20140310010022,100901,v3.1.2 11/1/2010,002,0000000,1394413230,45.43,45.42,09.987,09.954,4.549,4.563,021.4,020.9,03.5,03.2,002.8,011.5,004.8,0001,-091,0992.9,003.2,86.9,00.4,1.000,-00.3,000.2,00.08,020.3,019.5,000.8,002.7,-00.4,-0.07,00.00,00394.84 20140310010052,100901,v3.1.2 11/1/2010,002,0000000,1394413260,45.51,45.51,10.039,10.012,4.533,4.545,018.3,017.0,05.1,04.7,002.7,011.5,004.7,0001,-090,0992.8,003.1,86.9,00.2,1.000,-00.4,000.2,00.18,020.5,019.6,000.9,002.7,-00.4,-0.05,00.00,00394.84 20140310010122,100901,v3.1.2 11/1/2010,002,0000000,1394413290,45.45,45.46,09.997,09.972,4.547,4.559,019.3,018.3,03.9,03.9,002.7,011.5,004.7,0001,-091,0992.8,003.2,87.2,00.3,1.000,-00.4,000.2,00.13,020.5,019.6,000.9,002.7,-00.4,-0.05,00.00,00394.84 20140310010152,100901,v3.1.2 11/1/2010,002,0000000,1394413320,45.44,45.42,10.003,09.969,4.543,4.556,018.7,017.6,03.9,03.2,002.7,011.5,004.7,0001,-092,0992.8,003.2,87.3,00.3,1.000,-00.4,000.2,00.15,020.8,019.7,001.0,002.7,-00.4,-0.04,00.00,00394.84 20140310010222,100901,v3.1.2 11/1/2010,002,0000000,1394413350,45.43,45.41,09.999,09.965,4.544,4.557,016.9,014.2,03.6,02.9,002.7,011.5,004.7,0001,-092,0992.7,003.3,87.1,00.1,1.000,-00.4,000.2,00.33,020.8,019.7,001.0,002.7,-00.4,-0.04,00.00,00394.84 20140310010252,100901,v3.1.2 11/1/2010,002,0000000,1394413380,45.41,45.41,09.995,09.965,4.544,4.557,016.0,013.7,03.3,02.7,002.7,011.6,004.7,0001,-093,0992.8,003.2,87.0,00.1,1.000,-00.4,000.2,00.29,019.5,017.8,001.6,002.7,-00.4,00.03,00.00,00394.84 20140310010322,100901,v3.1.2 11/1/2010,002,0000000,1394413410,45.42,45.42,09.999,09.976,4.542,4.553,015.1,013.2,03.4,03.2,002.7,011.6,004.7,0001,-094,0992.9,003.2,86.8,00.1,1.000,-00.4,000.2,00.25,019.5,017.8,001.6,002.7,-00.4,00.03,00.00,00394.84 20140310010352,100901,v3.1.2 11/1/2010,002,0000000,1394413440,45.47,45.44,10.025,09.990,4.536,4.549,016.2,013.7,04.5,03.7,002.7,011.6,004.7,0001,-095,0992.7,003.2,86.9,00.1,1.000,-00.4,000.2,00.33,018.3,016.5,001.8,002.7,-00.4,00.05,00.00,00394.84 20140310010422,100901,v3.1.2 11/1/2010,002,0000000,1394413470,45.52,45.53,10.040,10.016,4.534,4.546,021.9,019.0,06.2,05.8,002.7,011.6,004.7,0001,-096,0992.7,003.2,87.0,00.3,1.000,-00.4,000.2,00.36,018.3,016.5,001.8,002.7,-00.4,00.05,00.00,00394.84 20140310010452,100901,v3.1.2 11/1/2010,002,0000000,1394413500,45.52,45.53,10.022,09.989,4.542,4.558,027.4,024.9,06.0,05.1,002.8,011.6,004.7,0001,-097,0992.7,003.3,87.1,00.6,0.998,-00.3,000.2,00.32,019.3,017.4,002.0,002.7,-00.4,00.07,00.00,00394.84 20140310010522,100901,v3.1.2 11/1/2010,002,0000000,1394413530,45.47,45.47,09.985,09.968,4.554,4.561,026.0,023.6,04.0,04.1,002.8,011.6,004.8,0001,-098,0992.6,003.4,87.1,00.5,0.999,-00.3,000.2,00.30,019.3,017.4,002.0,002.7,-00.4,00.07,00.00,00394.84 20140310010552,100901,v3.1.2 11/1/2010,002,0000000,1394413560,45.49,45.47,10.023,09.982,4.539,4.556,020.8,019.8,04.7,04.1,002.9,011.6,004.9,0001,-098,0992.8,003.4,86.8,00.3,1.000,-00.3,000.2,00.13,019.8,017.9,001.9,002.7,-00.4,00.06,00.00,00394.84 20140310010622,100901,v3.1.2 11/1/2010,002,0000000,1394413590,45.43,45.42,09.989,09.966,4.548,4.558,018.4,017.7,03.5,03.4,002.8,011.6,004.9,0001,-099,0992.8,003.4,86.6,00.3,1.000,-00.4,000.2,00.10,019.8,017.9,001.9,002.7,-00.4,00.06,00.00,00394.84 20140310010652,100901,v3.1.2 11/1/2010,002,0000000,1394413620,45.41,45.43,09.990,09.970,4.545,4.556,016.9,016.4,03.2,03.4,002.8,011.6,004.8,0001,-098,0992.7,003.2,86.5,00.2,1.000,-00.4,000.2,00.08,019.5,017.7,001.8,002.8,-00.4,00.05,00.00,00394.84 20140310010722,100901,v3.1.2 11/1/2010,002,0000000,1394413650,45.41,45.43,09.994,09.970,4.544,4.556,014.9,016.3,03.2,03.5,002.7,011.6,004.7,0001,-098,0992.8,003.0,86.4,00.2,1.000,-00.4,000.2,-0.14,019.5,017.7,001.8,002.8,-00.4,00.05,00.00,00394.84 