20140309230022,100901,v3.1.2 11/1/2010,002,0000000,1394406030,45.43,45.41,09.998,09.969,4.544,4.555,017.4,014.6,03.6,03.1,-00.1,011.0,001.9,0001,-099,0993.7,000.8,87.6,00.1,1.000,-00.4,000.2,00.33,017.8,015.4,002.4,-00.1,-00.4,00.11,00.00,00394.79 20140309230052,100901,v3.1.2 11/1/2010,002,0000000,1394406060,45.44,45.42,10.003,09.975,4.543,4.554,016.9,014.4,03.7,03.3,-00.1,011.0,001.9,0001,-099,0993.7,000.8,87.6,00.1,1.000,-00.4,000.2,00.30,017.8,015.4,002.4,-00.1,-00.4,00.11,00.00,00394.79 20140309230122,100901,v3.1.2 11/1/2010,002,0000000,1394406090,45.44,45.43,10.006,09.975,4.542,4.554,017.1,014.9,03.9,03.4,-00.2,010.9,001.9,0001,-098,0993.8,000.8,87.5,00.2,1.000,-00.4,000.2,00.26,017.8,015.4,002.4,-00.1,-00.4,00.11,00.00,00394.79 20140309230152,100901,v3.1.2 11/1/2010,002,0000000,1394406120,45.44,45.43,10.002,09.975,4.543,4.554,017.2,015.2,03.7,03.4,-00.2,010.9,001.8,0001,-098,0993.7,000.7,87.6,00.2,1.000,-00.4,000.2,00.24,017.8,015.5,002.3,-00.2,-00.4,00.10,00.00,00394.79 20140309230222,100901,v3.1.2 11/1/2010,002,0000000,1394406150,45.49,45.47,10.022,09.991,4.539,4.551,017.9,016.1,04.5,04.0,-00.1,010.9,001.9,0001,-098,0993.7,000.9,87.9,00.2,1.000,-00.4,000.2,00.22,017.8,015.5,002.3,-00.2,-00.4,00.10,00.00,00394.79 20140309230252,100901,v3.1.2 11/1/2010,002,0000000,1394406180,45.45,45.43,10.004,09.971,4.543,4.556,018.7,016.9,04.0,03.5,-00.1,010.9,001.9,0001,-099,0993.7,001.0,88.1,00.2,1.000,-00.4,000.2,00.22,018.3,016.1,002.2,-00.1,-00.4,00.09,00.00,00394.79 20140309230322,100901,v3.1.2 11/1/2010,002,0000000,1394406210,45.43,45.41,09.997,09.965,4.545,4.557,017.9,015.7,03.6,03.0,000.0,010.9,002.0,0001,-099,0993.8,001.0,88.2,00.2,1.000,-00.4,000.2,00.26,018.3,016.1,002.2,-00.1,-00.4,00.09,00.00,00394.79 20140309230352,100901,v3.1.2 11/1/2010,002,0000000,1394406240,45.43,45.41,09.996,09.967,4.544,4.556,017.0,014.8,03.5,03.2,000.1,010.9,002.1,0001,-099,0993.6,001.0,88.0,00.2,1.000,-00.4,000.2,00.27,017.6,015.4,002.2,-00.1,-00.4,00.09,00.00,00394.79 20140309230422,100901,v3.1.2 11/1/2010,002,0000000,1394406270,45.45,45.44,10.009,09.983,4.541,4.552,016.8,015.3,03.8,03.7,000.1,010.9,002.1,0001,-099,0993.7,001.0,87.8,00.2,1.000,-00.4,000.2,00.19,017.6,015.4,002.2,-00.1,-00.4,00.09,00.00,00394.79 20140309230452,100901,v3.1.2 11/1/2010,002,0000000,1394406300,45.45,45.45,10.008,09.978,4.542,4.555,017.3,016.4,04.0,03.7,000.1,010.9,002.1,0001,-099,0993.6,000.9,87.6,00.2,1.000,-00.4,000.2,00.13,017.4,015.5,001.9,-00.0,-00.4,00.06,00.00,00394.79 20140309230522,100901,v3.1.2 11/1/2010,002,0000000,1394406330,45.44,45.43,10.005,09.975,4.542,4.555,017.7,016.9,03.9,03.6,000.1,010.9,002.1,0001,-099,0993.7,000.8,87.7,00.2,1.000,-00.4,000.2,00.11,017.4,015.5,001.9,-00.0,-00.4,00.06,00.00,00394.79 20140309230552,100901,v3.1.2 11/1/2010,002,0000000,1394406360,45.43,45.42,09.998,09.965,4.544,4.558,017.6,016.3,03.7,03.2,000.1,010.9,002.1,0001,-099,0993.6,000.8,87.8,00.2,1.000,-00.4,000.2,00.16,017.6,015.9,001.7,-00.0,-00.4,00.03,00.00,00394.79 20140309230622,100901,v3.1.2 11/1/2010,002,0000000,1394406390,45.43,45.42,10.001,09.972,4.543,4.554,017.1,015.1,03.7,03.2,000.0,010.9,002.0,0001,-099,0993.8,000.9,87.8,00.2,1.000,-00.4,000.2,00.25,017.6,015.9,001.7,-00.0,-00.4,00.03,00.00,00394.79 20140309230652,100901,v3.1.2 11/1/2010,002,0000000,1394406420,45.42,45.41,09.997,09.970,4.544,4.555,016.4,014.1,03.5,03.1,-00.0,010.9,002.0,0001,-099,0993.5,000.8,87.7,00.1,1.000,-00.4,000.2,00.29,017.4,015.7,001.7,000.0,-00.4,00.04,00.00,00394.79 20140309230722,100901,v3.1.2 11/1/2010,002,0000000,1394406450,45.43,45.42,10.003,09.971,4.542,4.555,016.1,014.0,03.6,03.0,-00.0,010.9,002.0,0001,-099,0993.6,000.7,87.7,00.1,1.000,-00.4,000.2,00.25,017.4,015.7,001.7,000.0,-00.4,00.04,00.00,00394.79 