0000000,1394394000,45.44,45.44,09.991,09.958,4.548,4.563,022.3,022.8,03.8,03.6,003.6,012.5,005.6,0001,-120,0994.1,003.8,80.3,00.5,1.000,-00.3,000.2,-0.05,032.3,030.4,001.9,003.6,-00.3,00.05,00.00,00394.76 20140309194022,100901,v3.1.2 11/1/2010,002,0000000,1394394030,45.58,45.57,10.121,10.085,4.503,4.519,026.1,025.1,11.4,10.5,003.5,012.5,005.5,0001,-120,0994.1,003.9,80.6,00.6,0.999,-00.3,000.2,00.13,032.3,030.4,001.9,003.6,-00.3,00.05,00.00,00394.76 20140309194052,100901,v3.1.2 11/1/2010,002,0000000,1394394060,45.56,45.57,10.033,10.003,4.541,4.555,038.7,036.7,09.0,08.5,003.6,012.5,005.5,0001,-121,0994.1,003.9,80.4,01.2,0.992,-00.3,000.2,00.25,032.8,030.8,002.0,003.6,-00.3,00.07,00.00,00394.76 20140309194122,100901,v3.1.2 11/1/2010,002,0000000,1394394090,45.55,45.55,10.034,09.997,4.540,4.557,040.2,038.5,08.6,07.5,003.6,012.5,005.6,0001,-121,0994.0,003.9,80.4,01.3,0.991,-00.3,000.2,00.21,032.8,030.8,002.0,003.6,-00.3,00.07,00.00,00394.76 20140309194152,100901,v3.1.2 11/1/2010,002,0000000,1394394120,45.52,45.54,09.985,09.972,4.559,4.566,033.3,032.5,05.0,05.6,003.6,012.5,005.6,0001,-121,0994.2,003.9,80.3,01.0,0.996,-00.3,000.2,00.11,032.1,030.3,001.8,003.6,-00.3,00.04,00.00,00394.76 20140309194222,100901,v3.1.2 11/1/2010,002,0000000,1394394150,45.42,45.44,09.978,09.952,4.552,4.566,023.5,024.8,03.4,03.6,003.6,012.5,005.6,0001,-120,0994.2,003.8,80.0,00.6,0.999,-00.3,000.2,-0.15,032.1,030.3,001.8,003.6,-00.3,00.04,00.00,00394.76 20140309194253,100901,v3.1.2 11/1/2010,002,0000000,1394394180,45.53,45.54,10.078,10.044,4.517,4.534,019.2,019.7,07.3,06.8,003.5,012.5,005.5,0001,-119,0994.2,003.7,80.4,00.3,1.000,-00.4,000.2,-0.06,030.2,029.1,001.1,003.6,-00.3,-0.04,00.00,00394.76 20140309194322,100901,v3.1.2 11/1/2010,002,0000000,1394394210,45.55,45.55,10.038,10.019,4.538,4.547,029.4,027.9,07.9,08.0,003.5,012.5,005.5,0001,-120,0994.0,003.8,80.7,00.7,0.998,-00.3,000.2,00.19,030.2,029.1,001.1,003.6,-00.3,-0.04,00.00,00394.76 20140309194352,100901,v3.1.2 11/1/2010,002,0000000,1394394240,45.53,45.53,10.003,09.974,4.552,4.566,033.3,033.0,05.4,05.4,003.5,012.5,005.5,0001,-120,0994.2,003.8,80.8,01.0,0.995,-00.3,000.2,00.05,029.4,028.9,000.4,003.5,-00.3,-0.13,00.00,00394.76 20140309194422,100901,v3.1.2 11/1/2010,002,0000000,1394394270,45.50,45.51,10.003,09.985,4.549,4.558,025.8,025.8,04.7,04.8,003.5,012.5,005.5,0001,-120,0994.1,003.8,80.7,00.6,0.999,-00.3,000.2,00.02,029.4,028.9,000.4,003.5,-00.3,-0.13,00.00,00394.76 20140309194452,100901,v3.1.2 