20140310010752,100901,v3.1.2 11/1/2010,002,0000000,1394413680,45.44,45.40,10.010,09.961,4.539,4.558,015.1,015.2,03.8,02.8,002.7,011.7,004.7,0001,-098,0992.7,003.1,86.8,00.2,1.000,-00.4,000.2,00.01,019.3,018.0,001.3,002.8,-00.4,-0.01,00.00,00394.84 20140310010822,100901,v3.1.2 11/1/2010,002,0000000,1394413710,45.48,45.47,10.016,09.995,4.540,4.550,017.2,015.3,04.3,04.2,002.7,011.7,004.7,0001,-098,0992.8,003.1,86.8,00.2,1.000,-00.4,000.2,00.25,019.3,018.0,001.3,002.8,-00.4,-0.01,00.00,00394.84 20140310010852,100901,v3.1.2 11/1/2010,002,0000000,1394413740,45.44,45.43,09.999,09.966,4.545,4.559,018.7,017.4,03.8,03.4,002.7,011.7,004.7,0001,-098,0992.8,003.2,86.9,00.3,1.000,-00.4,000.2,00.17,019.8,018.7,001.0,002.8,-00.4,-0.04,00.00,00394.84 20140310010922,100901,v3.1.2 11/1/2010,002,0000000,1394413770,45.46,45.45,10.001,09.973,4.545,4.557,019.2,018.2,04.1,03.7,002.6,011.7,004.6,0001,-097,0992.7,003.3,86.9,00.3,1.000,-00.4,000.2,00.14,019.8,018.7,001.0,002.8,-00.4,-0.04,00.00,00394.84 20140310010952,100901,v3.1.2 11/1/2010,002,0000000,1394413800,45.42,45.41,09.993,09.964,4.546,4.557,018.6,016.0,03.5,02.9,002.6,011.7,004.6,0001,-097,0992.8,003.3,86.8,00.2,1.000,-00.4,000.2,00.33,018.0,017.0,001.0,002.7,-00.4,-0.04,00.00,00394.84 20140310011022,100901,v3.1.2 11/1/2010,002,0000000,1394413830,45.45,45.44,10.007,09.977,4.542,4.554,017.5,014.9,04.0,03.6,002.6,011.7,004.6,0001,-096,0992.8,003.3,86.7,00.2,1.000,-00.4,000.2,00.32,018.0,017.0,001.0,002.7,-00.4,-0.04,00.00,00394.84 20140310011052,100901,v3.1.2 11/1/2010,002,0000000,1394413860,45.43,45.41,10.000,09.970,4.543,4.555,017.4,015.6,03.7,03.3,002.6,011.7,004.6,0001,-096,0992.9,003.3,86.7,00.2,1.000,-00.4,000.2,00.24,017.3,016.1,001.2,002.7,-00.4,-0.02,00.00,00394.84 20140310011122,100901,v3.1.2 11/1/2010,002,0000000,1394413890,45.51,45.52,10.032,10.011,4.537,4.547,018.5,017.6,05.0,05.1,002.6,011.7,004.6,0001,-096,0992.8,003.3,86.8,00.3,1.000,-00.4,000.2,00.13,017.3,016.1,001.2,002.7,-00.4,-0.02,00.00,00394.84 20140310011152,100901,v3.1.2 11/1/2010,002,0000000,1394413920,45.47,45.48,10.000,09.977,4.547,4.559,020.6,020.9,04.1,04.2,002.7,011.7,004.7,0001,-096,0992.7,003.3,87.0,00.4,1.000,-00.3,000.2,-0.02,018.1,017.0,001.1,002.6,-00.4,-0.04,00.00,00394.84 20140310011222,100901,v3.1.2 11/1/2010,002,0000000,1394413950,45.48,45.48,10.017,09.987,4.540,4.554,020.2,019.7,04.5,04.2,002.6,011.8,004.6,0001,-096,0992.8,003.1,86.6,00.3,1.000,-00.4,000.2,00.07,018.1,017.0,001.1,002.6,-00.4,-0.04,00.00,00394.84 20140310011252,100901,v3.1.2 11/1/2010,002,0000000,1394413980,45.46,45.43,10.001,09.962,4.546,4.561,019.6,018.2,04.0,03.5,002.6,011.8,004.6,0001,-096,0992.8,003.1,86.7,00.3,1.000,-00.4,000.2,00.19,019.0,017.6,001.4,002.6,-00.4,-0.00,00.00,00394.84 20140310011322,100901,v3.1.2 11/1/2010,002,0000000,1394414010,45.53,45.53,10.040,10.021,4.535,4.544,022.5,020.3,06.2,06.1,002.6,011.8,004.5,0001,-097,0992.8,003.3,87.0,00.4,1.000,-00.3,000.2,00.27,019.0,017.6,001.4,002.6,-00.4,-0.00,00.00,00394.84 20140310011352,100901,v3.1.2 11/1/2010,002,0000000,1394414040,45.53,45.54,10.014,09.999,4.547,4.554,026.9,024.5,05.8,05.8,002.7,011.8,004.6,0001,-099,0992.8,003.4,87.1,00.5,0.998,-00.3,000.2,00.30,020.6,019.0,001.6,002.6,-00.4,00.03,00.00,00394.84 20140310011422,100901,v3.1.2 11/1/2010,002,0000000,1394414070,45.52,45.52,10.032,09.993,4.537,4.555,025.5,024.6,05.6,04.9,002.8,011.8,004.8,0001,-099,0992.8,003.4,86.8,00.5,0.998,-00.3,000.2,00.13,020.6,019.0,001.6,002.6,-00.4,00.03,00.00,00394.84 20140310011452,100901,v3.1.2 11/1/2010,002,0000000,1394414100,45.51,45.51,10.006,09.974,4.548,4.563,023.6,024.0,04.8,04.7,002.8,011.8,004.8,0001,-100,0992.9,003.3,86.7,00.5,0.999,-00.3,000.2,-0.03,021.7,020.6,001.0,002.7,-00.3,-0.05,00.00,00394.84 