20140309230752,100901,v3.1.2 11/1/2010,002,0000000,1394406480,45.43,45.41,10.001,09.969,4.542,4.555,016.2,013.8,03.6,03.0,-00.0,010.9,002.0,0001,-099,0993.7,000.8,87.7,00.1,1.000,-00.4,000.2,00.29,016.9,015.1,001.9,000.0,-00.4,00.05,00.00,00394.79 20140309230822,100901,v3.1.2 11/1/2010,002,0000000,1394406510,45.43,45.41,09.999,09.969,4.543,4.555,016.4,013.8,03.5,03.0,-00.0,010.8,002.0,0001,-099,0993.5,000.7,87.6,00.1,1.000,-00.4,000.2,00.31,016.9,015.1,001.9,000.0,-00.4,00.05,00.00,00394.79 20140309230852,100901,v3.1.2 11/1/2010,002,0000000,1394406540,45.45,45.43,10.009,09.982,4.541,4.551,016.5,013.9,03.9,03.5,-00.1,010.8,001.9,0001,-098,0993.6,000.7,87.7,00.1,1.000,-00.4,000.2,00.31,016.8,014.9,001.9,000.0,-00.4,00.06,00.00,00394.79 20140309230922,100901,v3.1.2 11/1/2010,002,0000000,1394406570,45.46,45.45,10.013,09.985,4.540,4.551,017.4,014.8,04.2,03.7,-00.1,010.8,001.9,0001,-098,0993.7,000.8,87.8,00.2,1.000,-00.4,000.2,00.31,016.8,014.9,001.9,000.0,-00.4,00.06,00.00,00394.79 20140309230952,100901,v3.1.2 11/1/2010,002,0000000,1394406600,45.47,45.46,10.007,09.979,4.544,4.555,019.2,017.1,04.2,03.9,-00.2,010.8,001.9,0001,-098,0993.6,000.6,87.6,00.2,1.000,-00.4,000.2,00.25,017.2,015.0,002.1,-00.0,-00.4,00.09,00.00,00394.79 20140309231022,100901,v3.1.2 11/1/2010,002,0000000,1394406630,45.46,45.43,10.003,09.969,4.544,4.557,019.4,017.8,04.0,03.5,-00.2,010.8,001.8,0001,-097,0993.7,000.6,87.7,00.2,1.000,-00.4,000.2,00.20,017.2,015.0,002.1,-00.0,-00.4,00.09,00.00,00394.79 20140309231052,100901,v3.1.2 11/1/2010,002,0000000,1394406660,45.43,45.42,09.995,09.968,4.545,4.556,017.6,015.9,03.5,03.3,-00.2,010.8,001.8,0001,-097,0993.6,000.5,87.8,00.2,1.000,-00.4,000.2,00.21,017.2,015.0,002.2,-00.1,-00.4,00.10,00.00,00394.79 20140309231122,100901,v3.1.2 11/1/2010,002,0000000,1394406690,45.46,45.43,10.015,09.980,4.539,4.553,016.9,015.0,04.2,03.6,-00.2,010.8,001.8,0001,-097,0993.6,000.5,87.9,00.2,1.000,-00.4,000.2,00.23,017.2,015.0,002.2,-00.1,-00.4,00.10,00.00,00394.79 20140309231152,100901,v3.1.2 11/1/2010,002,0000000,1394406720,45.43,45.42,09.997,09.967,4.544,4.557,017.2,015.2,03.6,03.2,-00.2,010.8,001.8,0001,-097,0993.7,000.6,88.1,00.2,1.000,-00.4,000.2,00.24,017.3,015.2,002.1,-00.1,-00.4,00.09,00.00,00394.79 20140309231222,100901,v3.1.2 11/1/2010,002,0000000,1394406750,45.42,45.41,09.995,09.967,4.544,4.556,016.6,014.5,03.4,02.9,-00.2,010.8,001.8,0001,-097,0993.5,000.7,88.2,00.1,1.000,-00.4,000.2,00.26,017.3,015.2,002.1,-00.1,-00.4,00.09,00.00,00394.79 20140309231252,100901,v3.1.2 11/1/2010,002,0000000,1394406780,45.43,45.41,10.003,09.970,4.541,4.555,015.7,013.5,03.6,03.0,-00.2,010.8,001.8,0001,-097,0993.6,000.7,88.1,00.1,1.000,-00.4,000.2,00.26,017.2,015.2,002.1,-00.2,-00.4,00.08,00.00,00394.79 20140309231322,100901,v3.1.2 11/1/2010,002,0000000,1394406810,45.44,45.41,10.006,09.973,4.541,4.553,016.0,013.7,03.7,03.2,-00.2,010.8,001.8,0001,-097,0993.6,000.6,88.0,00.1,1.000,-00.4,000.2,00.27,017.2,015.2,002.1,-00.2,-00.4,00.08,00.00,00394.79 20140309231352,100901,v3.1.2 11/1/2010,002,0000000,1394406840,45.43,45.41,10.003,09.972,4.542,4.554,016.7,013.9,03.7,03.1,-00.2,010.7,001.8,0001,-097,0993.7,000.6,88.1,00.1,1.000,-00.4,000.2,00.33,017.3,015.1,002.1,-00.2,-00.4,00.09,00.00,00394.79 20140309231422,100901,v3.1.2 11/1/2010,002,0000000,1394406870,45.45,45.42,10.005,09.973,4.542,4.554,017.2,014.4,03.9,03.3,-00.2,010.7,001.8,0001,-098,0993.5,000.6,88.1,00.1,1.000,-00.4,000.2,00.33,017.3,015.1,002.1,-00.2,-00.4,00.09,00.00,00394.79 20140309231452,100901,v3.1.2 11/1/2010,002,0000000,1394406900,45.42,45.41,09.996,09.968,4.544,4.556,016.9,014.6,03.5,03.0,-00.2,010.7,001.8,0001,-098,0993.5,000.6,88.1,00.1,1.000,-00.4,000.2,00.28,016.8,014.6,002.2,-00.2,-00.4,00.09,00.00,00394.79 