20140310050022,100901,v3.1.2 11/1/2010,002,0000000,1394427630,45.51,45.53,10.027,10.006,4.539,4.550,020.1,020.3,05.0,05.1,004.9,014.5,006.9,0002,-012,0993.2,005.3,83.7,00.4,1.000,-00.3,000.0,00.01,019.4,018.6,000.8,004.8,-00.4,-0.05,00.00,00394.84 20140310050052,100901,v3.1.2 11/1/2010,002,0000000,1394427660,45.47,45.46,10.002,09.968,4.546,4.560,021.3,020.5,04.3,03.8,004.8,014.5,006.8,0002,-012,0993.1,005.2,83.8,00.4,1.000,-00.3,000.0,00.14,019.6,018.9,000.6,004.8,-00.4,-0.07,00.00,00394.84 20140310050122,100901,v3.1.2 11/1/2010,002,0000000,1394427690,45.48,45.50,10.005,09.983,4.546,4.557,021.3,020.8,04.3,04.4,004.8,014.5,006.8,0002,-012,0993.2,005.2,83.9,00.4,1.000,-00.3,000.0,00.10,019.6,018.9,000.6,004.8,-00.4,-0.07,00.00,00394.84 20140310050152,100901,v3.1.2 11/1/2010,002,0000000,1394427720,45.53,45.54,10.046,10.022,4.532,4.544,023.1,021.4,06.6,05.9,004.8,014.5,006.8,0002,-012,0993.2,005.4,84.0,00.4,1.000,-00.3,000.0,00.25,020.4,019.4,001.0,004.8,-00.4,-0.03,00.00,00394.84 20140310050222,100901,v3.1.2 11/1/2010,002,0000000,1394427750,45.54,45.53,10.033,10.008,4.539,4.550,026.3,024.8,06.2,06.4,004.9,014.5,006.9,0002,-013,0993.1,005.3,83.6,00.6,1.000,-00.3,000.0,00.22,020.4,019.4,001.0,004.8,-00.4,-0.03,00.00,00394.84 20140310050252,100901,v3.1.2 11/1/2010,002,0000000,1394427780,45.50,45.47,10.013,09.963,4.544,4.564,025.2,025.3,04.9,04.0,004.9,014.5,006.9,0002,-012,0993.2,005.3,83.6,00.6,1.000,-00.3,000.0,00.03,021.2,020.2,001.1,004.9,-00.3,-0.02,00.00,00394.84 20140310050322,100901,v3.1.2 11/1/2010,002,0000000,1394427810,45.55,45.54,10.035,10.011,4.539,4.549,028.8,025.9,07.7,06.9,004.9,014.5,006.9,0002,-013,0993.1,005.4,83.7,00.6,1.000,-00.3,000.0,00.40,021.2,020.2,001.1,004.9,-00.3,-0.02,00.00,00394.84 20140310050352,100901,v3.1.2 11/1/2010,002,0000000,1394427840,45.56,45.58,10.072,10.034,4.523,4.542,036.2,031.7,10.3,08.7,004.9,014.5,006.9,0002,-013,0993.1,005.5,83.5,00.9,1.000,-00.3,000.0,00.59,025.0,023.6,001.5,004.9,-00.3,00.03,00.00,00394.84 20140310050422,100901,v3.1.2 11/1/2010,002,0000000,1394427870,45.54,45.54,09.994,09.976,4.557,4.565,038.0,034.9,06.6,06.5,004.9,014.5,006.9,0003,-013,0993.1,005.5,83.3,01.1,1.000,-00.3,000.0,00.42,025.0,023.6,001.5,004.9,-00.3,00.03,00.00,00394.84 20140310050452,100901,v3.1.2 11/1/2010,002,0000000,1394427900,45.55,45.56,10.033,10.015,4.541,4.549,037.7,034.5,08.5,08.1,005.0,014.5,006.9,0003,-013,0993.2,005.5,83.2,01.1,1.000,-00.3,000.0,00.42,028.7,026.7,002.0,004.9,-00.3,00.10,00.00,00394.84 20140310050522,100901,v3.1.2 11/1/2010,002,0000000,1394427930,45.48,45.49,09.971,09.952,4.561,4.571,031.6,030.1,04.1,04.3,004.9,014.6,007.0,0003,-013,0993.2,005.3,83.2,00.9,1.000,-00.3,000.0,00.22,028.7,026.7,002.0,004.9,-00.3,00.10,00.00,00394.84 20140310050552,100901,v3.1.2 11/1/2010,002,0000000,1394427960,45.50,45.49,10.017,09.985,4.542,4.555,022.6,022.4,04.7,04.4,004.9,014.6,007.0,0003,-013,0993.2,005.3,83.6,00.5,1.000,-00.3,000.0,00.06,029.0,027.1,001.9,004.9,-00.3,00.08,00.00,00394.84 20140310050622,100901,v3.1.2 11/1/2010,002,0000000,1394427990,45.46,45.48,09.999,09.985,4.546,4.555,019.2,018.8,03.9,04.3,005.0,014.6,007.0,0003,-013,0993.1,005.2,83.8,00.3,1.000,-00.4,000.0,00.08,029.0,027.1,001.9,004.9,-00.3,00.08,00.00,00394.84 20140310050652,100901,v3.1.2 11/1/2010,002,0000000,1394428020,45.43,45.43,10.000,09.961,4.543,4.560,017.7,018.4,03.7,03.3,005.0,014.6,007.0,0003,-013,0993.2,005.3,84.0,00.3,1.000,-00.4,000.0,-0.04,027.9,026.5,001.4,004.9,-00.3,00.02,00.00,00394.84 20140310050722,100901,v3.1.2 11/1/2010,002,0000000,1394428050,45.52,45.52,10.048,10.016,4.531,4.545,017.7,017.3,05.5,05.0,005.0,014.6,007.0,0003,-013,0993.1,005.3,83.8,00.3,1.000,-00.4,000.0,00.09,027.9,026.5,001.4,004.9,-00.3,00.02,00.00,00394.84 