11/1/2010,002,0000000,1394394300,45.51,45.53,10.018,10.004,4.543,4.551,022.3,021.9,04.9,05.5,003.5,012.5,005.5,0001,-119,0994.2,003.7,80.6,00.4,1.000,-00.3,000.2,00.05,029.4,028.8,000.6,003.5,-00.3,-0.11,00.00,00394.76 20140309194522,100901,v3.1.2 11/1/2010,002,0000000,1394394330,45.51,45.52,10.023,10.003,4.540,4.551,021.1,022.2,04.8,05.3,003.4,012.5,005.4,0001,-119,0994.2,003.6,81.0,00.5,1.000,-00.3,000.2,-0.13,029.4,028.8,000.6,003.5,-00.3,-0.11,00.00,00394.76 20140309194553,100901,v3.1.2 11/1/2010,002,0000000,1394394360,45.52,45.52,10.038,10.006,4.535,4.550,021.2,021.6,05.5,05.2,003.4,012.5,005.4,0001,-119,0994.2,003.6,81.3,00.4,1.000,-00.3,000.2,-0.03,025.9,025.8,000.1,003.5,-00.3,-0.16,00.00,00394.76 20140309194622,100901,v3.1.2 11/1/2010,002,0000000,1394394390,45.53,45.54,10.034,10.010,4.538,4.549,025.4,023.9,06.5,06.2,003.4,012.5,005.4,0001,-119,0994.1,003.8,81.3,00.5,0.999,-00.3,000.2,00.19,025.9,025.8,000.1,003.5,-00.3,-0.16,00.00,00394.76 20140309194652,100901,v3.1.2 11/1/2010,002,0000000,1394394420,45.56,45.56,10.048,10.018,4.534,4.547,033.0,031.0,08.7,08.2,003.5,012.5,005.5,0001,-120,0994.1,003.9,80.9,00.9,0.996,-00.3,000.2,00.26,025.8,025.5,000.4,003.5,-00.3,-0.13,00.00,00394.76 20140309194722,100901,v3.1.2 11/1/2010,002,0000000,1394394450,45.52,45.53,09.986,09.964,4.558,4.569,033.8,032.2,05.0,04.9,003.6,012.5,005.6,0001,-120,0994.2,003.9,80.7,00.9,0.996,-00.3,000.2,00.20,025.8,025.5,000.4,003.5,-00.3,-0.13,00.00,00394.76 20140309194753,100901,v3.1.2 11/1/2010,002,0000000,1394394480,45.53,45.53,10.019,09.999,4.545,4.554,028.5,028.2,05.9,06.4,003.6,012.5,005.6,0001,-120,0994.2,003.9,80.5,00.7,0.998,-00.3,000.2,00.05,027.7,027.1,000.5,003.5,-00.3,-0.11,00.00,00394.76 20140309194822,100901,v3.1.2 11/1/2010,002,0000000,1394394510,45.53,45.53,10.015,09.991,4.547,4.557,026.2,027.0,05.4,05.7,003.5,012.5,005.6,0001,-120,0994.3,003.9,80.6,00.7,0.998,-00.3,000.2,-0.09,027.7,027.1,000.5,003.5,-00.3,-0.11,00.00,00394.76 20140309194852,100901,v3.1.2 11/1/2010,002,0000000,1394394540,45.47,45.45,09.997,09.955,4.549,4.566,023.6,023.8,04.2,03.7,003.5,012.5,005.5,0001,-119,0994.1,003.8,80.5,00.5,1.000,-00.3,000.2,-0.01,025.7,025.3,000.4,003.5,-00.3,-0.12,00.00,00394.76 20140309194922,100901,v3.1.2 11/1/2010,002,0000000,1394394570,45.52,45.53,10.039,10.010,4.534,4.548,021.4,020.6,05.6,05.3,003.5,012.4,005.5,0001,-119,0994.1,003.8,80.7,00.4,1.000,-00.3,000.2,00.11,025.7,025.3,000.4,003.5,-00.3,-0.12,00.00,00394.76 20140309194952,100901,v3.1.2 11/1/2010,002,0000000,1394394600,45.53,45.54,10.023,10.004,4.543,4.552,025.0,024.5,05.9,06.4,003.5,012.4,005.5,0001,-120,0994.1,003.9,80.9,00.6,0.999,-00.3,000.2,00.07,026.3,025.8,000.5,003.5,-00.3,-0.12,00.00,00394.76 