20140309231522,100901,v3.1.2 11/1/2010,002,0000000,1394406930,45.45,45.44,10.006,09.978,4.542,4.554,017.3,015.4,04.0,03.6,-00.2,010.7,001.8,0001,-098,0993.6,000.6,88.1,00.2,1.000,-00.4,000.2,00.23,016.8,014.6,002.2,-00.2,-00.4,00.09,00.00,00394.79 20140309231552,100901,v3.1.2 11/1/2010,002,0000000,1394406960,45.42,45.41,09.996,09.964,4.544,4.557,017.3,015.6,03.5,03.0,-00.2,010.7,001.8,0001,-098,0993.6,000.5,88.0,00.2,1.000,-00.4,000.2,00.21,016.7,014.6,002.2,-00.2,-00.4,00.09,00.00,00394.79 20140309231622,100901,v3.1.2 11/1/2010,002,0000000,1394406990,45.45,45.43,10.007,09.980,4.541,4.552,016.6,014.6,03.9,03.5,-00.2,010.7,001.8,0001,-098,0993.6,000.5,88.1,00.1,1.000,-00.4,000.2,00.24,016.7,014.6,002.2,-00.2,-00.4,00.09,00.00,00394.79 20140309231652,100901,v3.1.2 11/1/2010,002,0000000,1394407020,45.44,45.42,10.003,09.973,4.543,4.555,017.2,015.1,03.8,03.4,-00.2,010.7,001.8,0001,-098,0993.5,000.4,88.1,00.2,1.000,-00.4,000.2,00.25,016.7,014.5,002.2,-00.2,-00.4,00.09,00.00,00394.79 20140309231722,100901,v3.1.2 11/1/2010,002,0000000,1394407050,45.44,45.42,10.005,09.971,4.542,4.555,017.1,015.1,03.8,03.2,-00.3,010.7,001.7,0001,-098,0993.4,000.5,88.2,00.2,1.000,-00.4,000.2,00.24,016.7,014.5,002.2,-00.2,-00.4,00.09,00.00,00394.79 20140309231752,100901,v3.1.2 11/1/2010,002,0000000,1394407080,45.44,45.41,10.004,09.969,4.542,4.555,017.0,014.5,03.8,03.1,-00.3,010.7,001.7,0001,-098,0993.5,000.5,88.3,00.1,1.000,-00.4,000.2,00.29,017.0,014.7,002.3,-00.2,-00.4,00.10,00.00,00394.79 20140309231822,100901,v3.1.2 11/1/2010,002,0000000,1394407110,45.43,45.41,09.999,09.969,4.544,4.556,017.1,014.5,03.6,03.1,-00.3,010.7,001.7,0001,-097,0993.6,000.5,88.3,00.1,1.000,-00.4,000.2,00.31,017.0,014.7,002.3,-00.2,-00.4,00.10,00.00,00394.79 20140309231852,100901,v3.1.2 11/1/2010,002,0000000,1394407140,45.42,45.41,09.997,09.969,4.543,4.555,016.4,014.1,03.5,03.0,-00.3,010.7,001.7,0001,-097,0993.5,000.5,88.3,00.1,1.000,-00.4,000.2,00.28,016.9,014.8,002.2,-00.3,-00.4,00.09,00.00,00394.79 20140309231922,100901,v3.1.2 11/1/2010,002,0000000,1394407170,45.44,45.42,10.003,09.973,4.542,4.554,016.5,013.8,03.8,03.1,-00.3,010.7,001.7,0001,-097,0993.5,000.7,88.3,00.1,1.000,-00.4,000.2,00.32,016.9,014.8,002.2,-00.3,-00.4,00.09,00.00,00394.79 20140309231952,100901,v3.1.2 11/1/2010,002,0000000,1394407200,45.43,45.42,10.002,09.977,4.542,4.553,017.0,014.1,03.7,03.3,-00.3,010.7,001.7,0001,-097,0993.5,000.6,88.2,00.1,1.000,-00.4,000.2,00.35,017.0,014.7,002.3,-00.3,-00.4,00.10,00.00,00394.79 20140309232022,100901,v3.1.2 11/1/2010,002,0000000,1394407230,45.44,45.43,10.005,09.976,4.542,4.554,017.2,015.1,03.9,03.5,-00.3,010.7,001.7,0001,-096,0993.5,000.5,88.1,00.2,1.000,-00.4,000.2,00.25,017.0,014.7,002.3,-00.3,-00.4,00.10,00.00,00394.79 20140309232052,100901,v3.1.2 11/1/2010,002,0000000,1394407260,45.48,45.42,10.020,09.970,4.539,4.556,018.2,015.8,04.5,03.3,-00.3,010.6,001.7,0001,-096,0993.4,000.6,88.1,00.2,1.000,-00.4,000.2,00.29,017.2,014.7,002.4,-00.3,-00.4,00.12,00.00,00394.79 20140309232122,100901,v3.1.2 11/1/2010,002,0000000,1394407290,45.45,45.42,09.999,09.970,4.545,4.556,019.1,015.6,03.9,03.3,-00.3,010.6,001.7,0001,-097,0993.5,000.7,88.2,00.2,1.000,-00.4,000.2,00.41,017.2,014.7,002.4,-00.3,-00.4,00.12,00.00,00394.79 20140309232152,100901,v3.1.2 11/1/2010,002,0000000,1394407320,45.42,45.41,09.993,09.966,4.545,4.557,018.0,015.3,03.5,03.1,-00.3,010.6,001.7,0001,-097,0993.5,000.6,88.1,00.2,1.000,-00.4,000.2,00.33,017.3,014.8,002.6,-00.3,-00.4,00.14,00.00,00394.79 20140309232222,100901,v3.1.2 11/1/2010,002,0000000,1394407350,45.42,45.41,09.997,09.969,4.543,4.555,016.1,014.3,03.4,03.0,-00.3,010.6,001.7,0001,-097,0993.5,000.6,88.1,00.1,1.000,-00.4,000.2,00.22,017.3,014.8,002.6,-00.3,-00.4,00.14,00.00,00394.79 