20140310050752,100901,v3.1.2 11/1/2010,002,0000000,1394428080,45.51,45.46,10.017,09.977,4.543,4.557,021.5,018.6,05.0,04.0,005.0,014.6,007.0,0004,-014,0993.1,005.5,83.9,00.3,1.000,-00.4,000.0,00.40,027.1,025.1,002.0,005.0,-00.3,00.10,00.00,00394.84 20140310050822,100901,v3.1.2 11/1/2010,002,0000000,1394428110,45.46,45.45,09.999,09.977,4.546,4.556,021.9,019.0,04.1,03.9,005.0,014.6,007.0,0004,-015,0993.1,005.5,83.4,00.3,1.000,-00.4,000.0,00.40,027.1,025.1,002.0,005.0,-00.3,00.10,00.00,00394.84 20140310050852,100901,v3.1.2 11/1/2010,002,0000000,1394428140,45.53,45.54,10.027,10.012,4.541,4.548,022.8,020.7,05.7,05.6,005.0,014.6,007.0,0005,-016,0993.1,005.3,83.3,00.4,1.000,-00.3,000.0,00.31,024.5,022.9,001.6,005.0,-00.3,00.04,00.00,00394.84 20140310050922,100901,v3.1.2 11/1/2010,002,0000000,1394428170,45.52,45.52,10.006,09.977,4.549,4.562,026.1,024.8,05.0,04.8,005.0,014.6,007.0,0005,-017,0993.1,005.4,83.5,00.6,1.000,-00.3,000.0,00.19,024.5,022.9,001.6,005.0,-00.3,00.04,00.00,00394.84 20140310050952,100901,v3.1.2 11/1/2010,002,0000000,1394428200,45.52,45.50,10.019,09.985,4.543,4.557,024.3,023.0,05.1,04.4,004.9,014.6,006.9,0005,-017,0993.0,005.3,83.3,00.5,1.000,-00.3,000.0,00.19,021.8,020.6,001.2,005.0,-00.3,-0.00,00.00,00394.84 20140310051022,100901,v3.1.2 11/1/2010,002,0000000,1394428230,45.52,45.50,10.025,09.990,4.541,4.554,022.9,019.6,05.5,04.5,004.9,014.6,006.9,0005,-017,0993.0,005.4,83.5,00.4,1.000,-00.4,000.0,00.45,021.8,020.6,001.2,005.0,-00.3,-0.00,00.00,00394.84 20140310051052,100901,v3.1.2 11/1/2010,002,0000000,1394428260,45.46,45.47,09.997,09.979,4.547,4.556,022.0,019.1,04.1,04.0,005.0,014.6,007.0,0006,-017,0993.0,005.5,83.5,00.3,1.000,-00.4,000.0,00.40,021.7,019.9,001.7,005.0,-00.3,00.06,00.00,00394.84 20140310051122,100901,v3.1.2 11/1/2010,002,0000000,1394428290,45.52,45.53,10.042,10.022,4.533,4.543,019.9,019.0,05.4,05.6,005.0,014.6,007.0,0006,-016,0993.0,005.4,83.2,00.3,1.000,-00.4,-00.0,00.15,021.7,019.9,001.7,005.0,-00.3,00.06,00.00,00394.84 20140310051152,100901,v3.1.2 11/1/2010,002,0000000,1394428320,45.54,45.55,10.035,10.015,4.538,4.548,026.5,025.3,07.3,07.1,004.9,014.6,006.9,0006,-017,0992.9,005.5,83.4,00.6,1.000,-00.3,-00.0,00.19,023.4,021.3,002.1,005.0,-00.3,00.11,00.00,00394.84 20140310051222,100901,v3.1.2 11/1/2010,002,0000000,1394428350,45.56,45.55,10.052,10.014,4.532,4.549,033.8,031.1,08.6,07.5,004.9,014.6,006.9,0006,-019,0993.0,005.4,83.2,00.9,1.000,-00.3,000.0,00.36,023.4,021.3,002.1,005.0,-00.3,00.11,00.00,00394.84 20140310051252,100901,v3.1.2 11/1/2010,002,0000000,1394428380,45.52,45.53,09.991,09.983,4.556,4.561,031.4,030.0,05.0,05.7,004.9,014.6,006.9,0007,-020,0993.0,005.3,83.0,00.9,1.000,-00.3,-00.0,00.22,025.4,023.6,001.8,004.9,-00.3,00.07,00.00,00394.84 20140310051322,100901,v3.1.2 11/1/2010,002,0000000,1394428410,45.53,45.54,10.024,10.002,4.542,4.553,026.4,027.1,05.6,05.9,004.9,014.6,006.9,0008,-020,0992.9,005.3,83.4,00.7,1.000,-00.3,-00.0,-0.04,025.4,023.6,001.8,004.9,-00.3,00.07,00.00,00394.84 20140310051352,100901,v3.1.2 11/1/2010,002,0000000,1394428440,45.50,45.50,10.015,09.987,4.544,4.557,023.1,023.1,04.9,04.5,004.9,014.6,006.9,0008,-022,0993.0,005.2,83.8,00.5,1.000,-00.3,-00.0,00.03,025.5,024.1,001.4,004.9,-00.3,00.02,00.00,00394.84 20140310051422,100901,v3.1.2 11/1/2010,002,0000000,1394428470,45.52,45.52,10.018,09.993,4.544,4.556,023.6,022.0,05.2,05.0,004.9,014.6,006.9,0008,-024,0992.9,005.4,83.8,00.5,1.000,-00.3,000.0,00.23,025.5,024.1,001.4,004.9,-00.3,00.02,00.00,00394.84 20140310051452,100901,v3.1.2 11/1/2010,002,0000000,1394428500,45.43,45.46,09.980,09.969,4.552,4.561,022.6,022.1,03.5,04.0,004.9,014.6,006.9,0009,-024,0993.0,005.4,83.6,00.5,1.000,-00.3,-00.0,00.10,025.1,023.9,001.2,004.9,-00.3,00.00,00.00,00394.84 