20140310080022,100901,v3.1.2 11/1/2010,002,0000000,1394438430,45.41,45.44,09.980,09.951,4.550,4.567,018.8,020.2,02.6,02.3,006.0,015.6,008.0,0163,-052,0993.9,006.6,79.4,00.4,1.000,-00.3,-00.9,-0.03,025.8,027.2,-01.4,005.8,-00.3,-0.21,00.00,00394.84 20140310080052,100901,v3.1.2 11/1/2010,002,0000000,1394438460,45.40,45.42,09.994,09.972,4.543,4.555,013.4,013.2,03.0,03.1,006.0,015.6,008.0,0158,-054,0994.0,007.2,78.6,00.1,1.000,-00.4,-00.8,00.17,023.8,025.0,-01.1,005.9,-00.3,-0.18,00.00,00394.84 20140310080122,100901,v3.1.2 11/1/2010,002,0000000,1394438490,45.52,45.53,10.041,10.023,4.533,4.543,016.2,016.7,05.1,05.6,006.1,015.6,008.1,0155,-055,0994.0,006.7,77.2,00.3,1.000,-00.4,-00.8,00.08,023.8,025.0,-01.1,005.9,-00.3,-0.18,00.00,00394.84 20140310080152,100901,v3.1.2 11/1/2010,002,0000000,1394438520,45.53,45.54,10.044,10.016,4.533,4.547,023.1,023.8,06.6,06.4,006.0,015.6,008.0,0154,-049,0994.0,006.9,77.9,00.6,1.000,-00.3,-00.8,00.05,024.3,025.4,-01.1,005.9,-00.3,-0.17,00.00,00394.84 20140310080222,100901,v3.1.2 11/1/2010,002,0000000,1394438550,45.47,45.48,09.987,09.966,4.553,4.563,025.1,025.8,04.0,04.4,006.0,015.6,008.0,0151,-040,0994.0,006.7,77.8,00.7,1.000,-00.3,-00.8,00.05,024.3,025.4,-01.1,005.9,-00.3,-0.17,00.00,00394.84 20140310080252,100901,v3.1.2 11/1/2010,002,0000000,1394438580,45.42,45.44,09.986,09.962,4.548,4.561,020.3,021.6,03.4,03.6,006.0,015.7,008.0,0146,-041,0994.0,006.9,77.7,00.5,1.000,-00.3,-00.8,-0.03,021.6,022.8,-01.2,006.0,-00.3,-0.19,00.00,00394.84 20140310080322,100901,v3.1.2 11/1/2010,002,0000000,1394438610,45.50,45.48,10.028,09.988,4.537,4.554,018.8,017.9,05.1,04.1,006.0,015.7,008.0,0144,-047,0994.0,007.1,77.5,00.3,1.000,-00.4,-00.8,00.25,021.6,022.8,-01.2,006.0,-00.3,-0.19,00.00,00394.84 20140310080352,100901,v3.1.2 11/1/2010,002,0000000,1394438640,45.55,45.55,10.067,10.048,4.525,4.533,026.8,021.8,08.8,07.9,006.1,015.7,008.1,0144,-048,0993.9,007.0,76.5,00.5,1.000,-00.3,-00.8,00.75,021.9,021.9,000.0,006.0,-00.3,-0.04,00.00,00394.84 20140310080422,100901,v3.1.2 11/1/2010,002,0000000,1394438670,45.50,45.52,09.981,09.972,4.559,4.565,031.1,028.3,04.5,05.1,006.1,015.7,008.1,0144,-046,0993.9,006.9,76.7,00.8,1.000,-00.3,-00.8,00.47,021.9,021.9,000.0,006.0,-00.3,-0.04,00.00,00394.84 20140310080452,100901,v3.1.2 11/1/2010,002,0000000,1394438700,45.53,45.53,10.045,10.008,4.533,4.549,025.0,025.1,06.2,05.4,006.1,015.7,008.1,0147,-046,0993.8,007.2,77.0,00.6,1.000,-00.3,-00.8,00.13,021.7,021.1,000.6,006.1,-00.3,00.03,00.00,00394.84 20140310080522,100901,v3.1.2 11/1/2010,002,0000000,1394438730,45.49,45.49,10.001,09.979,4.548,4.558,022.6,021.3,04.5,04.5,006.1,015.7,008.1,0151,-047,0993.9,006.8,76.9,00.4,1.000,-00.3,-00.8,00.30,021.7,021.1,000.6,006.1,-00.3,00.03,00.00,00394.84 