20140309232252,100901,v3.1.2 11/1/2010,002,0000000,1394407380,45.48,45.47,10.030,10.000,4.535,4.547,016.3,014.3,04.6,04.1,-00.3,010.6,001.7,0001,-097,0993.6,000.7,88.2,00.1,1.000,-00.4,000.2,00.25,017.2,014.7,002.5,-00.3,-00.4,00.13,00.00,00394.79 20140309232322,100901,v3.1.2 11/1/2010,002,0000000,1394407410,45.46,45.42,10.006,09.970,4.543,4.556,018.2,015.9,04.0,03.4,-00.3,010.6,001.7,0001,-097,0993.5,000.5,88.2,00.2,1.000,-00.4,000.2,00.27,017.2,014.7,002.5,-00.3,-00.4,00.13,00.00,00394.79 20140309232352,100901,v3.1.2 11/1/2010,002,0000000,1394407440,45.43,45.41,09.997,09.965,4.544,4.557,018.3,015.4,03.7,02.9,-00.3,010.6,001.7,0001,-097,0993.5,000.6,88.2,00.2,1.000,-00.4,000.2,00.35,017.6,015.0,002.6,-00.3,-00.4,00.14,00.00,00394.79 20140309232422,100901,v3.1.2 11/1/2010,002,0000000,1394407470,45.45,45.42,10.005,09.975,4.543,4.554,017.7,014.2,03.9,03.3,-00.3,010.6,001.7,0001,-097,0993.5,000.5,88.2,00.1,1.000,-00.4,000.2,00.41,017.6,015.0,002.6,-00.3,-00.4,00.14,00.00,00394.79 20140309232452,100901,v3.1.2 11/1/2010,002,0000000,1394407500,45.47,45.45,10.011,09.984,4.541,4.553,018.3,015.3,04.2,03.7,-00.3,010.6,001.7,0001,-097,0993.5,000.5,88.1,00.2,1.000,-00.4,000.2,00.35,017.9,015.2,002.6,-00.3,-00.4,00.14,00.00,00394.79 20140309232522,100901,v3.1.2 11/1/2010,002,0000000,1394407530,45.43,45.41,09.993,09.965,4.546,4.557,018.2,015.7,03.6,03.1,-00.4,010.6,001.6,0001,-097,0993.6,000.5,88.2,00.2,1.000,-00.4,000.2,00.30,017.9,015.2,002.6,-00.3,-00.4,00.14,00.00,00394.79 20140309232552,100901,v3.1.2 11/1/2010,002,0000000,1394407560,45.45,45.43,10.009,09.977,4.541,4.553,017.4,015.1,04.0,03.5,-00.3,010.6,001.6,0001,-097,0993.5,000.5,88.4,00.2,1.000,-00.4,000.2,00.28,017.7,015.1,002.6,-00.3,-00.4,00.14,00.00,00394.79 20140309232622,100901,v3.1.2 11/1/2010,002,0000000,1394407590,45.45,45.45,10.004,09.980,4.543,4.554,017.8,015.8,03.9,03.7,-00.3,010.6,001.7,0001,-097,0993.5,000.7,88.5,00.2,1.000,-00.4,000.2,00.24,017.7,015.1,002.6,-00.3,-00.4,00.14,00.00,00394.79 20140309232652,100901,v3.1.2 11/1/2010,002,0000000,1394407620,45.45,45.43,10.008,09.972,4.542,4.556,018.0,016.2,04.0,03.4,-00.3,010.6,001.7,0001,-097,0993.4,000.5,88.3,00.2,1.000,-00.4,000.2,00.22,017.7,015.3,002.4,-00.3,-00.4,00.12,00.00,00394.79 20140309232722,100901,v3.1.2 11/1/2010,002,0000000,1394407650,45.43,45.41,09.998,09.965,4.544,4.557,017.5,014.9,03.6,02.9,-00.3,010.6,001.7,0001,-097,0993.6,000.5,88.2,00.2,1.000,-00.4,000.2,00.31,017.7,015.3,002.4,-00.3,-00.4,00.12,00.00,00394.79 20140309232752,100901,v3.1.2 11/1/2010,002,0000000,1394407680,45.44,45.41,10.001,09.969,4.543,4.555,017.1,013.7,03.7,03.0,-00.3,010.6,001.7,0001,-097,0993.6,000.6,88.3,00.1,1.000,-00.4,000.2,00.40,017.8,015.2,002.7,-00.3,-00.4,00.15,00.00,00394.79 20140309232822,100901,v3.1.2 11/1/2010,002,0000000,1394407710,45.42,45.41,09.997,09.970,4.544,4.554,016.3,013.5,03.4,03.1,-00.3,010.6,001.7,0001,-097,0993.4,000.6,88.3,00.1,1.000,-00.4,000.2,00.33,017.8,015.2,002.7,-00.3,-00.4,00.15,00.00,00394.79 20140309232852,100901,v3.1.2 11/1/2010,002,0000000,1394407740,45.43,45.41,10.001,09.971,4.542,4.554,015.7,014.1,03.6,03.2,-00.4,010.5,001.6,0001,-097,0993.4,000.6,88.3,00.1,1.000,-00.4,000.2,00.20,017.3,014.9,002.4,-00.3,-00.4,00.12,00.00,00394.79 20140309232922,100901,v3.1.2 11/1/2010,002,0000000,1394407770,45.43,45.42,10.001,09.974,4.543,4.554,016.2,014.5,03.6,03.3,-00.4,010.5,001.6,0001,-097,0993.4,000.6,88.3,00.1,1.000,-00.4,000.2,00.21,017.3,014.9,002.4,-00.3,-00.4,00.12,00.00,00394.79 20140309232952,100901,v3.1.2 11/1/2010,002,0000000,1394407800,45.43,45.41,10.000,09.970,4.543,4.555,016.7,014.2,03.7,03.1,-00.4,010.5,001.6,0001,-097,0993.5,000.6,88.1,00.1,1.000,-00.4,000.2,00.31,017.0,014.7,002.3,-00.4,-00.4,00.11,00.00,00394.79 