20140310011522,100901,v3.1.2 11/1/2010,002,0000000,1394414130,45.51,45.49,10.016,09.982,4.543,4.558,023.5,023.2,04.8,04.4,002.8,011.8,004.8,0001,-100,0992.9,003.3,86.7,00.5,0.999,-00.3,000.2,00.05,021.7,020.6,001.0,002.7,-00.3,-0.05,00.00,00394.84 20140310011552,100901,v3.1.2 11/1/2010,002,0000000,1394414160,45.48,45.48,10.007,09.984,4.544,4.555,020.8,019.5,04.3,04.2,002.8,011.8,004.8,0001,-100,0992.9,003.4,86.9,00.3,1.000,-00.4,000.2,00.17,022.3,021.4,000.9,002.7,-00.3,-0.06,00.00,00394.84 20140310011622,100901,v3.1.2 11/1/2010,002,0000000,1394414190,45.51,45.51,10.022,09.994,4.541,4.554,020.8,020.3,04.9,04.8,002.8,011.8,004.8,0001,-100,0992.9,003.3,86.8,00.4,1.000,-00.3,000.2,00.07,022.3,021.4,000.9,002.7,-00.3,-0.06,00.00,00394.84 20140310011652,100901,v3.1.2 11/1/2010,002,0000000,1394414220,45.46,45.44,09.997,09.961,4.547,4.562,021.1,020.6,04.1,03.5,002.8,011.8,004.8,0001,-100,0992.7,003.4,86.9,00.4,1.000,-00.3,000.2,00.08,022.4,021.4,001.0,002.7,-00.3,-0.04,00.00,00394.84 20140310011722,100901,v3.1.2 11/1/2010,002,0000000,1394414250,45.47,45.49,10.004,09.990,4.545,4.554,020.0,019.4,04.1,04.5,002.8,011.8,004.8,0001,-100,0992.8,003.3,86.8,00.3,1.000,-00.4,000.2,00.09,022.4,021.4,001.0,002.7,-00.3,-0.04,00.00,00394.84 20140310011752,100901,v3.1.2 11/1/2010,002,0000000,1394414280,45.42,45.42,09.988,09.961,4.547,4.560,017.9,018.0,03.3,03.2,002.8,011.8,004.8,0001,-100,0992.8,003.4,86.9,00.3,1.000,-00.4,000.2,00.01,022.1,021.3,000.7,002.8,-00.3,-0.08,00.00,00394.84 20140310011822,100901,v3.1.2 11/1/2010,002,0000000,1394414310,45.51,45.50,10.035,10.005,4.535,4.548,018.4,016.9,05.2,04.6,002.8,011.8,004.8,0001,-101,0992.9,003.5,86.9,00.2,1.000,-00.4,000.2,00.20,022.1,021.3,000.7,002.8,-00.3,-0.08,00.00,00394.84 20140310011852,100901,v3.1.2 11/1/2010,002,0000000,1394414340,45.53,45.53,10.052,10.024,4.530,4.543,023.3,020.7,07.0,06.4,002.9,011.9,004.9,0001,-101,0992.9,003.5,86.8,00.4,1.000,-00.3,000.2,00.33,021.4,020.6,000.8,002.8,-00.3,-0.07,00.00,00394.84 20140310011922,100901,v3.1.2 11/1/2010,002,0000000,1394414370,45.50,45.51,09.996,09.982,4.552,4.560,026.6,024.9,04.6,04.9,003.0,011.9,005.0,0001,-101,0992.8,003.5,86.7,00.6,0.998,-00.3,000.2,00.21,021.4,020.6,000.8,002.8,-00.3,-0.07,00.00,00394.84 20140310011952,100901,v3.1.2 11/1/2010,002,0000000,1394414400,45.41,45.41,09.980,09.947,4.551,4.565,021.8,020.9,03.3,02.7,003.0,011.9,005.0,0001,-101,0992.8,003.5,86.5,00.4,1.000,-00.3,000.2,00.13,021.0,019.9,001.1,002.9,-00.3,-0.04,00.00,00394.84 20140310012022,100901,v3.1.2 11/1/2010,002,0000000,1394414430,45.43,45.41,10.004,09.963,4.542,4.558,015.9,014.3,03.6,02.7,002.9,011.9,004.9,0001,-101,0992.8,003.5,86.2,00.1,1.000,-00.4,000.2,00.22,021.0,019.9,001.1,002.9,-00.3,-0.04,00.00,00394.84 20140310012052,100901,v3.1.2 11/1/2010,002,0000000,1394414460,45.45,45.47,10.007,09.989,4.542,4.552,016.6,015.3,04.0,04.1,002.9,011.9,004.9,0001,-101,0992.8,003.4,86.2,00.2,1.000,-00.4,000.2,00.18,020.2,019.1,001.1,002.9,-00.4,-0.04,00.00,00394.84 20140310012122,100901,v3.1.2 11/1/2010,002,0000000,1394414490,45.46,45.46,10.008,09.981,4.543,4.555,018.4,017.8,04.0,03.9,002.8,011.9,004.8,0001,-101,0993.0,003.3,86.3,00.3,1.000,-00.4,000.2,00.08,020.2,019.1,001.1,002.9,-00.4,-0.04,00.00,00394.84 20140310012152,100901,v3.1.2 11/1/2010,002,0000000,1394414520,45.52,45.52,10.046,10.016,4.531,4.545,019.7,018.5,05.7,05.2,002.8,011.9,004.8,0001,-101,0992.8,003.3,86.5,00.3,1.000,-00.4,000.2,00.16,019.9,018.7,001.2,002.9,-00.4,-0.02,00.00,00394.84 20140310012222,100901,v3.1.2 11/1/2010,002,0000000,1394414550,45.48,45.48,09.996,09.969,4.550,4.562,022.7,021.8,04.3,04.2,002.9,011.9,004.9,0001,-101,0992.8,003.3,86.8,00.4,1.000,-00.3,000.2,00.13,019.9,018.7,001.2,002.9,-00.4,-0.02,00.00,00394.84 