20140310051522,100901,v3.1.2 11/1/2010,002,0000000,1394428530,45.47,45.45,10.014,09.976,4.540,4.556,018.8,018.9,04.3,03.7,004.9,014.6,006.9,0009,-023,0993.0,005.5,83.4,00.3,1.000,-00.4,-00.0,00.03,025.1,023.9,001.2,004.9,-00.3,00.00,00.00,00394.84 20140310051552,100901,v3.1.2 11/1/2010,002,0000000,1394428560,45.48,45.46,10.015,09.981,4.541,4.555,018.4,017.4,04.4,03.9,004.9,014.6,006.9,0010,-023,0993.0,005.2,83.1,00.3,1.000,-00.4,-00.0,00.17,024.4,023.6,000.8,004.9,-00.3,-0.04,00.00,00394.84 20140310051622,100901,v3.1.2 11/1/2010,002,0000000,1394428590,45.50,45.50,10.020,10.002,4.541,4.549,020.1,017.9,04.7,04.6,004.9,014.6,006.9,0010,-023,0992.9,005.2,83.5,00.3,1.000,-00.4,-00.0,00.32,024.4,023.6,000.8,004.9,-00.3,-0.04,00.00,00394.84 20140310051652,100901,v3.1.2 11/1/2010,002,0000000,1394428620,45.53,45.53,10.041,10.022,4.535,4.543,022.1,020.5,05.9,06.1,004.9,014.6,006.9,0010,-024,0993.0,005.2,83.9,00.4,1.000,-00.3,-00.0,00.23,023.5,022.6,000.9,004.9,-00.3,-0.04,00.00,00394.84 20140310051722,100901,v3.1.2 11/1/2010,002,0000000,1394428650,45.51,45.51,10.004,09.973,4.549,4.563,025.0,024.6,04.8,04.5,004.9,014.6,006.9,0010,-026,0993.1,005.4,84.1,00.6,1.000,-00.3,-00.0,00.09,023.5,022.6,000.9,004.9,-00.3,-0.04,00.00,00394.84 20140310051752,100901,v3.1.2 11/1/2010,002,0000000,1394428680,45.48,45.46,10.004,09.976,4.546,4.557,022.8,022.0,04.1,04.0,004.9,014.6,006.9,0011,-026,0993.0,005.4,83.5,00.5,1.000,-00.3,-00.0,00.14,021.8,021.0,000.8,004.9,-00.3,-0.05,00.00,00394.84 20140310051822,100901,v3.1.2 11/1/2010,002,0000000,1394428710,45.48,45.50,10.009,09.995,4.544,4.552,019.5,018.7,04.3,04.6,004.8,014.6,006.8,0011,-024,0993.0,005.4,83.3,00.3,1.000,-00.4,-00.0,00.15,021.8,021.0,000.8,004.9,-00.3,-0.05,00.00,00394.84 20140310051852,100901,v3.1.2 11/1/2010,002,0000000,1394428740,45.51,45.51,10.018,09.985,4.543,4.558,021.9,020.9,05.1,04.5,004.8,014.6,006.8,0012,-022,0992.9,005.3,83.5,00.4,1.000,-00.3,-00.0,00.17,021.6,020.6,001.0,004.9,-00.3,-0.02,00.00,00394.84 20140310051922,100901,v3.1.2 11/1/2010,002,0000000,1394428770,45.52,45.53,10.023,09.997,4.542,4.554,023.5,022.3,05.3,05.0,004.9,014.6,006.9,0013,-022,0992.9,005.1,83.5,00.5,1.000,-00.3,-00.0,00.19,021.6,020.6,001.0,004.9,-00.3,-0.02,00.00,00394.84 20140310051952,100901,v3.1.2 11/1/2010,002,0000000,1394428800,45.52,45.52,10.016,09.983,4.544,4.559,023.3,023.4,04.9,04.9,004.9,014.6,006.9,0013,-022,0993.0,005.2,84.0,00.5,1.000,-00.3,-00.0,00.03,021.7,020.9,000.9,004.9,-00.3,-0.04,00.00,00394.84 20140310052022,100901,v3.1.2 11/1/2010,002,0000000,1394428830,45.53,45.53,10.040,10.012,4.534,4.547,022.3,022.3,05.6,05.4,004.9,014.6,006.9,0013,-023,0993.0,005.4,83.8,00.5,1.000,-00.3,-00.0,00.05,021.7,020.9,000.9,004.9,-00.3,-0.04,00.00,00394.84 20140310052052,100901,v3.1.2 11/1/2010,002,0000000,1394428860,45.52,45.52,10.021,09.996,4.542,4.554,022.4,021.2,05.1,04.9,004.8,014.6,006.8,0013,-023,0993.0,005.1,83.3,00.4,1.000,-00.3,-00.0,00.19,022.5,021.6,000.9,004.9,-00.3,-0.03,00.00,00394.84 20140310052122,100901,v3.1.2 11/1/2010,002,0000000,1394428890,45.50,45.51,10.014,09.989,4.544,4.556,023.0,022.5,04.8,04.7,004.8,014.6,006.8,0013,-021,0993.0,005.1,84.0,00.5,1.000,-00.3,-00.0,00.12,022.5,021.6,000.9,004.9,-00.3,-0.03,00.00,00394.84 20140310052152,100901,v3.1.2 11/1/2010,002,0000000,1394428920,45.50,45.47,10.010,09.973,4.546,4.560,023.4,021.4,04.9,04.0,004.8,014.6,006.8,0013,-019,0992.9,005.3,84.2,00.4,1.000,-00.3,-00.0,00.28,022.8,021.8,001.0,004.9,-00.3,-0.02,00.00,00394.84 20140310052222,100901,v3.1.2 11/1/2010,002,0000000,1394428950,45.53,45.52,10.039,10.012,4.535,4.546,022.6,019.6,05.6,05.1,004.9,014.6,006.9,0012,-018,0993.0,005.4,84.0,00.4,1.000,-00.4,-00.0,00.41,022.8,021.8,001.0,004.9,-00.3,-0.02,00.00,00394.84 