20140310080552,100901,v3.1.2 11/1/2010,002,0000000,1394438760,45.47,45.47,10.004,09.976,4.545,4.558,022.2,021.3,04.3,04.1,006.1,015.7,008.1,0152,-046,0993.9,006.8,77.4,00.4,1.000,-00.3,-00.8,00.25,023.5,022.7,000.8,006.1,-00.3,00.04,00.00,00394.84 20140310080622,100901,v3.1.2 11/1/2010,002,0000000,1394438790,45.42,45.43,09.991,09.969,4.546,4.557,018.9,018.1,03.6,03.6,006.2,015.7,008.2,0151,-044,0994.0,006.7,77.4,00.3,1.000,-00.4,-00.8,00.23,023.5,022.7,000.8,006.1,-00.3,00.04,00.00,00394.84 20140310080652,100901,v3.1.2 11/1/2010,002,0000000,1394438820,45.55,45.55,10.107,10.074,4.507,4.521,020.4,019.7,09.0,08.6,006.2,015.8,008.2,0146,-044,0993.9,006.8,77.4,00.4,1.000,-00.4,-00.8,00.23,023.0,021.9,001.0,006.1,-00.3,00.08,00.00,00394.84 20140310080722,100901,v3.1.2 11/1/2010,002,0000000,1394438850,45.56,45.57,10.034,10.007,4.541,4.554,035.8,032.7,09.5,08.3,006.1,015.8,008.1,0141,-049,0994.0,006.6,77.6,01.0,1.000,-00.3,-00.7,00.50,023.0,021.9,001.0,006.1,-00.3,00.08,00.00,00394.84 20140310080752,100901,v3.1.2 11/1/2010,002,0000000,1394438880,45.54,45.54,09.989,09.972,4.559,4.567,042.2,039.8,06.4,06.9,006.0,015.8,008.0,0139,-052,0993.9,006.4,78.4,01.5,1.000,-00.3,-00.7,00.42,027.3,025.5,001.8,006.1,-00.3,00.17,00.42,00394.85 20140310080822,100901,v3.1.2 11/1/2010,002,0000000,1394438910,45.43,45.45,09.970,09.944,4.557,4.570,028.0,029.6,03.6,03.8,006.0,015.8,008.0,0139,-055,0993.9,006.7,78.6,00.9,1.000,-00.3,-00.7,-0.07,027.3,025.5,001.8,006.1,-00.3,00.17,00.00,00394.85 20140310080852,100901,v3.1.2 11/1/2010,002,0000000,1394438940,45.41,45.42,09.983,09.954,4.548,4.562,017.5,018.9,03.1,03.1,005.9,015.8,008.0,0139,-056,0993.9,007.1,77.7,00.3,1.000,-00.4,-00.7,-0.04,025.5,025.0,000.5,006.1,-00.3,00.01,00.00,00394.85 20140310080922,100901,v3.1.2 11/1/2010,002,0000000,1394438970,45.45,45.45,10.014,09.990,4.539,4.550,015.6,015.2,04.0,04.0,006.0,015.8,008.0,0138,-052,0994.0,007.1,76.6,00.2,1.000,-00.4,-00.7,00.18,025.5,025.0,000.5,006.1,-00.3,00.01,00.18,00394.85 20140310080952,100901,v3.1.2 11/1/2010,002,0000000,1394439000,45.53,45.54,10.031,10.018,4.539,4.546,023.6,023.2,06.6,07.3,006.0,015.8,007.9,0137,-050,0994.0,006.5,76.8,00.5,1.000,-00.3,-00.7,00.18,025.2,024.6,000.6,006.0,-00.3,00.02,00.18,00394.85 20140310081022,100901,v3.1.2 11/1/2010,002,0000000,1394439030,45.50,45.52,09.997,09.978,4.552,4.562,027.8,030.1,04.5,05.4,005.9,015.8,007.9,0137,-051,0994.0,006.4,77.7,00.9,1.000,-00.3,-00.7,-0.16,025.2,024.6,000.6,006.0,-00.3,00.02,00.00,00394.85 20140310081052,100901,v3.1.2 11/1/2010,002,0000000,1394439060,45.43,45.46,09.986,09.965,4.549,4.562,021.0,024.4,03.5,04.0,005.9,015.9,007.9,0138,-050,0993.9,006.6,78.4,00.6,1.000,-00.3,-00.7,-0.29,024.9,025.2,-00.2,006.0,-00.3,-0.09,00.00,00394.85 