20140310012252,100901,v3.1.2 11/1/2010,002,0000000,1394414580,45.43,45.44,09.988,09.969,4.548,4.558,021.0,020.4,03.5,03.6,002.9,011.9,004.9,0001,-102,0992.8,003.4,86.9,00.4,1.000,-00.3,000.2,00.09,020.5,019.1,001.3,002.9,-00.4,-0.01,00.00,00394.84 20140310012322,100901,v3.1.2 11/1/2010,002,0000000,1394414610,45.52,45.53,10.028,10.014,4.539,4.546,019.4,018.6,05.1,05.5,002.9,011.9,004.9,0001,-102,0992.8,003.3,86.9,00.3,1.000,-00.4,000.2,00.11,020.5,019.1,001.3,002.9,-00.4,-0.01,00.00,00394.84 20140310012352,100901,v3.1.2 11/1/2010,002,0000000,1394414640,45.51,45.53,10.015,09.992,4.545,4.556,022.9,022.4,05.0,05.0,003.0,011.9,005.0,0001,-102,0992.9,003.4,87.0,00.5,1.000,-00.3,000.2,00.08,020.4,019.5,000.9,002.9,-00.4,-0.06,00.00,00394.84 20140310012422,100901,v3.1.2 11/1/2010,002,0000000,1394414670,45.44,45.42,09.994,09.954,4.546,4.563,021.3,020.6,03.8,03.1,002.9,011.9,004.9,0001,-102,0992.9,003.4,86.8,00.4,1.000,-00.3,000.2,00.10,020.4,019.5,000.9,002.9,-00.4,-0.06,00.00,00394.84 20140310012452,100901,v3.1.2 11/1/2010,002,0000000,1394414700,45.41,45.41,09.986,09.963,4.547,4.558,017.1,016.0,03.1,03.1,002.8,011.9,004.9,0001,-101,0992.8,003.4,86.7,00.2,1.000,-00.4,000.2,00.15,019.5,018.5,001.0,002.9,-00.4,-0.05,00.00,00394.84 20140310012522,100901,v3.1.2 11/1/2010,002,0000000,1394414730,45.47,45.44,10.025,09.990,4.535,4.548,015.9,014.3,04.3,03.8,002.8,011.9,004.8,0001,-101,0992.9,003.4,86.6,00.1,1.000,-00.4,000.2,00.21,019.5,018.5,001.0,002.9,-00.4,-0.05,00.00,00394.84 20140310012552,100901,v3.1.2 11/1/2010,002,0000000,1394414760,45.53,45.53,10.049,10.024,4.531,4.542,020.9,019.6,06.6,06.6,002.8,012.0,004.8,0001,-102,0992.9,003.5,86.8,00.3,1.000,-00.4,000.2,00.17,020.3,019.4,000.9,002.9,-00.4,-0.05,00.00,00394.84 20140310012622,100901,v3.1.2 11/1/2010,002,0000000,1394414790,45.54,45.54,10.063,10.027,4.525,4.542,027.4,027.2,07.9,07.4,002.9,012.0,004.8,0001,-102,0992.8,003.4,86.7,00.7,0.996,-00.3,000.2,00.04,020.3,019.4,000.9,002.9,-00.4,-0.05,00.00,00394.84 20140310012652,100901,v3.1.2 11/1/2010,002,0000000,1394414820,45.55,45.56,10.021,10.005,4.546,4.554,036.1,033.5,08.4,07.9,003.0,012.0,005.0,0001,-104,0992.8,003.5,86.9,01.0,0.988,-00.3,000.2,00.33,023.6,022.4,001.2,002.9,-00.3,-0.02,00.00,00394.84 20140310012722,100901,v3.1.2 11/1/2010,002,0000000,1394414850,45.54,45.54,10.014,09.994,4.547,4.557,037.7,034.3,06.9,06.8,003.0,012.0,005.0,0001,-105,0992.8,003.4,86.7,01.1,0.987,-00.3,000.2,00.41,023.6,022.4,001.2,002.9,-00.3,-0.02,00.00,00394.84 20140310012752,100901,v3.1.2 11/1/2010,002,0000000,1394414880,45.54,45.54,10.019,10.010,4.545,4.549,031.1,030.7,06.6,07.5,003.0,012.0,005.1,0001,-104,0992.9,003.4,86.8,00.9,0.993,-00.3,000.2,00.07,025.6,024.4,001.2,002.9,-00.3,-0.03,00.00,00394.84 20140310012822,100901,v3.1.2 11/1/2010,002,0000000,1394414910,45.51,45.50,09.997,09.960,4.552,4.568,028.0,028.8,04.8,04.5,003.0,012.0,005.0,0001,-104,0992.8,003.4,86.8,00.8,0.995,-00.3,000.2,-0.09,025.6,024.4,001.2,002.9,-00.3,-0.03,00.00,00394.84 20140310012852,100901,v3.1.2 11/1/2010,002,0000000,1394414940,45.45,45.43,09.988,09.955,4.550,4.563,022.7,022.0,03.8,03.3,003.0,012.0,005.0,0001,-104,0992.9,003.5,87.0,00.4,1.000,-00.3,000.2,00.10,025.6,024.3,001.2,002.9,-00.3,-0.02,00.00,00394.84 20140310012922,100901,v3.1.2 11/1/2010,002,0000000,1394414970,45.41,45.43,09.991,09.977,4.545,4.554,017.4,015.5,03.3,03.5,003.0,012.0,005.0,0001,-104,0992.9,003.5,86.8,00.2,1.000,-00.4,000.2,00.24,025.6,024.3,001.2,002.9,-00.3,-0.02,00.00,00394.84 20140310012952,100901,v3.1.2 11/1/2010,002,0000000,1394415000,45.49,45.49,10.030,10.001,4.535,4.548,016.1,015.9,04.6,04.5,003.0,012.0,005.0,0001,-103,0992.8,003.4,86.5,00.2,1.000,-00.4,000.2,00.05,025.4,024.3,001.1,003.0,-00.3,-0.04,00.00,00394.84 