20140310052252,100901,v3.1.2 11/1/2010,002,0000000,1394428980,45.49,45.48,09.996,09.970,4.551,4.562,023.5,021.4,04.5,04.2,004.9,014.6,006.9,0012,-019,0993.0,005.5,83.7,00.4,1.000,-00.3,-00.0,00.30,022.9,021.7,001.2,004.9,-00.3,00.01,00.00,00394.84 20140310052322,100901,v3.1.2 11/1/2010,002,0000000,1394429010,45.40,45.42,09.976,09.953,4.551,4.563,021.2,019.4,03.0,02.7,004.9,014.6,006.9,0012,-018,0993.0,005.5,83.2,00.3,1.000,-00.4,-00.0,00.27,022.9,021.7,001.2,004.9,-00.3,00.01,00.00,00394.84 20140310052352,100901,v3.1.2 11/1/2010,002,0000000,1394429040,45.45,45.48,10.016,10.005,4.538,4.545,015.7,014.7,03.9,04.4,004.9,014.6,006.9,0011,-016,0993.0,005.6,83.1,00.2,1.000,-00.4,-00.0,00.17,021.6,020.4,001.2,004.9,-00.3,00.01,00.00,00394.84 20140310052422,100901,v3.1.2 11/1/2010,002,0000000,1394429070,45.53,45.54,10.064,10.041,4.524,4.535,020.5,020.2,07.3,07.4,004.8,014.6,006.8,0011,-016,0993.0,005.4,82.7,00.4,1.000,-00.3,-00.0,00.08,021.6,020.4,001.2,004.9,-00.3,00.01,00.00,00394.84 20140310052452,100901,v3.1.2 11/1/2010,002,0000000,1394429100,45.54,45.54,10.003,09.980,4.552,4.563,030.4,029.6,06.0,05.9,004.8,014.6,006.8,0011,-017,0993.1,005.3,83.2,00.8,1.000,-00.3,-00.0,00.14,023.0,021.6,001.4,004.8,-00.3,00.03,00.00,00394.84 20140310052522,100901,v3.1.2 11/1/2010,002,0000000,1394429130,45.49,45.50,10.009,09.982,4.545,4.558,027.6,026.9,04.7,04.6,004.8,014.6,006.8,0012,-016,0993.1,005.3,83.5,00.7,1.000,-00.3,-00.0,00.13,023.0,021.6,001.4,004.8,-00.3,00.03,00.00,00394.84 20140310052552,100901,v3.1.2 11/1/2010,002,0000000,1394429160,45.52,45.51,10.010,09.980,4.547,4.560,023.2,022.3,05.0,04.6,004.9,014.6,006.9,0012,-016,0993.0,005.4,83.6,00.5,1.000,-00.3,-00.0,00.16,023.2,021.9,001.4,004.9,-00.3,00.02,00.00,00394.84 20140310052622,100901,v3.1.2 11/1/2010,002,0000000,1394429190,45.46,45.46,10.003,09.980,4.544,4.556,022.4,021.2,04.2,04.1,004.9,014.6,006.9,0013,-017,0993.1,005.3,83.5,00.4,1.000,-00.3,-00.0,00.19,023.2,021.9,001.4,004.9,-00.3,00.02,00.00,00394.84 20140310052652,100901,v3.1.2 11/1/2010,002,0000000,1394429220,45.53,45.53,10.040,10.017,4.535,4.545,021.2,019.2,05.9,05.4,004.9,014.6,006.9,0014,-018,0993.2,005.4,83.5,00.3,1.000,-00.4,-00.0,00.29,022.8,021.4,001.4,004.9,-00.3,00.02,00.00,00394.84 20140310052722,100901,v3.1.2 11/1/2010,002,0000000,1394429250,45.55,45.55,10.043,10.018,4.535,4.546,029.1,026.5,07.9,07.6,004.9,014.6,006.9,0015,-020,0993.1,005.2,83.6,00.7,1.000,-00.3,-00.0,00.37,022.8,021.4,001.4,004.9,-00.3,00.02,00.00,00394.84 20140310052752,100901,v3.1.2 11/1/2010,002,0000000,1394429280,45.54,45.54,10.034,09.994,4.539,4.557,033.9,032.8,07.6,06.8,004.9,014.6,006.9,0015,-025,0993.1,005.2,84.1,01.0,1.000,-00.3,-00.0,00.17,024.9,023.7,001.2,004.9,-00.3,-0.00,00.00,00394.84 20140310052822,100901,v3.1.2 11/1/2010,002,0000000,1394429310,45.51,45.51,09.998,09.975,4.552,4.563,029.6,028.7,04.9,04.8,004.9,014.6,006.9,0016,-031,0993.0,005.2,84.0,00.8,1.000,-00.3,-00.0,00.15,024.9,023.7,001.2,004.9,-00.3,-0.00,00.00,00394.84 20140310052852,100901,v3.1.2 11/1/2010,002,0000000,1394429340,45.51,45.51,10.021,09.989,4.542,4.556,024.3,023.0,05.2,04.8,004.9,014.6,006.9,0017,-033,0993.1,005.4,84.1,00.5,1.000,-00.3,-00.0,00.20,026.6,025.4,001.2,004.9,-00.3,00.00,00.00,00394.84 20140310052922,100901,v3.1.2 11/1/2010,002,0000000,1394429370,45.53,45.54,10.029,10.005,4.540,4.551,026.5,025.7,06.6,06.6,004.9,014.6,006.9,0018,-030,0993.1,005.3,83.9,00.6,1.000,-00.3,-00.0,00.15,026.6,025.4,001.2,004.9,-00.3,00.00,00.00,00394.84 20140310052952,100901,v3.1.2 11/1/2010,002,0000000,1394429400,45.46,45.42,09.980,09.935,4.555,4.572,027.3,025.9,04.0,03.2,004.9,014.6,006.9,0018,-024,0993.1,005.4,83.9,00.6,1.000,-00.3,-00.1,00.22,026.0,024.6,001.3,004.9,-00.3,00.02,00.00,00394.84 