20140309233022,100901,v3.1.2 11/1/2010,002,0000000,1394407830,45.42,45.41,09.998,09.969,4.543,4.555,016.6,013.7,03.5,03.0,-00.4,010.5,001.6,0001,-096,0993.4,000.5,88.0,00.1,1.000,-00.4,000.2,00.34,017.0,014.7,002.3,-00.4,-00.4,00.11,00.00,00394.79 20140309233052,100901,v3.1.2 11/1/2010,002,0000000,1394407860,45.43,45.41,10.002,09.970,4.542,4.555,016.2,013.5,03.6,03.0,-00.4,010.5,001.6,0001,-096,0993.5,000.6,88.0,00.1,1.000,-00.4,000.2,00.32,016.8,014.4,002.4,-00.4,-00.4,00.12,00.00,00394.79 20140309233122,100901,v3.1.2 11/1/2010,002,0000000,1394407890,45.44,45.41,10.008,09.978,4.540,4.552,016.2,013.7,03.8,03.3,-00.4,010.5,001.6,0001,-096,0993.4,000.5,87.9,00.1,1.000,-00.4,000.2,00.31,016.8,014.4,002.4,-00.4,-00.4,00.12,00.00,00394.79 20140309233152,100901,v3.1.2 11/1/2010,002,0000000,1394407920,45.44,45.43,10.005,09.974,4.542,4.555,017.0,014.7,03.9,03.3,-00.4,010.5,001.6,0001,-095,0993.5,000.5,87.9,00.1,1.000,-00.4,000.2,00.28,016.6,014.0,002.5,-00.4,-00.4,00.13,00.00,00394.79 20140309233222,100901,v3.1.2 11/1/2010,002,0000000,1394407950,45.44,45.42,10.001,09.969,4.543,4.556,017.5,014.9,03.7,03.0,-00.4,010.5,001.6,0001,-095,0993.4,000.5,88.0,00.2,1.000,-00.4,000.2,00.31,016.6,014.0,002.5,-00.4,-00.4,00.13,00.00,00394.79 20140309233252,100901,v3.1.2 11/1/2010,002,0000000,1394407980,45.44,45.41,10.004,09.967,4.542,4.556,017.1,013.7,03.8,02.9,-00.5,010.5,001.5,0001,-095,0993.3,000.7,88.1,00.1,1.000,-00.4,000.2,00.40,016.6,014.0,002.5,-00.4,-00.4,00.13,00.00,00394.79 20140309233322,100901,v3.1.2 11/1/2010,002,0000000,1394408010,45.44,45.41,10.003,09.971,4.542,4.554,017.0,013.2,03.8,03.0,-00.5,010.5,001.5,0001,-095,0993.3,000.7,88.0,00.1,1.000,-00.4,000.2,00.44,016.6,014.0,002.5,-00.4,-00.4,00.13,00.00,00394.79 20140309233352,100901,v3.1.2 11/1/2010,002,0000000,1394408040,45.44,45.41,10.003,09.970,4.543,4.555,017.2,013.1,03.8,02.9,-00.5,010.5,001.5,0001,-094,0993.5,000.6,87.9,00.1,1.000,-00.4,000.2,00.48,016.9,013.9,003.0,-00.4,-00.4,00.18,00.48,00394.79 20140309233422,100901,v3.1.2 11/1/2010,002,0000000,1394408070,45.46,45.44,10.009,09.983,4.542,4.551,017.7,013.9,04.0,03.6,-00.5,010.5,001.5,0001,-094,0993.4,000.6,87.8,00.1,1.000,-00.4,000.2,00.44,016.9,013.9,003.0,-00.4,-00.4,00.18,00.44,00394.79 20140309233452,100901,v3.1.2 11/1/2010,002,0000000,1394408100,45.44,45.42,10.001,09.970,4.543,4.556,017.6,015.2,03.7,03.3,-00.5,010.5,001.5,0001,-094,0993.3,000.7,87.8,00.2,1.000,-00.4,000.2,00.29,017.0,014.1,003.0,-00.4,-00.4,00.18,00.29,00394.79 20140309233522,100901,v3.1.2 11/1/2010,002,0000000,1394408130,45.45,45.42,10.005,09.971,4.543,4.555,017.4,015.1,03.9,03.3,-00.5,010.5,001.5,0001,-094,0993.4,000.7,87.9,00.2,1.000,-00.4,000.2,00.27,017.0,014.1,003.0,-00.4,-00.4,00.18,00.27,00394.80 20140309233552,100901,v3.1.2 11/1/2010,002,0000000,1394408160,45.44,45.41,10.001,09.971,4.543,4.554,017.2,014.3,03.7,03.1,-00.5,010.5,001.5,0001,-094,0993.5,000.7,87.8,00.1,1.000,-00.4,000.2,00.34,017.2,014.2,003.0,-00.4,-00.4,00.18,00.34,00394.80 20140309233622,100901,v3.1.2 11/1/2010,002,0000000,1394408190,45.43,45.41,09.998,09.967,4.543,4.555,016.5,013.7,03.5,02.9,-00.5,010.5,001.5,0001,-094,0993.4,000.7,87.8,00.1,1.000,-00.4,000.2,00.33,017.2,014.2,003.0,-00.4,-00.4,00.18,00.33,00394.80 20140309233652,100901,v3.1.2 11/1/2010,002,0000000,1394408220,45.43,45.42,10.001,09.977,4.542,4.553,016.1,013.6,03.6,03.3,-00.4,010.5,001.6,0001,-093,0993.4,000.8,87.9,00.1,1.000,-00.4,000.2,00.29,017.0,014.0,003.0,-00.5,-00.4,00.19,00.29,00394.80 20140309233722,100901,v3.1.2 11/1/2010,002,0000000,1394408250,45.43,45.42,10.001,09.972,4.543,4.555,016.3,014.0,03.6,03.1,-00.4,010.5,001.6,0001,-093,0993.5,000.8,88.0,00.1,1.000,-00.4,000.2,00.28,017.0,014.0,003.0,-00.5,-00.4,00.19,00.28,00394.81 