20140310013022,100901,v3.1.2 11/1/2010,002,0000000,1394415030,45.54,45.54,10.044,10.015,4.534,4.547,023.7,022.8,07.2,06.7,003.0,012.0,004.9,0001,-103,0992.8,003.4,87.0,00.5,1.000,-00.3,000.2,00.12,025.4,024.3,001.1,003.0,-00.3,-0.04,00.00,00394.84 20140310013052,100901,v3.1.2 11/1/2010,002,0000000,1394415060,45.49,45.50,09.993,09.977,4.553,4.561,027.7,026.4,04.5,04.7,003.0,012.0,005.0,0001,-104,0992.9,003.5,87.1,00.6,0.997,-00.3,000.2,00.18,026.7,025.7,001.1,003.0,-00.3,-0.04,00.00,00394.84 20140310013122,100901,v3.1.2 11/1/2010,002,0000000,1394415090,45.52,45.52,10.040,10.005,4.534,4.550,022.7,022.1,05.7,05.0,003.1,012.0,005.1,0001,-104,0992.8,003.5,87.1,00.4,1.000,-00.3,000.2,00.09,026.7,025.7,001.1,003.0,-00.3,-0.04,00.00,00394.84 20140310013152,100901,v3.1.2 11/1/2010,002,0000000,1394415120,45.52,45.53,10.029,10.006,4.539,4.550,022.5,021.3,05.6,05.4,003.1,012.0,005.1,0001,-105,0992.8,003.5,87.1,00.4,1.000,-00.3,000.2,00.16,024.0,023.2,000.8,003.0,-00.3,-0.07,00.00,00394.84 20140310013222,100901,v3.1.2 11/1/2010,002,0000000,1394415150,45.54,45.54,10.041,10.016,4.536,4.547,029.6,027.6,07.8,07.6,003.2,012.0,005.2,0001,-105,0992.8,003.6,86.9,00.7,0.997,-00.3,000.2,00.25,024.0,023.2,000.8,003.0,-00.3,-0.07,00.00,00394.84 20140310013252,100901,v3.1.2 11/1/2010,002,0000000,1394415180,45.53,45.54,09.998,09.980,4.554,4.563,033.4,031.5,05.7,05.8,003.2,012.0,005.2,0001,-105,0992.8,003.7,86.9,00.9,0.993,-00.3,000.2,00.24,024.5,023.4,001.1,003.1,-00.3,-0.04,00.00,00394.84 20140310013322,100901,v3.1.2 11/1/2010,002,0000000,1394415210,45.45,45.46,09.978,09.953,4.555,4.568,026.8,026.8,03.7,03.9,003.2,012.1,005.2,0001,-105,0992.9,003.5,86.6,00.7,0.997,-00.3,000.2,00.01,024.5,023.4,001.1,003.1,-00.3,-0.04,00.00,00394.84 20140310013352,100901,v3.1.2 11/1/2010,002,0000000,1394415240,45.46,45.45,10.008,09.974,4.543,4.557,018.9,019.7,04.0,03.8,003.2,012.1,005.2,0001,-104,0992.9,003.5,86.6,00.3,1.000,-00.4,000.2,-0.08,023.7,022.9,000.8,003.1,-00.3,-0.07,00.00,00394.84 20140310013422,100901,v3.1.2 11/1/2010,002,0000000,1394415270,45.50,45.48,10.016,09.979,4.543,4.557,019.9,018.3,04.9,04.0,003.2,012.1,005.2,0001,-104,0992.7,003.5,86.8,00.3,1.000,-00.4,000.2,00.21,023.7,022.9,000.8,003.1,-00.3,-0.07,00.00,00394.84 20140310013452,100901,v3.1.2 11/1/2010,002,0000000,1394415300,45.44,45.45,09.996,09.979,4.546,4.555,020.8,018.6,03.8,03.8,003.2,012.1,005.2,0001,-105,0992.8,003.5,86.7,00.3,1.000,-00.4,000.2,00.28,024.7,023.5,001.2,003.1,-00.3,-0.03,00.00,00394.84 20140310013522,100901,v3.1.2 11/1/2010,002,0000000,1394415330,45.52,45.52,10.043,10.019,4.533,4.543,019.6,018.1,05.6,05.4,003.2,012.1,005.2,0001,-105,0992.8,003.5,86.8,00.3,1.000,-00.4,000.2,00.19,024.7,023.5,001.2,003.1,-00.3,-0.03,00.00,00394.84 20140310013552,100901,v3.1.2 11/1/2010,002,0000000,1394415360,45.50,45.51,10.011,09.987,4.545,4.557,022.0,021.2,04.6,04.6,003.2,012.1,005.2,0001,-105,0992.9,003.5,86.9,00.4,1.000,-00.3,000.2,00.12,023.5,022.4,001.1,003.2,-00.3,-0.04,00.00,00394.84 20140310013622,100901,v3.1.2 11/1/2010,002,0000000,1394415390,45.53,45.53,10.041,10.018,4.535,4.545,023.1,023.1,05.9,06.1,003.2,012.1,005.2,0001,-105,0992.8,003.5,86.8,00.5,1.000,-00.3,000.2,00.01,023.5,022.4,001.1,003.2,-00.3,-0.04,00.00,00394.84 20140310013652,100901,v3.1.2 11/1/2010,002,0000000,1394415420,45.52,45.52,10.025,09.994,4.541,4.555,025.1,024.1,05.9,05.3,003.1,012.1,005.2,0001,-105,0992.9,003.5,86.9,00.5,0.999,-00.3,000.2,00.14,024.0,023.0,001.0,003.2,-00.3,-0.04,00.00,00394.84 20140310013722,100901,v3.1.2 11/1/2010,002,0000000,1394415450,45.53,45.53,10.019,10.003,4.544,4.552,026.9,024.7,05.6,05.6,003.1,012.1,005.1,0001,-105,0992.8,003.6,87.0,00.6,0.999,-00.3,000.2,00.29,024.0,023.0,001.0,003.2,-00.3,-0.04,00.00,00394.84 