20140310053022,100901,v3.1.2 11/1/2010,002,0000000,1394429430,45.44,45.42,09.994,09.960,4.546,4.560,020.5,018.5,03.7,03.2,004.9,014.6,006.9,0017,-018,0993.1,005.4,83.6,00.3,1.000,-00.4,-00.1,00.29,026.0,024.6,001.3,004.9,-00.3,00.02,00.00,00394.84 20140310053052,100901,v3.1.2 11/1/2010,002,0000000,1394429460,45.41,45.41,09.994,09.972,4.544,4.554,016.3,013.8,03.4,03.0,004.9,014.6,006.9,0016,-016,0993.2,005.5,83.5,00.1,1.000,-00.4,-00.1,00.35,024.6,023.0,001.6,004.9,-00.3,00.06,00.00,00394.84 20140310053122,100901,v3.1.2 11/1/2010,002,0000000,1394429490,45.42,45.43,09.998,09.982,4.543,4.551,015.5,013.7,03.4,03.6,004.9,014.6,006.9,0016,-015,0993.1,005.3,82.8,00.1,1.000,-00.4,-00.1,00.27,024.6,023.0,001.6,004.9,-00.3,00.06,00.00,00394.84 20140310053152,100901,v3.1.2 11/1/2010,002,0000000,1394429520,45.44,45.44,10.009,09.983,4.539,4.552,015.6,015.7,03.8,03.8,004.8,014.6,006.8,0016,-014,0993.2,005.1,83.3,00.2,1.000,-00.4,-00.1,00.03,023.5,022.3,001.2,004.9,-00.3,00.01,00.00,00394.84 20140310053222,100901,v3.1.2 11/1/2010,002,0000000,1394429550,45.53,45.53,10.050,10.025,4.530,4.542,018.8,019.0,05.9,05.9,004.8,014.6,006.8,0016,-015,0993.2,005.2,83.6,00.3,1.000,-00.4,-00.1,00.03,023.5,022.3,001.2,004.9,-00.3,00.01,00.00,00394.84 20140310053252,100901,v3.1.2 11/1/2010,002,0000000,1394429580,45.51,45.53,10.008,09.989,4.548,4.558,024.1,024.5,04.9,05.3,004.8,014.6,006.8,0016,-016,0993.2,005.3,83.8,00.6,1.000,-00.3,-00.1,-0.00,021.5,020.6,000.9,004.9,-00.3,-0.03,00.00,00394.84 20140310053322,100901,v3.1.2 11/1/2010,002,0000000,1394429610,45.53,45.54,10.053,10.018,4.529,4.546,025.8,025.5,07.1,06.3,004.8,014.6,006.7,0016,-019,0993.1,005.3,83.6,00.6,1.000,-00.3,-00.1,00.08,021.5,020.6,000.9,004.9,-00.3,-0.03,00.00,00394.84 20140310053352,100901,v3.1.2 11/1/2010,002,0000000,1394429640,45.54,45.54,10.021,09.997,4.544,4.556,030.1,028.0,07.0,06.6,004.8,014.6,006.8,0017,-022,0993.2,005.2,83.8,00.7,1.000,-00.3,-00.1,00.31,022.7,021.6,001.1,004.8,-00.3,-0.01,00.00,00394.84 20140310053422,100901,v3.1.2 11/1/2010,002,0000000,1394429670,45.52,45.53,10.009,09.990,4.548,4.558,029.7,029.1,05.1,05.5,004.9,014.6,006.9,0018,-022,0993.1,005.2,84.0,00.8,1.000,-00.3,-00.1,00.12,022.7,021.6,001.1,004.8,-00.3,-0.01,00.00,00394.84 20140310053452,100901,v3.1.2 11/1/2010,002,0000000,1394429700,45.42,45.42,09.977,09.944,4.552,4.567,021.5,022.5,03.3,03.2,004.9,014.6,006.9,0019,-018,0993.1,005.3,83.9,00.5,1.000,-00.3,-00.1,-0.07,021.5,020.9,000.6,004.8,-00.3,-0.06,00.00,00394.84 20140310053522,100901,v3.1.2 11/1/2010,002,0000000,1394429730,45.47,45.45,10.014,09.978,4.540,4.554,018.0,017.9,04.2,03.8,004.9,014.6,006.9,0020,-015,0993.2,005.4,83.8,00.3,1.000,-00.4,-00.1,00.06,021.5,020.9,000.6,004.8,-00.3,-0.06,00.00,00394.84 20140310053552,100901,v3.1.2 11/1/2010,002,0000000,1394429760,45.52,45.52,10.031,10.006,4.538,4.549,019.6,019.0,05.2,05.2,004.8,014.6,006.8,0019,-014,0993.3,005.4,83.5,00.3,1.000,-00.4,-00.1,00.14,022.2,021.9,000.3,004.8,-00.3,-0.11,00.00,00394.84 20140310053622,100901,v3.1.2 11/1/2010,002,0000000,1394429790,45.53,45.54,10.039,10.023,4.535,4.544,024.4,024.5,06.4,07.0,004.8,014.6,006.8,0018,-015,0993.2,005.2,83.1,00.6,1.000,-00.3,-00.1,00.04,022.2,021.9,000.3,004.8,-00.3,-0.11,00.00,00394.84 20140310053652,100901,v3.1.2 11/1/2010,002,0000000,1394429820,45.53,45.54,10.022,09.997,4.543,4.555,028.5,029.5,06.4,06.6,004.8,014.6,006.8,0018,-017,0993.2,005.2,83.5,00.8,1.000,-00.3,-00.1,-0.07,024.8,024.7,000.1,004.8,-00.3,-0.13,00.00,00394.84 20140310053722,100901,v3.1.2 11/1/2010,002,0000000,1394429850,45.46,45.44,09.984,09.948,4.554,4.568,026.6,026.7,04.0,03.7,004.7,014.6,006.7,0019,-017,0993.1,005.4,83.9,00.7,1.000,-00.3,-00.1,00.04,024.8,024.7,000.1,004.8,-00.3,-0.13,00.00,00394.84 