20140310081122,100901,v3.1.2 11/1/2010,002,0000000,1394439090,45.53,45.53,10.045,10.027,4.533,4.541,019.0,020.8,05.6,06.3,005.9,015.9,007.9,0138,-047,0994.0,006.5,77.7,00.4,1.000,-00.3,-00.7,-0.09,024.9,025.2,-00.2,006.0,-00.3,-0.09,00.00,00394.85 20140310081152,100901,v3.1.2 11/1/2010,002,0000000,1394439120,45.51,45.53,10.017,09.993,4.543,4.556,021.9,024.0,04.9,05.4,005.8,015.9,007.8,0137,-045,0993.9,006.2,78.5,00.6,1.000,-00.3,-00.7,-0.13,025.2,026.0,-00.8,005.9,-00.3,-0.16,00.00,00394.85 20140310081222,100901,v3.1.2 11/1/2010,002,0000000,1394439150,45.53,45.53,10.032,10.002,4.538,4.552,022.6,025.7,05.3,05.8,005.8,015.9,007.8,0136,-041,0994.1,006.4,78.7,00.6,1.000,-00.3,-00.7,-0.25,025.2,026.0,-00.8,005.9,-00.3,-0.16,00.00,00394.85 20140310081252,100901,v3.1.2 11/1/2010,002,0000000,1394439180,45.52,45.53,10.035,10.002,4.536,4.552,022.7,024.0,05.8,05.4,005.9,015.9,007.8,0136,-040,0993.9,006.3,78.7,00.6,1.000,-00.3,-00.7,-0.02,021.3,022.9,-01.6,005.9,-00.3,-0.25,00.00,00394.85 20140310081322,100901,v3.1.2 11/1/2010,002,0000000,1394439210,45.53,45.54,10.033,10.006,4.538,4.551,025.8,025.3,06.4,06.2,005.9,015.9,007.9,0141,-043,0993.9,006.5,79.1,00.6,1.000,-00.3,-00.8,00.19,021.3,022.9,-01.6,005.9,-00.3,-0.25,00.00,00394.85 20140310081352,100901,v3.1.2 11/1/2010,002,0000000,1394439240,45.53,45.54,10.051,10.010,4.530,4.549,028.5,028.7,07.5,07.0,005.9,015.9,007.9,0145,-043,0994.0,006.4,79.0,00.8,1.000,-00.3,-00.8,00.11,023.5,024.8,-01.3,005.9,-00.3,-0.22,00.00,00394.85 20140310081422,100901,v3.1.2 11/1/2010,002,0000000,1394439270,45.55,45.55,10.054,10.022,4.531,4.545,032.6,030.9,08.8,07.9,005.9,015.9,007.9,0149,-046,0993.9,006.6,78.7,00.9,1.000,-00.3,-00.8,00.34,023.5,024.8,-01.3,005.9,-00.3,-0.22,00.00,00394.85 20140310081452,100901,v3.1.2 11/1/2010,002,0000000,1394439300,45.56,45.56,10.019,10.007,4.547,4.553,040.0,035.9,08.5,08.5,005.9,015.9,007.9,0153,-051,0993.9,006.6,78.0,01.2,1.000,-00.3,-00.8,00.63,026.8,027.4,-00.6,005.9,-00.3,-0.13,00.00,00394.85 20140310081522,100901,v3.1.2 11/1/2010,002,0000000,1394439330,45.53,45.54,09.989,09.983,4.558,4.561,037.1,036.1,05.4,06.5,005.9,016.0,007.9,0156,-051,0994.0,006.6,77.7,01.2,1.000,-00.3,-00.8,00.26,026.8,027.4,-00.6,005.9,-00.3,-0.13,00.00,00394.85 20140310081552,100901,v3.1.2 11/1/2010,002,0000000,1394439360,45.50,45.50,09.993,09.951,4.553,4.572,027.6,030.2,04.6,04.4,005.8,016.0,007.8,0158,-049,0994.0,006.5,78.2,00.9,1.000,-00.3,-00.8,-0.18,028.1,028.6,-00.4,005.8,-00.3,-0.11,00.00,00394.85 20140310081622,100901,v3.1.2 11/1/2010,002,0000000,1394439390,45.52,45.53,10.028,09.999,4.539,4.553,023.1,024.3,05.4,05.1,005.7,016.0,007.7,0159,-048,0994.0,006.7,77.8,00.6,1.000,-00.3,-00.9,00.00,028.1,028.6,-00.4,005.8,-00.3,-0.11,00.00,00394.85 