20140310013752,100901,v3.1.2 11/1/2010,002,0000000,1394415480,45.50,45.49,10.017,09.977,4.543,4.560,023.9,023.3,04.9,04.4,003.1,012.1,005.2,0001,-104,0992.9,003.5,86.8,00.5,0.999,-00.3,000.2,00.09,022.1,021.4,000.8,003.2,-00.3,-0.07,00.00,00394.84 20140310013822,100901,v3.1.2 11/1/2010,002,0000000,1394415510,45.54,45.54,10.044,10.009,4.534,4.550,027.6,024.7,07.8,06.2,003.2,012.1,005.1,0001,-104,0992.8,003.7,87.0,00.6,0.999,-00.3,000.2,00.37,022.1,021.4,000.8,003.2,-00.3,-0.07,00.00,00394.84 20140310013852,100901,v3.1.2 11/1/2010,002,0000000,1394415540,45.52,45.52,09.996,09.973,4.554,4.564,031.3,026.9,05.1,04.8,003.2,012.1,005.2,0001,-105,0992.9,003.7,86.7,00.7,0.997,-00.3,000.2,00.54,024.6,022.8,001.8,003.2,-00.3,00.05,00.00,00394.84 20140310013922,100901,v3.1.2 11/1/2010,002,0000000,1394415570,45.41,45.41,09.977,09.948,4.552,4.565,023.0,021.5,03.3,02.8,003.3,012.1,005.3,0001,-104,0992.9,003.7,86.6,00.4,1.000,-00.3,000.2,00.19,024.6,022.8,001.8,003.2,-00.3,00.05,00.00,00394.84 20140310013952,100901,v3.1.2 11/1/2010,002,0000000,1394415600,45.44,45.47,10.007,09.998,4.541,4.548,016.5,015.4,03.8,04.2,003.2,012.1,005.2,0001,-104,0992.8,003.6,86.2,00.2,1.000,-00.4,000.2,00.14,023.8,022.2,001.6,003.2,-00.3,00.02,00.00,00394.84 20140310014022,100901,v3.1.2 11/1/2010,002,0000000,1394415630,45.54,45.55,10.061,10.039,4.526,4.537,022.0,020.7,07.7,07.4,003.1,012.1,005.1,0001,-104,0992.9,003.6,86.5,00.4,1.000,-00.3,000.2,00.18,023.8,022.2,001.6,003.2,-00.3,00.02,00.00,00394.84 20140310014052,100901,v3.1.2 11/1/2010,002,0000000,1394415660,45.54,45.55,10.019,10.000,4.545,4.555,031.8,030.6,07.1,07.2,003.2,012.1,005.2,0001,-104,0992.9,003.7,86.9,00.9,0.994,-00.3,000.2,00.15,025.7,024.1,001.7,003.2,-00.3,00.03,00.00,00394.84 20140310014122,100901,v3.1.2 11/1/2010,002,0000000,1394415690,45.51,45.52,09.986,09.971,4.557,4.565,031.9,030.6,04.8,04.8,003.3,012.1,005.3,0001,-105,0992.9,003.7,86.8,00.9,0.995,-00.3,000.2,00.16,025.7,024.1,001.7,003.2,-00.3,00.03,00.00,00394.84 20140310014152,100901,v3.1.2 11/1/2010,002,0000000,1394415720,45.50,45.49,10.026,09.984,4.538,4.556,024.0,022.4,05.2,04.2,003.4,012.1,005.4,0001,-105,0993.0,003.8,86.6,00.5,1.000,-00.3,000.2,00.20,025.5,023.7,001.8,003.2,-00.3,00.04,00.00,00394.84 20140310014222,100901,v3.1.2 11/1/2010,002,0000000,1394415750,45.55,45.55,10.081,10.045,4.518,4.535,024.1,021.0,08.7,07.3,003.3,012.1,005.3,0001,-105,0992.9,003.7,86.5,00.4,1.000,-00.3,000.2,00.38,025.5,023.7,001.8,003.2,-00.3,00.04,00.00,00394.84 20140310014252,100901,v3.1.2 11/1/2010,002,0000000,1394415780,45.54,45.54,09.995,09.976,4.557,4.565,035.6,031.6,06.9,06.7,003.4,012.1,005.4,0001,-105,0992.9,003.7,86.5,00.9,0.994,-00.3,000.2,00.50,027.8,025.4,002.5,003.3,-00.3,00.12,00.00,00394.84 20140310014322,100901,v3.1.2 11/1/2010,002,0000000,1394415810,45.48,45.50,09.979,09.964,4.557,4.566,033.2,031.8,04.2,04.5,003.4,012.1,005.4,0001,-105,0992.9,003.6,86.2,00.9,0.994,-00.3,000.2,00.18,027.8,025.4,002.5,003.3,-00.3,00.12,00.00,00394.84 20140310014352,100901,v3.1.2 11/1/2010,002,0000000,1394415840,45.49,45.49,10.009,09.982,4.545,4.557,021.9,021.8,04.5,04.3,003.3,012.1,005.3,0001,-104,0993.0,003.6,86.5,00.4,1.000,-00.3,000.2,00.03,026.0,024.4,001.6,003.3,-00.3,00.02,00.00,00394.84 20140310014422,100901,v3.1.2 11/1/2010,002,0000000,1394415870,45.44,45.43,09.991,09.961,4.548,4.561,019.6,018.7,03.7,03.4,003.2,012.1,005.3,0001,-104,0992.9,003.6,86.5,00.3,1.000,-00.4,000.2,00.13,026.0,024.4,001.6,003.3,-00.3,00.02,00.00,00394.84 20140310014452,100901,v3.1.2 11/1/2010,002,0000000,1394415900,45.42,45.43,09.995,09.970,4.545,4.556,017.8,016.7,03.5,03.3,003.2,012.1,005.2,0001,-103,0992.9,003.6,86.4,00.2,1.000,-00.4,000.2,00.15,026.2,024.6,001.6,003.3,-00.3,00.02,00.00,00394.84 