20140309195022,100901,v3.1.2 11/1/2010,002,0000000,1394394630,45.54,45.55,10.045,10.013,4.534,4.549,029.8,030.0,07.7,07.3,003.5,012.4,005.5,0001,-120,0994.1,003.9,80.7,00.8,0.997,-00.3,000.2,-0.02,026.3,025.8,000.5,003.5,-00.3,-0.12,00.00,00394.76 20140309195053,100901,v3.1.2 11/1/2010,002,0000000,1394394660,45.53,45.53,09.989,09.961,4.558,4.571,032.3,031.3,05.5,05.1,003.6,012.4,005.6,0001,-120,0994.1,003.9,80.5,00.9,0.996,-00.3,000.2,00.12,028.5,027.8,000.7,003.5,-00.3,-0.09,00.00,00394.76 20140309195122,100901,v3.1.2 11/1/2010,002,0000000,1394394690,45.52,45.53,10.033,10.007,4.537,4.550,027.1,025.0,05.7,05.2,003.5,012.4,005.5,0001,-120,0994.1,003.8,80.3,00.6,0.999,-00.3,000.2,00.26,028.5,027.8,000.7,003.5,-00.3,-0.09,00.00,00394.76 20140309195152,100901,v3.1.2 11/1/2010,002,0000000,1394394720,45.51,45.52,10.019,09.995,4.543,4.554,022.4,020.9,05.1,05.0,003.5,012.4,005.5,0001,-119,0994.2,003.8,80.6,00.4,1.000,-00.3,000.2,00.20,026.4,025.7,000.6,003.5,-00.3,-0.10,00.00,00394.76 20140309195222,100901,v3.1.2 11/1/2010,002,0000000,1394394750,45.51,45.51,10.015,09.983,4.544,4.559,023.8,023.0,05.0,04.5,003.5,012.4,005.5,0001,-119,0994.2,003.8,80.8,00.5,1.000,-00.3,000.2,00.11,026.4,025.7,000.6,003.5,-00.3,-0.10,00.00,00394.76 20140309195253,100901,v3.1.2 11/1/2010,002,0000000,1394394780,45.53,45.53,10.036,10.009,4.537,4.549,024.0,022.9,06.0,05.7,003.5,012.4,005.5,0001,-119,0994.2,003.8,80.8,00.5,1.000,-00.3,000.2,00.14,025.5,024.7,000.8,003.5,-00.3,-0.08,00.00,00394.76 20140309195322,100901,v3.1.2 11/1/2010,002,0000000,1394394810,45.56,45.56,10.075,10.047,4.522,4.534,028.3,026.0,09.0,08.3,003.5,012.4,005.5,0001,-120,0994.2,003.9,80.9,00.6,0.999,-00.3,000.2,00.29,025.5,024.7,000.8,003.5,-00.3,-0.08,00.00,00394.76 20140309195352,100901,v3.1.2 11/1/2010,002,0000000,1394394840,45.53,45.52,09.993,09.967,4.556,4.567,032.0,029.6,05.3,04.9,003.5,012.4,005.5,0001,-120,0994.2,003.8,80.8,00.8,0.997,-00.3,000.2,00.30,027.1,025.8,001.3,003.5,-00.3,-0.02,00.00,00394.76 20140309195422,100901,v3.1.2 11/1/2010,002,0000000,1394394870,45.46,45.43,09.989,09.947,4.551,4.567,026.2,024.6,04.0,03.3,003.5,012.4,005.5,0001,-120,0994.4,003.7,80.8,00.6,0.999,-00.3,000.2,00.20,027.1,025.8,001.3,003.5,-00.3,-0.02,00.00,00394.76 20140309195452,100901,v3.1.2 11/1/2010,002,0000000,1394394900,45.50,45.50,10.025,10.000,4.539,4.550,020.0,018.3,04.9,04.5,003.5,012.4,005.5,0001,-119,0994.3,003.8,80.9,00.3,1.000,-00.4,000.2,00.22,026.1,024.6,001.5,003.5,-00.3,00.01,00.00,00394.76 