20140310081652,100901,v3.1.2 11/1/2010,002,0000000,1394439420,45.53,45.54,10.034,10.011,4.538,4.549,024.8,023.7,06.4,06.4,005.8,016.0,007.8,0157,-049,0993.9,006.2,77.9,00.6,1.000,-00.3,-00.8,00.27,028.7,028.5,000.2,005.8,-00.3,-0.03,00.00,00394.85 20140310081722,100901,v3.1.2 11/1/2010,002,0000000,1394439450,45.48,45.47,09.992,09.959,4.552,4.566,026.3,025.5,04.4,04.0,005.8,016.0,007.8,0155,-048,0994.1,006.5,79.1,00.6,1.000,-00.3,-00.8,00.24,028.7,028.5,000.2,005.8,-00.3,-0.03,00.00,00394.85 20140310081752,100901,v3.1.2 11/1/2010,002,0000000,1394439480,45.49,45.49,10.004,09.983,4.547,4.557,023.5,022.0,04.6,04.4,005.9,016.0,007.9,0154,-046,0994.0,006.9,78.3,00.5,1.000,-00.3,-00.8,00.33,028.9,028.1,000.8,005.8,-00.3,00.05,00.00,00394.85 20140310081822,100901,v3.1.2 11/1/2010,002,0000000,1394439510,45.48,45.51,10.001,09.984,4.548,4.558,022.1,021.8,04.3,04.7,005.9,016.0,007.9,0154,-044,0994.1,006.9,77.5,00.5,1.000,-00.3,-00.8,00.19,028.9,028.1,000.8,005.8,-00.3,00.05,00.00,00394.85 20140310081852,100901,v3.1.2 11/1/2010,002,0000000,1394439540,45.43,45.43,09.996,09.969,4.545,4.558,019.7,020.3,03.8,03.6,006.0,016.0,008.0,0155,-043,0994.0,007.0,76.9,00.4,1.000,-00.3,-00.8,00.07,027.1,026.4,000.7,005.9,-00.3,00.04,00.00,00394.85 20140310081922,100901,v3.1.2 11/1/2010,002,0000000,1394439570,45.52,45.53,10.038,10.021,4.535,4.543,019.2,020.3,05.3,06.2,005.9,016.0,008.0,0154,-040,0994.1,006.5,77.0,00.4,1.000,-00.3,-00.8,00.01,027.1,026.4,000.7,005.9,-00.3,00.04,00.00,00394.85 20140310081952,100901,v3.1.2 11/1/2010,002,0000000,1394439600,45.48,45.51,09.998,09.977,4.548,4.562,022.0,026.0,04.2,05.0,005.8,016.0,007.9,0152,-036,0994.1,006.1,78.5,00.7,1.000,-00.3,-00.8,-0.34,023.5,024.4,-00.9,005.8,-00.3,-0.16,00.00,00394.85 20140310082022,100901,v3.1.2 11/1/2010,002,0000000,1394439630,45.53,45.53,10.036,10.002,4.536,4.552,022.9,026.1,05.6,05.7,005.7,016.0,007.7,0149,-032,0994.1,006.4,79.3,00.7,1.000,-00.3,-00.8,-0.26,023.5,024.4,-00.9,005.8,-00.3,-0.16,00.00,00394.85 20140310082052,100901,v3.1.2 11/1/2010,002,0000000,1394439660,45.49,45.48,10.001,09.973,4.548,4.560,023.4,023.4,04.5,04.4,005.8,016.0,007.7,0146,-030,0994.1,006.5,78.5,00.5,1.000,-00.3,-00.8,00.14,022.7,023.1,-00.4,005.8,-00.3,-0.09,00.00,00394.85 20140310082122,100901,v3.1.2 11/1/2010,002,0000000,1394439690,45.53,45.54,10.054,10.034,4.528,4.539,024.9,024.0,07.2,07.3,005.8,016.0,007.8,0141,-031,0994.0,006.2,78.6,00.6,1.000,-00.3,-00.8,00.24,022.7,023.1,-00.4,005.8,-00.3,-0.09,00.00,00394.85 20140310082152,100901,v3.1.2 11/1/2010,002,0000000,1394439720,45.51,45.52,09.987,09.971,4.558,4.565,028.0,028.2,04.7,05.2,005.8,016.1,007.8,0135,-033,0994.0,006.6,79.4,00.8,1.000,-00.3,-00.7,00.11,023.3,023.9,-00.6,005.9,-00.3,-0.12,00.00,00394.85 