20140310014522,100901,v3.1.2 11/1/2010,002,0000000,1394415930,45.46,45.46,10.013,09.993,4.540,4.549,016.9,015.5,04.1,04.1,003.2,012.1,005.2,0001,-103,0993.0,003.6,86.4,00.2,1.000,-00.4,000.2,00.19,026.2,024.6,001.6,003.3,-00.3,00.02,00.00,00394.84 20140310014552,100901,v3.1.2 11/1/2010,002,0000000,1394415960,45.53,45.53,10.055,10.027,4.528,4.541,021.7,019.4,07.0,06.3,003.2,012.1,005.1,0001,-103,0993.0,003.7,86.6,00.3,1.000,-00.4,000.2,00.29,024.2,022.4,001.8,003.3,-00.3,00.05,00.00,00394.84 20140310014622,100901,v3.1.2 11/1/2010,002,0000000,1394415990,45.53,45.54,10.027,10.006,4.541,4.552,030.1,026.4,07.2,06.5,003.2,012.1,005.2,0001,-104,0992.9,003.8,86.7,00.6,0.998,-00.3,000.2,00.46,024.2,022.4,001.8,003.3,-00.3,00.05,00.00,00394.84 20140310014652,100901,v3.1.2 11/1/2010,002,0000000,1394416020,45.49,45.51,09.982,09.969,4.557,4.565,029.9,027.5,04.3,04.6,003.3,012.1,005.3,0001,-104,0993.0,003.7,86.5,00.7,0.997,-00.3,000.2,00.30,025.4,023.4,002.0,003.3,-00.3,00.07,00.00,00394.84 20140310014722,100901,v3.1.2 11/1/2010,002,0000000,1394416050,45.51,45.51,10.020,09.993,4.542,4.554,022.7,021.8,04.9,04.5,003.3,012.1,005.3,0001,-104,0993.0,003.7,86.4,00.4,1.000,-00.3,000.2,00.12,025.4,023.4,002.0,003.3,-00.3,00.07,00.00,00394.84 20140310014752,100901,v3.1.2 11/1/2010,002,0000000,1394416080,45.50,45.50,10.019,09.991,4.541,4.554,020.4,019.5,04.8,04.6,003.3,012.2,005.3,0001,-104,0992.9,003.7,86.4,00.3,1.000,-00.4,000.2,00.12,022.3,021.0,001.4,003.3,-00.3,-0.01,00.00,00394.84 20140310014822,100901,v3.1.2 11/1/2010,002,0000000,1394416110,45.48,45.45,10.006,09.968,4.545,4.560,020.9,019.9,04.3,03.7,003.3,012.2,005.3,0001,-104,0992.9,003.8,86.4,00.4,1.000,-00.3,000.2,00.13,022.3,021.0,001.4,003.3,-00.3,-0.01,00.00,00394.84 20140310014852,100901,v3.1.2 11/1/2010,002,0000000,1394416140,45.50,45.49,10.024,10.003,4.539,4.548,020.1,017.8,04.7,04.5,003.3,012.2,005.3,0001,-103,0993.0,003.8,86.4,00.3,1.000,-00.4,000.2,00.29,022.0,020.2,001.8,003.3,-00.3,00.05,00.00,00394.84 20140310014922,100901,v3.1.2 11/1/2010,002,0000000,1394416170,45.51,45.51,10.024,09.998,4.540,4.552,020.5,018.7,04.9,04.7,003.4,012.2,005.3,0001,-103,0993.0,003.8,86.4,00.3,1.000,-00.4,000.2,00.24,022.0,020.2,001.8,003.3,-00.3,00.05,00.00,00394.84 20140310014952,100901,v3.1.2 11/1/2010,002,0000000,1394416200,45.53,45.53,10.037,10.015,4.537,4.546,023.0,022.7,05.9,06.2,003.4,012.2,005.4,0001,-104,0992.9,003.7,86.4,00.5,1.000,-00.3,000.2,00.05,023.0,021.4,001.6,003.3,-00.3,00.03,00.00,00394.84 20140310015022,100901,v3.1.2 11/1/2010,002,0000000,1394416230,45.53,45.54,10.017,09.989,4.546,4.559,027.0,027.8,05.9,06.1,003.4,012.2,005.4,0001,-104,0992.9,003.7,86.6,00.7,0.997,-00.3,000.2,-0.08,023.0,021.4,001.6,003.3,-00.3,00.03,00.00,00394.84 20140310015052,100901,v3.1.2 11/1/2010,002,0000000,1394416260,45.44,45.41,09.979,09.941,4.554,4.568,025.1,024.5,03.6,02.9,003.3,012.2,005.4,0001,-104,0992.9,003.8,86.3,00.6,0.999,-00.3,000.2,00.08,023.7,022.4,001.3,003.3,-00.3,-0.02,00.00,00394.84 20140310015122,100901,v3.1.2 11/1/2010,002,0000000,1394416290,45.42,45.42,09.991,09.976,4.546,4.553,018.1,015.6,03.3,03.4,003.3,012.2,005.3,0001,-103,0993.0,003.7,86.1,00.2,1.000,-00.4,000.2,00.32,023.7,022.4,001.3,003.3,-00.3,-0.02,00.00,00394.84 20140310015152,100901,v3.1.2 11/1/2010,002,0000000,1394416320,45.43,45.43,10.003,09.981,4.541,4.552,015.2,014.0,03.6,03.6,003.2,012.2,005.2,0001,-103,0993.0,003.6,86.0,00.1,1.000,-00.4,000.2,00.16,020.8,019.7,001.0,003.3,-00.4,-0.04,00.00,00394.84 20140310015222,100901,v3.1.2 11/1/2010,002,0000000,1394416350,45.44,45.43,10.003,09.973,4.542,4.556,015.8,015.8,03.7,03.5,003.2,012.2,005.2,0001,-103,0993.0,003.5,86.2,00.2,1.000,-00.4,000.2,00.02,020.8,019.7,001.0,003.3,-00.4,-0.04,00.00,00394.84 