20140309195522,100901,v3.1.2 11/1/2010,002,0000000,1394394930,45.51,45.51,10.034,10.005,4.536,4.549,020.5,019.3,05.3,05.0,003.4,012.4,005.4,0001,-119,0994.3,003.7,80.9,00.3,1.000,-00.4,000.2,00.16,026.1,024.6,001.5,003.5,-00.3,00.01,00.00,00394.76 20140309195553,100901,v3.1.2 11/1/2010,002,0000000,1394394960,45.54,45.54,10.018,09.996,4.546,4.556,028.2,027.0,06.6,06.5,003.5,012.4,005.4,0001,-119,0994.4,003.8,81.0,00.7,0.998,-00.3,000.2,00.16,025.3,023.7,001.6,003.5,-00.3,00.02,00.00,00394.76 20140309195622,100901,v3.1.2 11/1/2010,002,0000000,1394394990,45.51,45.52,09.996,09.976,4.553,4.563,030.7,029.5,04.8,05.0,003.5,012.4,005.5,0001,-120,0994.3,003.7,80.9,00.8,0.996,-00.3,000.2,00.15,025.3,023.7,001.6,003.5,-00.3,00.02,00.00,00394.76 20140309195652,100901,v3.1.2 11/1/2010,002,0000000,1394395020,45.55,45.55,10.075,10.031,4.521,4.541,027.3,026.7,08.7,07.6,003.5,012.4,005.5,0001,-119,0994.3,003.8,81.3,00.7,0.998,-00.3,000.2,00.09,026.3,024.9,001.4,003.5,-00.3,-0.00,00.00,00394.76 20140309195722,100901,v3.1.2 11/1/2010,002,0000000,1394395050,45.51,45.52,09.982,09.957,4.559,4.571,029.9,028.8,04.8,04.6,003.5,012.4,005.5,0001,-120,0994.3,003.9,80.9,00.8,0.997,-00.3,000.2,00.14,026.3,024.9,001.4,003.5,-00.3,-0.00,00.00,00394.76 20140309195752,100901,v3.1.2 11/1/2010,002,0000000,1394395080,45.47,45.47,10.001,09.973,4.547,4.560,025.3,024.5,04.3,04.0,003.5,012.4,005.5,0001,-119,0994.3,003.7,80.7,00.6,0.999,-00.3,000.2,00.11,026.6,025.2,001.4,003.5,-00.3,-0.01,00.00,00394.76 20140309195822,100901,v3.1.2 11/1/2010,002,0000000,1394395110,45.47,45.45,10.012,09.977,4.541,4.556,018.9,017.9,04.4,03.8,003.4,012.4,005.4,0001,-119,0994.3,003.7,81.0,00.3,1.000,-00.4,000.2,00.14,026.6,025.2,001.4,003.5,-00.3,-0.01,00.00,00394.76 20140309195852,100901,v3.1.2 11/1/2010,002,0000000,1394395140,45.53,45.53,10.038,10.014,4.536,4.546,021.0,019.5,05.6,05.5,003.4,012.4,005.4,0001,-119,0994.3,003.8,81.0,00.3,1.000,-00.4,000.2,00.20,024.4,023.2,001.2,003.5,-00.3,-0.03,00.00,00394.76 20140309195922,100901,v3.1.2 11/1/2010,002,0000000,1394395170,45.53,45.54,10.034,10.006,4.538,4.551,025.8,024.7,06.4,06.1,003.5,012.4,005.4,0001,-119,0994.4,003.9,81.0,00.6,0.999,-00.3,000.2,00.14,024.4,023.2,001.2,003.5,-00.3,-0.03,00.00,00394.76 20140309195952,100901,v3.1.2 11/1/2010,002,0000000,1394395200,45.51,45.52,10.004,09.980,4.549,4.561,026.5,026.3,04.8,04.8,003.4,012.4,005.5,0001,-119,0994.4,003.8,80.7,00.6,0.998,-00.3,000.2,00.03,025.7,024.8,000.9,003.5,-00.3,-0.07,00.00,00394.76