20140310053752,100901,v3.1.2 11/1/2010,002,0000000,1394429880,45.45,45.44,09.999,09.967,4.545,4.558,020.3,019.4,03.9,03.6,004.7,014.6,006.7,0019,-015,0993.1,005.2,83.2,00.3,1.000,-00.4,-00.1,00.16,024.0,023.7,000.4,004.8,-00.3,-0.09,00.00,00394.84 20140310053822,100901,v3.1.2 11/1/2010,002,0000000,1394429910,45.43,45.42,09.996,09.965,4.545,4.558,017.5,016.1,03.7,03.2,004.7,014.6,006.7,0019,-014,0993.2,005.2,83.6,00.2,1.000,-00.4,-00.1,00.23,024.0,023.7,000.4,004.8,-00.3,-0.09,00.00,00394.84 20140310053852,100901,v3.1.2 11/1/2010,002,0000000,1394429940,45.42,45.43,09.995,09.974,4.544,4.554,016.6,015.4,03.5,03.5,004.8,014.6,006.8,0018,-014,0993.1,005.3,83.7,00.2,1.000,-00.4,-00.1,00.21,021.3,021.2,000.2,004.8,-00.3,-0.12,00.00,00394.84 20140310053922,100901,v3.1.2 11/1/2010,002,0000000,1394429970,45.43,45.41,10.004,09.964,4.541,4.557,015.9,014.4,03.7,02.7,004.8,014.6,006.8,0018,-014,0993.2,005.6,83.6,00.2,1.000,-00.4,-00.1,00.24,021.3,021.2,000.2,004.8,-00.3,-0.12,00.00,00394.84 20140310053952,100901,v3.1.2 11/1/2010,002,0000000,1394430000,45.44,45.43,10.011,09.986,4.539,4.550,015.8,013.7,03.9,03.7,004.8,014.6,006.8,0018,-014,0993.2,005.7,83.0,00.1,1.000,-00.4,-00.1,00.31,020.2,019.4,000.8,004.8,-00.4,-0.04,00.00,00394.84 20140310054022,100901,v3.1.2 11/1/2010,002,0000000,1394430030,45.48,45.50,10.016,10.002,4.541,4.549,017.8,016.9,04.4,04.7,004.8,014.6,006.8,0018,-013,0993.2,005.5,82.5,00.2,1.000,-00.4,-00.1,00.17,020.2,019.4,000.8,004.8,-00.4,-0.04,00.00,00394.84 20140310054052,100901,v3.1.2 11/1/2010,002,0000000,1394430060,45.55,45.55,10.095,10.062,4.512,4.527,023.1,022.9,08.9,08.5,004.8,014.6,006.8,0018,-013,0993.2,005.4,82.8,00.5,1.000,-00.3,-00.1,00.07,020.9,020.2,000.7,004.8,-00.3,-0.05,00.00,00394.84 20140310054122,100901,v3.1.2 11/1/2010,002,0000000,1394430090,45.55,45.55,10.019,09.990,4.546,4.559,032.8,032.0,07.5,07.2,004.8,014.6,006.8,0018,-015,0993.1,005.5,83.4,01.0,1.000,-00.3,-00.1,00.13,020.9,020.2,000.7,004.8,-00.3,-0.05,00.00,00394.84 20140310054152,100901,v3.1.2 11/1/2010,002,0000000,1394430120,45.49,45.49,09.982,09.964,4.557,4.566,032.0,030.9,04.3,04.5,004.9,014.6,006.9,0018,-016,0993.3,005.6,83.3,00.9,1.000,-00.3,-00.1,00.18,021.6,020.5,001.1,004.8,-00.3,-0.00,00.00,00394.84 20140310054222,100901,v3.1.2 11/1/2010,002,0000000,1394430150,45.52,45.52,10.022,10.008,4.541,4.549,022.2,022.2,04.9,05.5,004.9,014.6,006.9,0019,-015,0993.3,005.5,82.8,00.5,1.000,-00.3,-00.1,00.06,021.6,020.5,001.1,004.8,-00.3,-0.00,00.00,00394.84 20140310054252,100901,v3.1.2 11/1/2010,002,0000000,1394430180,45.53,45.53,10.042,10.004,4.534,4.551,020.9,022.1,05.7,05.5,004.9,014.6,006.9,0019,-014,0993.3,005.3,83.0,00.5,1.000,-00.3,-00.1,-0.10,021.7,021.0,000.7,004.8,-00.3,-0.05,00.00,00394.84 20140310054322,100901,v3.1.2 11/1/2010,002,0000000,1394430210,45.53,45.54,10.030,10.007,4.539,4.551,025.1,025.0,06.2,06.1,004.9,014.6,006.9,0018,-013,0993.3,005.4,83.3,00.6,1.000,-00.3,-00.1,00.06,021.7,021.0,000.7,004.8,-00.3,-0.05,00.00,00394.84 20140310054352,100901,v3.1.2 11/1/2010,002,0000000,1394430240,45.51,45.53,10.003,09.989,4.550,4.558,027.4,025.3,04.9,05.1,004.9,014.6,006.9,0018,-013,0993.3,005.4,83.4,00.6,1.000,-00.3,-00.1,00.30,023.8,023.0,000.8,004.9,-00.3,-0.03,00.00,00394.84 20140310054422,100901,v3.1.2 11/1/2010,002,0000000,1394430270,45.49,45.50,10.014,09.993,4.542,4.553,023.3,022.1,04.7,04.7,004.9,014.6,006.9,0018,-014,0993.3,005.2,83.3,00.5,1.000,-00.3,-00.1,00.20,023.8,023.0,000.8,004.9,-00.3,-0.03,00.00,00394.84 20140310054452,100901,v3.1.2 11/1/2010,002,0000000,1394430300,45.50,45.51,10.019,09.987,4.542,4.557,020.9,021.7,04.8,04.8,004.9,014.7,006.9,0019,-015,0993.2,005.3,83.8,00.4,1.000,-00.3,-00.1,-0.04,024.8,024.6,000.3,004.9,-00.3,-0.11,00.00,00394.84 