20140310015252,100901,v3.1.2 11/1/2010,002,0000000,1394416380,45.47,45.45,10.011,09.978,4.542,4.555,017.7,017.0,04.1,03.8,003.1,012.2,005.1,0001,-103,0993.0,003.5,86.6,00.2,1.000,-00.4,000.2,00.09,020.2,019.2,001.0,003.3,-00.4,-0.05,00.00,00394.84 20140310015322,100901,v3.1.2 11/1/2010,002,0000000,1394416410,45.47,45.47,10.009,09.993,4.542,4.550,018.5,017.3,04.1,04.2,003.1,012.2,005.1,0001,-102,0993.0,003.4,86.8,00.3,1.000,-00.4,000.2,00.17,020.2,019.2,001.0,003.3,-00.4,-0.05,00.00,00394.84 20140310015352,100901,v3.1.2 11/1/2010,002,0000000,1394416440,45.46,45.46,10.004,09.975,4.545,4.557,018.8,018.2,04.0,03.8,003.1,012.2,005.1,0001,-103,0993.0,003.6,87.1,00.3,1.000,-00.4,000.2,00.09,020.0,019.3,000.6,003.2,-00.4,-0.09,00.00,00394.84 20140310015422,100901,v3.1.2 11/1/2010,002,0000000,1394416470,45.44,45.42,10.003,09.966,4.542,4.558,018.1,017.3,03.8,03.1,003.1,012.2,005.1,0001,-102,0992.9,003.7,87.1,00.3,1.000,-00.4,000.2,00.11,020.0,019.3,000.6,003.2,-00.4,-0.09,00.00,00394.84 20140310015452,100901,v3.1.2 11/1/2010,002,0000000,1394416500,45.43,45.43,09.997,09.972,4.545,4.555,016.9,015.2,03.5,03.4,003.1,012.2,005.1,0001,-102,0992.9,003.6,86.8,00.2,1.000,-00.4,000.2,00.23,018.7,017.8,000.9,003.2,-00.4,-0.06,00.00,00394.84 20140310015522,100901,v3.1.2 11/1/2010,002,0000000,1394416530,45.53,45.53,10.076,10.053,4.519,4.529,018.5,017.1,06.9,06.9,003.1,012.2,005.1,0001,-102,0992.9,003.5,86.8,00.2,1.000,-00.4,000.2,00.19,018.7,017.8,000.9,003.2,-00.4,-0.06,00.00,00394.84 20140310015552,100901,v3.1.2 11/1/2010,002,0000000,1394416560,45.53,45.54,10.018,09.992,4.545,4.558,026.5,025.8,06.2,06.0,003.1,012.2,005.1,0001,-102,0992.9,003.6,87.2,00.6,0.998,-00.3,000.2,00.10,019.0,018.1,001.0,003.1,-00.4,-0.05,00.00,00394.84 20140310015622,100901,v3.1.2 11/1/2010,002,0000000,1394416590,45.49,45.51,09.992,09.974,4.552,4.563,028.1,028.2,04.3,04.6,003.2,012.2,005.2,0001,-103,0992.9,003.7,87.2,00.7,0.996,-00.3,000.2,00.01,019.0,018.1,001.0,003.1,-00.4,-0.05,00.00,00394.84 20140310015652,100901,v3.1.2 11/1/2010,002,0000000,1394416620,45.44,45.46,09.991,09.969,4.548,4.560,020.8,020.9,03.7,03.8,003.2,012.2,005.2,0001,-103,0992.9,003.5,86.8,00.4,1.000,-00.3,000.2,-0.00,020.1,019.4,000.7,003.1,-00.4,-0.08,00.00,00394.84 20140310015722,100901,v3.1.2 11/1/2010,002,0000000,1394416650,45.43,45.43,09.995,09.969,4.545,4.557,017.3,016.9,03.5,03.4,003.1,012.2,005.2,0001,-102,0993.0,003.5,86.7,00.2,1.000,-00.4,000.2,00.07,020.1,019.4,000.7,003.1,-00.4,-0.08,00.00,00394.84 20140310015752,100901,v3.1.2 11/1/2010,002,0000000,1394416680,45.44,45.43,10.004,09.973,4.542,4.555,016.3,015.3,03.6,03.3,003.1,012.2,005.1,0001,-102,0992.8,003.5,86.8,00.2,1.000,-00.4,000.2,00.13,019.8,019.1,000.8,003.1,-00.4,-0.08,00.00,00394.84 20140310015822,100901,v3.1.2 11/1/2010,002,0000000,1394416710,45.43,45.43,09.996,09.975,4.544,4.554,016.3,015.4,03.4,03.5,003.1,012.2,005.1,0001,-102,0992.9,003.6,86.9,00.2,1.000,-00.4,000.2,00.12,019.8,019.1,000.8,003.1,-00.4,-0.08,00.00,00394.84 20140310015852,100901,v3.1.2 11/1/2010,002,0000000,1394416740,45.42,45.42,10.001,09.971,4.542,4.555,016.0,015.6,03.5,03.3,003.1,012.2,005.1,0001,-102,0992.9,003.7,87.0,00.2,1.000,-00.4,000.2,00.07,019.3,018.6,000.7,003.1,-00.4,-0.08,00.00,00394.84 20140310015922,100901,v3.1.2 11/1/2010,002,0000000,1394416770,45.42,45.42,09.995,09.967,4.544,4.557,015.7,014.8,03.4,02.9,003.1,012.2,005.1,0001,-102,0993.0,003.7,86.8,00.2,1.000,-00.4,000.2,00.12,019.3,018.6,000.7,003.1,-00.4,-0.08,00.00,00394.84 20140310015952,100901,v3.1.2 11/1/2010,002,0000000,1394416800,45.47,45.46,10.022,09.991,4.537,4.550,016.5,014.6,04.3,03.8,003.0,012.2,005.0,0001,-101,0992.9,003.6,86.5,00.2,1.000,-00.4,000.2,00.25,019.2,018.4,000.8,003.1,-00.4,-0.07,00.00,00394.84