20140309233752,100901,v3.1.2 11/1/2010,002,0000000,1394408280,45.43,45.41,10.002,09.967,4.542,4.556,016.5,014.2,03.6,03.0,-00.4,010.5,001.6,0001,-093,0993.4,000.9,88.0,00.1,1.000,-00.4,000.2,00.28,016.9,014.1,002.8,-00.4,-00.4,00.16,00.28,00394.81 20140309233822,100901,v3.1.2 11/1/2010,002,0000000,1394408310,45.42,45.41,09.997,09.970,4.544,4.555,016.4,013.7,03.5,03.0,-00.4,010.5,001.6,0001,-093,0993.5,001.0,88.0,00.1,1.000,-00.4,000.2,00.32,016.9,014.1,002.8,-00.4,-00.4,00.16,00.32,00394.81 20140309233852,100901,v3.1.2 11/1/2010,002,0000000,1394408340,45.42,45.41,09.995,09.970,4.544,4.555,016.0,013.3,03.4,03.0,-00.4,010.5,001.6,0001,-093,0993.5,000.9,87.7,00.1,1.000,-00.4,000.2,00.32,016.7,014.1,002.6,-00.4,-00.4,00.13,00.32,00394.81 20140309233922,100901,v3.1.2 11/1/2010,002,0000000,1394408370,45.42,45.44,09.999,09.986,4.543,4.550,015.7,014.0,03.4,03.6,-00.4,010.5,001.6,0001,-092,0993.5,000.8,87.7,00.1,1.000,-00.4,000.2,00.21,016.7,014.1,002.6,-00.4,-00.4,00.13,00.21,00394.82 20140309233952,100901,v3.1.2 11/1/2010,002,0000000,1394408400,45.43,45.42,10.002,09.970,4.542,4.555,016.1,014.6,03.7,03.1,-00.3,010.5,001.7,0001,-092,0993.5,000.9,88.0,00.1,1.000,-00.4,000.2,00.19,016.4,014.0,002.4,-00.4,-00.4,00.11,00.19,00394.82 20140309234022,100901,v3.1.2 11/1/2010,002,0000000,1394408430,45.44,45.41,10.004,09.968,4.542,4.555,016.9,014.2,03.8,03.0,-00.3,010.5,001.7,0001,-092,0993.5,001.0,88.2,00.1,1.000,-00.4,000.2,00.33,016.4,014.0,002.4,-00.4,-00.4,00.11,00.33,00394.82 20140309234052,100901,v3.1.2 11/1/2010,002,0000000,1394408460,45.43,45.41,09.997,09.969,4.544,4.555,016.7,013.7,03.5,03.0,-00.2,010.5,001.8,0001,-092,0993.5,000.9,88.0,00.1,1.000,-00.4,000.2,00.36,016.3,013.9,002.4,-00.4,-00.4,00.12,00.36,00394.82 20140309234122,100901,v3.1.2 11/1/2010,002,0000000,1394408490,45.43,45.41,10.001,09.973,4.542,4.553,016.1,013.7,03.6,03.1,-00.2,010.5,001.8,0001,-092,0993.4,000.8,88.0,00.1,1.000,-00.4,000.2,00.29,016.3,013.9,002.4,-00.4,-00.4,00.12,00.29,00394.82 20140309234152,100901,v3.1.2 11/1/2010,002,0000000,1394408520,45.42,45.41,09.999,09.969,4.542,4.555,015.8,013.8,03.5,03.0,-00.2,010.5,001.8,0001,-092,0993.4,000.8,88.1,00.1,1.000,-00.4,000.2,00.24,016.2,013.9,002.3,-00.3,-00.4,00.11,00.24,00394.83 20140309234222,100901,v3.1.2 11/1/2010,002,0000000,1394408550,45.42,45.41,10.001,09.971,4.542,4.555,015.7,013.6,03.6,03.0,-00.2,010.5,001.8,0001,-092,0993.5,001.0,88.3,00.1,1.000,-00.4,000.2,00.26,016.2,013.9,002.3,-00.3,-00.4,00.11,00.26,00394.83 20140309234252,100901,v3.1.2 11/1/2010,002,0000000,1394408580,45.42,45.41,09.996,09.968,4.544,4.555,015.9,013.6,03.3,03.0,-00.2,010.5,001.8,0001,-093,0993.5,001.0,88.4,00.1,1.000,-00.4,000.2,00.28,016.1,013.8,002.3,-00.3,-00.4,00.11,00.28,00394.83 20140309234322,100901,v3.1.2 11/1/2010,002,0000000,1394408610,45.41,45.41,09.996,09.970,4.543,4.555,015.5,013.5,03.3,03.0,-00.2,010.5,001.9,0001,-092,0993.4,001.0,88.2,00.1,1.000,-00.4,000.2,00.24,016.1,013.8,002.3,-00.3,-00.4,00.11,00.24,00394.83 20140309234352,100901,v3.1.2 11/1/2010,002,0000000,1394408640,45.43,45.41,10.002,09.975,4.541,4.553,015.4,013.5,03.5,03.2,-00.2,010.5,001.8,0001,-092,0993.4,000.9,88.1,00.1,1.000,-00.4,000.2,00.22,016.0,013.8,002.1,-00.2,-00.4,00.09,00.22,00394.84 20140309234422,100901,v3.1.2 11/1/2010,002,0000000,1394408670,45.51,45.52,10.036,10.017,4.535,4.544,017.8,015.8,05.1,05.0,-00.1,010.5,001.8,0001,-092,0993.3,001.2,88.5,00.2,1.000,-00.4,000.2,00.25,016.0,013.8,002.1,-00.2,-00.4,00.09,00.25,00394.84 20140309234452,100901,v3.1.2 11/1/2010,002,0000000,1394408700,45.44,45.45,09.990,09.969,4.548,4.559,019.9,018.9,03.7,03.8,000.0,010.5,002.0,0001,-092,0993.4,001.1,88.7,00.3,1.000,-00.4,000.2,00.13,016.7,014.7,002.0,-00.2,-00.4,00.07,00.13,00394.84 