20140310054522,100901,v3.1.2 11/1/2010,002,0000000,1394430330,45.50,45.48,10.020,09.985,4.541,4.555,021.0,021.3,04.7,04.3,004.9,014.7,006.9,0020,-015,0993.4,005.5,83.8,00.4,1.000,-00.3,-00.1,00.02,024.8,024.6,000.3,004.9,-00.3,-0.11,00.00,00394.84 20140310054552,100901,v3.1.2 11/1/2010,002,0000000,1394430360,45.44,45.46,09.997,09.982,4.545,4.554,019.3,018.4,03.8,04.1,004.9,014.7,006.9,0020,-014,0993.2,005.4,83.2,00.3,1.000,-00.4,-00.1,00.16,024.1,023.7,000.4,004.9,-00.3,-0.09,00.00,00394.84 20140310054622,100901,v3.1.2 11/1/2010,002,0000000,1394430390,45.50,45.49,10.027,09.989,4.538,4.554,018.9,018.5,04.8,04.3,004.8,014.7,006.8,0019,-013,0993.3,005.4,83.0,00.3,1.000,-00.4,-00.1,00.10,024.1,023.7,000.4,004.9,-00.3,-0.09,00.00,00394.84 20140310054652,100901,v3.1.2 11/1/2010,002,0000000,1394430420,45.45,45.46,09.998,09.976,4.546,4.557,019.8,019.6,04.0,04.1,004.8,014.7,006.8,0019,-013,0993.2,005.1,83.1,00.4,1.000,-00.4,-00.1,00.07,021.7,021.4,000.2,004.9,-00.3,-0.11,00.00,00394.84 20140310054722,100901,v3.1.2 11/1/2010,002,0000000,1394430450,45.44,45.44,10.001,09.969,4.544,4.558,018.8,018.9,03.8,03.7,004.8,014.7,006.8,0019,-014,0993.2,005.0,84.0,00.3,1.000,-00.4,-00.1,00.04,021.7,021.4,000.2,004.9,-00.3,-0.11,00.00,00394.84 20140310054752,100901,v3.1.2 11/1/2010,002,0000000,1394430480,45.45,45.43,10.004,09.964,4.543,4.559,018.0,017.7,04.0,03.4,004.8,014.7,006.8,0020,-015,0993.3,005.2,84.3,00.3,1.000,-00.4,-00.1,00.09,021.1,020.6,000.5,004.9,-00.3,-0.07,00.00,00394.84 20140310054822,100901,v3.1.2 11/1/2010,002,0000000,1394430510,45.53,45.54,10.049,10.025,4.531,4.542,020.9,019.1,06.3,05.9,004.8,014.7,006.8,0020,-014,0993.4,005.4,84.3,00.3,1.000,-00.4,-00.1,00.27,021.1,020.6,000.5,004.9,-00.3,-0.07,00.00,00394.84 20140310054852,100901,v3.1.2 11/1/2010,002,0000000,1394430540,45.53,45.54,10.055,10.020,4.528,4.545,025.1,024.0,07.2,06.7,004.8,014.7,006.8,0020,-014,0993.3,005.3,83.7,00.6,1.000,-00.3,-00.1,00.19,020.6,020.3,000.3,004.8,-00.3,-0.09,00.00,00394.84 20140310054922,100901,v3.1.2 11/1/2010,002,0000000,1394430570,45.56,45.56,10.046,10.018,4.535,4.548,033.4,032.3,09.0,08.5,004.8,014.7,006.8,0021,-016,0993.3,005.4,83.7,01.0,1.000,-00.3,-00.1,00.18,020.6,020.3,000.3,004.8,-00.3,-0.09,00.00,00394.84 20140310054952,100901,v3.1.2 11/1/2010,002,0000000,1394430600,45.55,45.55,10.036,09.997,4.538,4.557,036.9,035.9,08.0,07.3,004.9,014.7,006.9,0021,-016,0993.3,005.3,83.7,01.2,1.000,-00.3,-00.1,00.17,023.8,023.1,000.7,004.8,-00.3,-0.05,00.00,00394.84 20140310055022,100901,v3.1.2 11/1/2010,002,0000000,1394430630,45.54,45.55,10.033,10.000,4.539,4.554,034.0,033.3,07.8,07.2,004.9,014.7,006.9,0022,-017,0993.2,005.4,83.8,01.0,1.000,-00.3,-00.1,00.13,023.8,023.1,000.7,004.8,-00.3,-0.05,00.00,00394.84 20140310055052,100901,v3.1.2 11/1/2010,002,0000000,1394430660,45.53,45.54,09.989,09.968,4.558,4.568,032.7,032.4,05.2,05.6,005.0,014.7,007.0,0023,-017,0993.2,005.4,83.6,01.0,1.000,-00.3,-00.1,00.08,026.5,025.9,000.6,004.9,-00.3,-0.07,00.00,00394.84 20140310055122,100901,v3.1.2 11/1/2010,002,0000000,1394430690,45.46,45.48,09.987,09.964,4.552,4.564,025.4,027.4,03.9,04.3,005.0,014.7,007.0,0024,-017,0993.2,005.2,83.5,00.7,1.000,-00.3,-00.1,-0.20,026.5,025.9,000.6,004.9,-00.3,-0.07,00.00,00394.84 20140310055152,100901,v3.1.2 11/1/2010,002,0000000,1394430720,45.44,45.45,09.996,09.965,4.546,4.561,018.8,020.8,03.8,03.8,004.9,014.7,006.9,0023,-016,0993.3,005.1,84.1,00.4,1.000,-00.3,-00.1,-0.18,026.3,026.2,000.2,004.9,-00.3,-0.12,00.00,00394.84 20140310055222,100901,v3.1.2 11/1/2010,002,0000000,1394430750,45.43,45.46,09.999,09.983,4.544,4.553,017.5,017.9,03.6,04.0,004.9,014.7,006.9,0022,-015,0993.3,005.2,84.2,00.3,1.000,-00.4,-00.1,00.00,026.3,026.2,000.2,004.9,-00.3,-0.12,00.00,00394.84 