20140310082222,100901,v3.1.2 11/1/2010,002,0000000,1394439750,45.52,45.52,10.036,10.001,4.536,4.552,025.2,026.3,05.5,05.4,005.8,016.1,007.8,0129,-032,0993.9,006.9,78.7,00.7,1.000,-00.3,-00.7,00.00,023.3,023.9,-00.6,005.9,-00.3,-0.12,00.00,00394.85 20140310082252,100901,v3.1.2 11/1/2010,002,0000000,1394439780,45.53,45.54,10.019,09.997,4.544,4.555,026.0,026.9,06.3,06.6,005.8,016.1,007.8,0126,-034,0994.1,006.5,77.6,00.7,1.000,-00.3,-00.7,00.02,023.8,024.9,-01.1,005.8,-00.3,-0.19,00.00,00394.85 20140310082322,100901,v3.1.2 11/1/2010,002,0000000,1394439810,45.47,45.48,10.001,09.970,4.546,4.561,026.4,027.3,04.5,04.5,005.8,016.1,007.8,0124,-039,0994.0,006.6,78.0,00.7,1.000,-00.3,-00.7,00.01,023.8,024.9,-01.1,005.8,-00.3,-0.19,00.00,00394.85 20140310082352,100901,v3.1.2 11/1/2010,002,0000000,1394439840,45.54,45.54,10.030,10.009,4.540,4.550,026.6,026.1,06.9,06.9,005.8,016.1,007.8,0126,-042,0994.1,006.5,78.0,00.7,1.000,-00.3,-00.7,00.18,025.2,026.1,-00.9,005.8,-00.3,-0.17,00.00,00394.85 20140310082422,100901,v3.1.2 11/1/2010,002,0000000,1394439870,45.54,45.54,10.014,09.989,4.547,4.559,033.3,030.7,07.0,06.4,005.8,016.1,007.7,0127,-042,0994.1,006.6,78.0,00.9,1.000,-00.3,-00.7,00.44,025.2,026.1,-00.9,005.8,-00.3,-0.17,00.00,00394.85 20140310082452,100901,v3.1.2 11/1/2010,002,0000000,1394439900,45.51,45.53,10.001,09.987,4.551,4.559,030.2,028.1,05.1,05.2,005.8,016.1,007.8,0127,-040,0994.0,006.7,77.7,00.8,1.000,-00.3,-00.7,00.37,026.8,026.5,000.3,005.8,-00.3,-0.02,00.00,00394.85 20140310082522,100901,v3.1.2 11/1/2010,002,0000000,1394439930,45.54,45.54,10.040,10.016,4.536,4.547,027.6,027.3,07.2,07.3,005.7,016.1,007.7,0125,-039,0994.0,006.7,77.4,00.7,1.000,-00.3,-00.7,00.15,026.8,026.5,000.3,005.8,-00.3,-0.02,00.00,00394.85 20140310082552,100901,v3.1.2 11/1/2010,002,0000000,1394439960,45.52,45.52,10.003,09.974,4.551,4.564,028.7,029.2,05.2,05.1,005.7,016.1,007.7,0122,-040,0994.2,006.8,77.3,00.8,1.000,-00.3,-00.6,00.06,027.9,027.7,000.2,005.8,-00.3,-0.04,00.00,00394.85 20140310082622,100901,v3.1.2 11/1/2010,002,0000000,1394439990,45.53,45.53,10.044,10.021,4.533,4.544,025.3,025.6,06.1,06.4,005.7,016.1,007.7,0119,-039,0994.2,006.4,77.0,00.6,1.000,-00.3,-00.6,00.08,027.9,027.7,000.2,005.8,-00.3,-0.04,00.00,00394.85 20140310082652,100901,v3.1.2 11/1/2010,002,0000000,1394440020,45.55,45.56,10.022,10.000,4.545,4.556,032.8,030.8,08.3,07.7,005.7,016.1,007.6,0115,-035,0994.1,006.3,78.2,00.9,1.000,-00.3,-00.6,00.35,028.9,028.2,000.6,005.7,-00.3,00.01,00.00,00394.85 20140310082722,100901,v3.1.2 11/1/2010,002,0000000,1394440050,45.52,45.53,09.984,09.976,4.560,4.564,036.5,033.6,05.0,05.4,005.7,016.1,007.7,0110,-031,0994.1,006.5,78.3,01.1,1.000,-00.3,-00.6,00.46,028.9,028.2,000.6,005.7,-00.3,00.01,00.00,00394.85 