20140309234522,100901,v3.1.2 11/1/2010,002,0000000,1394408730,45.45,45.43,10.009,09.975,4.541,4.555,017.9,017.7,03.9,03.6,000.1,010.5,002.1,0001,-093,0993.4,001.1,88.7,00.2,1.000,-00.4,000.2,00.04,016.7,014.7,002.0,-00.2,-00.4,00.07,00.04,00394.84 20140309234552,100901,v3.1.2 11/1/2010,002,0000000,1394408760,45.49,45.47,10.022,09.989,4.539,4.552,017.6,016.0,04.6,04.0,000.1,010.5,002.1,0001,-093,0993.3,001.1,88.8,00.2,1.000,-00.4,000.2,00.20,016.9,015.2,001.7,-00.1,-00.4,00.04,00.20,00394.84 20140309234622,100901,v3.1.2 11/1/2010,002,0000000,1394408790,45.47,45.48,10.003,09.990,4.545,4.553,019.6,017.9,04.1,04.3,000.2,010.5,002.2,0001,-093,0993.3,001.2,89.0,00.3,1.000,-00.4,000.2,00.21,016.9,015.2,001.7,-00.1,-00.4,00.04,00.21,00394.84 20140309234652,100901,v3.1.2 11/1/2010,002,0000000,1394408820,45.43,45.44,09.996,09.972,4.545,4.557,018.9,018.4,03.7,03.6,000.4,010.5,002.3,0001,-094,0993.3,001.2,89.2,00.3,1.000,-00.4,000.2,00.07,017.5,016.1,001.4,000.0,-00.4,00.01,00.07,00394.84 20140309234722,100901,v3.1.2 11/1/2010,002,0000000,1394408850,45.41,45.42,09.991,09.967,4.545,4.557,016.6,016.6,03.2,03.2,000.4,010.5,002.4,0001,-095,0993.4,001.1,89.1,00.2,1.000,-00.4,000.2,00.02,017.5,016.1,001.4,000.0,-00.4,00.01,00.02,00394.84 20140309234752,100901,v3.1.2 11/1/2010,002,0000000,1394408880,45.42,45.42,09.997,09.973,4.543,4.554,015.2,015.3,03.3,03.4,000.4,010.5,002.4,0001,-095,0993.4,001.1,88.9,00.2,1.000,-00.4,000.2,00.01,017.4,016.4,000.9,000.1,-00.4,-0.05,00.00,00394.84 20140309234822,100901,v3.1.2 11/1/2010,002,0000000,1394408910,45.42,45.41,10.000,09.967,4.542,4.556,014.9,014.9,03.3,03.1,000.4,010.5,002.4,0001,-095,0993.4,000.9,88.8,00.2,1.000,-00.4,000.2,00.01,017.4,016.4,000.9,000.1,-00.4,-0.05,00.00,00394.84 20140309234852,100901,v3.1.2 11/1/2010,002,0000000,1394408940,45.42,45.41,09.999,09.970,4.542,4.554,015.2,014.1,03.4,03.0,000.3,010.5,002.3,0001,-095,0993.3,001.0,88.8,00.1,1.000,-00.4,000.2,00.15,017.3,016.5,000.8,000.2,-00.4,-0.06,00.00,00394.84 20140309234922,100901,v3.1.2 11/1/2010,002,0000000,1394408970,45.42,45.42,10.002,09.974,4.541,4.554,015.5,013.6,03.5,03.1,000.3,010.5,002.3,0001,-095,0993.3,001.0,88.9,00.1,1.000,-00.4,000.2,00.23,017.3,016.5,000.8,000.2,-00.4,-0.06,00.00,00394.84 20140309234952,100901,v3.1.2 11/1/2010,002,0000000,1394409000,45.42,45.42,10.000,09.972,4.542,4.555,015.6,014.4,03.5,03.2,000.3,010.5,002.3,0001,-095,0993.4,001.0,88.9,00.1,1.000,-00.4,000.2,00.16,016.5,015.6,000.9,000.3,-00.4,-0.06,00.00,00394.84 20140309235022,100901,v3.1.2 11/1/2010,002,0000000,1394409030,45.42,45.41,09.998,09.968,4.543,4.555,015.9,014.4,03.4,03.0,000.3,010.5,002.3,0001,-095,0993.4,001.1,88.9,00.1,1.000,-00.4,000.2,00.19,016.5,015.6,000.9,000.3,-00.4,-0.06,00.00,00394.84 20140309235052,100901,v3.1.2 11/1/2010,002,0000000,1394409060,45.43,45.41,10.005,09.968,4.541,4.556,016.0,013.9,03.7,03.0,000.2,010.5,002.3,0001,-095,0993.4,001.2,88.9,00.1,1.000,-00.4,000.2,00.26,016.2,015.2,001.0,000.3,-00.4,-0.04,00.00,00394.84 20140309235122,100901,v3.1.2 11/1/2010,002,0000000,1394409090,45.43,45.41,10.002,09.968,4.542,4.555,016.4,013.8,03.7,02.9,000.2,010.5,002.2,0001,-095,0993.3,001.2,88.8,00.1,1.000,-00.4,000.2,00.32,016.2,015.2,001.0,000.3,-00.4,-0.04,00.00,00394.84 20140309235152,100901,v3.1.2 11/1/2010,002,0000000,1394409120,45.46,45.42,10.013,09.978,4.540,4.552,017.0,013.3,04.1,03.2,000.2,010.5,002.2,0001,-095,0993.3,001.3,88.7,00.1,1.000,-00.4,000.2,00.44,015.8,014.2,001.6,000.3,-00.4,00.03,00.00,00394.84 20140309235222,100901,v3.1.2 11/1/2010,002,0000000,1394409150,45.42,45.41,09.994,09.968,4.545,4.556,017.0,013.7,03.4,02.9,000.3,010.5,002.3,0001,-095,0993.5,001.2,88.7,00.1,1.000,-00.4,000.2,00.39,015.8,014.2,001.6,000.3,-00.4,00.03,00.00,00394.84 