20140310055252,100901,v3.1.2 11/1/2010,002,0000000,1394430780,45.48,45.48,10.025,09.996,4.537,4.550,017.1,016.9,04.5,04.3,004.9,014.7,006.9,0021,-016,0993.3,005.2,84.2,00.3,1.000,-00.4,-00.1,00.08,026.1,026.0,000.1,004.9,-00.3,-0.12,00.00,00394.84 20140310055322,100901,v3.1.2 11/1/2010,002,0000000,1394430810,45.49,45.51,10.010,09.992,4.544,4.554,019.5,019.9,04.4,04.7,004.9,014.7,006.9,0021,-018,0993.3,005.3,84.4,00.4,1.000,-00.3,-00.1,00.01,026.1,026.0,000.1,004.9,-00.3,-0.12,00.00,00394.84 20140310055352,100901,v3.1.2 11/1/2010,002,0000000,1394430840,45.47,45.47,10.010,09.979,4.542,4.557,020.2,021.4,04.3,04.2,004.9,014.7,006.9,0021,-017,0993.3,005.4,83.9,00.4,1.000,-00.3,-00.1,-0.09,025.2,025.5,-00.3,004.9,-00.3,-0.17,00.00,00394.84 20140310055422,100901,v3.1.2 11/1/2010,002,0000000,1394430870,45.51,45.52,10.022,10.003,4.541,4.551,020.1,020.8,04.8,05.2,005.0,014.7,007.0,0021,-017,0993.3,005.4,83.5,00.4,1.000,-00.3,-00.1,-0.04,025.2,025.5,-00.3,004.9,-00.3,-0.17,00.00,00394.84 20140310055452,100901,v3.1.2 11/1/2010,002,0000000,1394430900,45.43,45.41,09.990,09.952,4.547,4.563,019.4,019.4,03.5,03.1,004.9,014.7,007.0,0021,-017,0993.4,005.5,83.5,00.3,1.000,-00.4,-00.1,00.06,021.7,022.2,-00.5,004.9,-00.3,-0.20,00.00,00394.84 20140310055522,100901,v3.1.2 11/1/2010,002,0000000,1394430930,45.49,45.46,10.022,09.981,4.538,4.555,018.4,017.7,04.6,04.0,004.9,014.7,006.9,0021,-015,0993.3,005.3,83.1,00.3,1.000,-00.4,-00.1,00.14,021.7,022.2,-00.5,004.9,-00.3,-0.20,00.00,00394.84 20140310055552,100901,v3.1.2 11/1/2010,002,0000000,1394430960,45.44,45.43,09.992,09.965,4.548,4.559,019.8,017.3,03.8,03.3,004.9,014.7,006.9,0020,-014,0993.3,005.5,83.4,00.3,1.000,-00.4,-00.1,00.36,019.1,019.2,-00.1,004.9,-00.4,-0.14,00.00,00394.84 20140310055622,100901,v3.1.2 11/1/2010,002,0000000,1394430990,45.46,45.42,10.010,09.969,4.541,4.557,019.3,015.7,04.2,03.2,005.0,014.7,006.9,0019,-013,0993.3,005.7,83.2,00.2,1.000,-00.4,-00.1,00.49,019.1,019.2,-00.1,004.9,-00.4,-0.14,00.00,00394.84 20140310055652,100901,v3.1.2 11/1/2010,002,0000000,1394431020,45.53,45.53,10.031,10.024,4.540,4.542,023.0,019.9,06.2,06.5,005.0,014.7,007.0,0018,-013,0993.3,005.5,82.7,00.4,1.000,-00.3,-00.1,00.43,019.9,019.0,000.9,004.9,-00.4,-0.02,00.00,00394.84 20140310055722,100901,v3.1.2 11/1/2010,002,0000000,1394431050,45.53,45.53,10.030,10.005,4.540,4.551,026.7,025.4,06.0,06.0,004.9,014.7,007.0,0018,-014,0993.2,005.3,82.7,00.6,1.000,-00.3,-00.1,00.20,019.9,019.0,000.9,004.9,-00.4,-0.02,00.00,00394.84 20140310055752,100901,v3.1.2 11/1/2010,002,0000000,1394431080,45.48,45.46,09.993,09.963,4.551,4.563,024.2,023.7,04.2,03.9,004.9,014.7,006.9,0019,-014,0993.3,005.5,83.4,00.5,1.000,-00.3,-00.1,00.12,021.3,020.3,001.0,004.9,-00.3,-0.01,00.00,00394.84 20140310055822,100901,v3.1.2 11/1/2010,002,0000000,1394431110,45.52,45.53,10.046,10.014,4.531,4.546,021.7,020.9,05.8,05.5,005.0,014.7,007.0,0019,-015,0993.3,005.5,83.1,00.4,1.000,-00.3,-00.1,00.15,021.3,020.3,001.0,004.9,-00.3,-0.01,00.00,00394.84 20140310055852,100901,v3.1.2 11/1/2010,002,0000000,1394431140,45.52,45.53,10.026,09.999,4.540,4.553,022.7,021.9,05.5,05.2,005.0,014.7,007.0,0019,-015,0993.3,005.6,83.0,00.5,1.000,-00.3,-00.1,00.15,021.8,020.4,001.4,005.0,-00.3,00.04,00.00,00394.84 20140310055922,100901,v3.1.2 11/1/2010,002,0000000,1394431170,45.54,45.53,10.036,10.019,4.537,4.545,026.7,025.5,06.5,06.9,005.0,014.7,007.0,0019,-015,0993.3,005.4,82.9,00.6,1.000,-00.3,-00.1,00.20,021.8,020.4,001.4,005.0,-00.3,00.04,00.00,00394.84 20140310055952,100901,v3.1.2 11/1/2010,002,0000000,1394431200,45.54,45.53,10.012,09.994,4.548,4.556,029.7,030.3,05.9,06.7,005.0,014.7,007.0,0019,-014,0993.4,005.3,83.4,00.9,1.000,-00.3,-00.1,-0.03,023.9,022.6,001.3,005.0,-00.3,00.02,00.00,00394.84