20140309235252,100901,v3.1.2 11/1/2010,002,0000000,1394409180,45.41,45.41,09.996,09.970,4.543,4.554,015.8,013.8,03.3,03.0,000.3,010.5,002.3,0001,-095,0993.4,001.3,88.7,00.1,1.000,-00.4,000.2,00.25,016.0,013.9,002.1,000.3,-00.4,00.08,00.00,00394.84 20140309235322,100901,v3.1.2 11/1/2010,002,0000000,1394409210,45.44,45.41,10.009,09.968,4.540,4.555,015.5,013.4,03.8,02.9,000.2,010.5,002.3,0001,-095,0993.3,001.4,88.6,00.1,1.000,-00.4,000.2,00.26,016.0,013.9,002.1,000.3,-00.4,00.08,00.00,00394.84 20140309235352,100901,v3.1.2 11/1/2010,002,0000000,1394409240,45.42,45.41,09.995,09.972,4.544,4.554,016.2,013.3,03.4,03.1,000.2,010.5,002.2,0001,-095,0993.3,001.5,88.4,00.1,1.000,-00.4,000.2,00.35,016.1,013.7,002.4,000.3,-00.4,00.12,00.00,00394.84 20140309235422,100901,v3.1.2 11/1/2010,002,0000000,1394409270,45.43,45.42,10.002,09.977,4.542,4.552,016.0,013.7,03.6,03.3,000.3,010.5,002.3,0001,-094,0993.3,001.5,88.4,00.1,1.000,-00.4,000.2,00.27,016.1,013.7,002.4,000.3,-00.4,00.12,00.00,00394.84 20140309235452,100901,v3.1.2 11/1/2010,002,0000000,1394409300,45.43,45.42,10.002,09.973,4.542,4.555,016.1,014.7,03.6,03.3,000.4,010.5,002.4,0001,-095,0993.3,001.4,88.4,00.2,1.000,-00.4,000.2,00.17,016.2,013.8,002.4,000.3,-00.4,00.12,00.00,00394.84 20140309235522,100901,v3.1.2 11/1/2010,002,0000000,1394409330,45.42,45.44,09.996,09.981,4.544,4.553,016.2,016.0,03.4,03.8,000.5,010.5,002.4,0001,-095,0993.3,001.3,88.4,00.2,1.000,-00.4,000.2,00.04,016.2,013.8,002.4,000.3,-00.4,00.12,00.00,00394.84 20140309235552,100901,v3.1.2 11/1/2010,002,0000000,1394409360,45.43,45.42,10.002,09.968,4.542,4.556,015.8,016.0,03.6,03.2,000.5,010.5,002.5,0001,-095,0993.3,001.3,88.6,00.2,1.000,-00.4,000.2,00.00,016.2,014.2,002.0,000.3,-00.4,00.07,00.00,00394.84 20140309235622,100901,v3.1.2 11/1/2010,002,0000000,1394409390,45.43,45.43,10.002,09.978,4.543,4.553,016.3,015.1,03.7,03.5,000.5,010.5,002.5,0001,-094,0993.3,001.3,88.6,00.2,1.000,-00.4,000.2,00.15,016.2,014.2,002.0,000.3,-00.4,00.07,00.00,00394.84 20140309235652,100901,v3.1.2 11/1/2010,002,0000000,1394409420,45.43,45.44,09.999,09.982,4.543,4.552,016.4,015.2,03.5,03.7,000.5,010.5,002.5,0001,-094,0993.3,001.4,88.9,00.2,1.000,-00.4,000.2,00.16,016.1,014.6,001.5,000.4,-00.4,00.01,00.00,00394.84 20140309235722,100901,v3.1.2 11/1/2010,002,0000000,1394409450,45.43,45.42,10.001,09.968,4.543,4.556,016.2,015.3,03.6,03.1,000.5,010.5,002.5,0001,-094,0993.3,001.5,89.0,00.2,1.000,-00.4,000.2,00.12,016.1,014.6,001.5,000.4,-00.4,00.01,00.00,00394.84 20140309235752,100901,v3.1.2 11/1/2010,002,0000000,1394409480,45.43,45.41,10.002,09.967,4.542,4.556,015.8,014.4,03.5,03.0,000.5,010.5,002.6,0001,-094,0993.3,001.6,88.8,00.1,1.000,-00.4,000.2,00.19,016.1,014.7,001.4,000.4,-00.4,-0.00,00.00,00394.84 20140309235822,100901,v3.1.2 11/1/2010,002,0000000,1394409510,45.42,45.41,10.001,09.970,4.542,4.554,015.3,013.6,03.5,03.0,000.6,010.5,002.6,0001,-093,0993.3,001.4,88.5,00.1,1.000,-00.4,000.2,00.21,016.1,014.7,001.4,000.4,-00.4,-0.00,00.00,00394.84 20140309235852,100901,v3.1.2 11/1/2010,002,0000000,1394409540,45.44,45.43,10.006,09.977,4.541,4.553,015.9,014.2,03.8,03.4,000.6,010.5,002.6,0001,-093,0993.3,001.5,88.3,00.1,1.000,-00.4,000.2,00.22,016.0,014.9,001.1,000.5,-00.4,-0.03,00.00,00394.84 20140309235922,100901,v3.1.2 11/1/2010,002,0000000,1394409570,45.41,45.41,09.993,09.967,4.544,4.556,016.2,014.5,03.3,03.0,000.5,010.5,002.5,0001,-093,0993.3,001.4,88.2,00.1,1.000,-00.4,000.2,00.22,016.0,014.9,001.1,000.5,-00.4,-0.03,00.00,00394.84 20140309235952,100901,v3.1.2 11/1/2010,002,0000000,1394409600,45.42,45.41,09.998,09.969,4.542,4.555,015.3,013.7,03.3,02.9,000.5,010.5,002.5,0001,-092,0993.3,001.5,88.3,00.1,1.000,-00.4,000.2,00.20,015.9,014.7,001.2,000.5,-00.4,-0.02,00.00,00394.84