20140310082752,100901,v3.1.2 11/1/2010,002,0000000,1394440080,45.54,45.54,10.040,10.015,4.536,4.548,028.6,028.9,07.1,07.5,005.7,016.1,007.7,0107,-031,0994.1,006.2,78.2,00.8,1.000,-00.3,-00.6,00.07,029.4,028.6,000.7,005.7,-00.3,00.02,00.00,00394.85 20140310082822,100901,v3.1.2 11/1/2010,002,0000000,1394440110,45.54,45.56,10.030,10.009,4.541,4.552,031.5,033.7,07.7,08.2,005.6,016.1,007.6,0108,-034,0994.1,006.1,79.3,01.1,1.000,-00.3,-00.6,-0.15,029.4,028.6,000.7,005.7,-00.3,00.02,00.00,00394.85 20140310082852,100901,v3.1.2 11/1/2010,002,0000000,1394440140,45.55,45.55,10.026,10.006,4.543,4.553,035.3,037.1,07.6,08.1,005.5,016.1,007.5,0109,-035,0994.0,006.2,79.4,01.3,1.000,-00.3,-00.6,-0.12,031.1,030.8,000.3,005.7,-00.3,-0.04,00.00,00394.85 20140310082922,100901,v3.1.2 11/1/2010,002,0000000,1394440170,45.54,45.54,10.000,09.969,4.554,4.568,034.0,035.8,06.1,06.2,005.5,016.1,007.5,0111,-036,0994.2,006.3,79.1,01.2,1.000,-00.3,-00.6,-0.11,031.1,030.8,000.3,005.7,-00.3,-0.04,00.00,00394.85 20140310082952,100901,v3.1.2 11/1/2010,002,0000000,1394440200,45.50,45.50,10.003,09.974,4.549,4.563,027.5,028.7,04.7,04.7,005.5,016.1,007.5,0115,-036,0994.0,006.3,78.4,00.8,1.000,-00.3,-00.6,-0.03,030.6,031.0,-00.4,005.6,-00.3,-0.12,00.00,00394.85 20140310083022,100901,v3.1.2 11/1/2010,002,0000000,1394440230,45.52,45.53,10.018,09.990,4.544,4.558,023.3,023.3,05.3,05.1,005.5,016.1,007.4,0118,-037,0994.0,005.9,79.2,00.5,1.000,-00.3,-00.6,00.13,030.6,031.0,-00.4,005.6,-00.3,-0.12,00.00,00394.85 20140310083052,100901,v3.1.2 11/1/2010,002,0000000,1394440260,45.47,45.47,09.998,09.965,4.548,4.563,023.0,023.2,04.2,04.1,005.5,016.1,007.5,0121,-038,0994.0,006.1,80.1,00.5,1.000,-00.3,-00.6,00.08,029.4,029.8,-00.3,005.6,-00.3,-0.12,00.00,00394.85 20140310083122,100901,v3.1.2 11/1/2010,002,0000000,1394440290,45.53,45.54,10.037,10.013,4.536,4.548,021.6,022.3,05.7,05.8,005.5,016.1,007.5,0124,-038,0994.0,006.1,79.9,00.5,1.000,-00.3,-00.7,00.03,029.4,029.8,-00.3,005.6,-00.3,-0.12,00.00,00394.85 20140310083152,100901,v3.1.2 11/1/2010,002,0000000,1394440320,45.53,45.53,10.029,10.008,4.540,4.550,024.0,024.8,05.8,06.4,005.5,016.1,007.5,0126,-040,0994.0,006.2,79.6,00.6,1.000,-00.3,-00.7,00.02,027.7,028.6,-00.9,005.5,-00.3,-0.18,00.00,00394.85 20140310083222,100901,v3.1.2 11/1/2010,002,0000000,1394440350,45.52,45.53,10.003,09.977,4.551,4.563,027.0,028.3,05.0,05.3,005.5,016.1,007.5,0127,-040,0994.0,006.2,79.1,00.8,1.000,-00.3,-00.7,-0.03,027.7,028.6,-00.9,005.5,-00.3,-0.18,00.00,00394.85 20140310083252,100901,v3.1.2 11/1/2010,002,0000000,1394440380,45.46,45.45,09.994,09.962,4.548,4.562,023.8,024.5,04.0,03.8,005.4,016.1,007.4,0127,-040,0994.1,006.1,78.9,00.6,1.000,-00.3,-00.7,00.04,026.7,027.7,-01.0,005.5,-00.3,-0.19,00.00,00394.85 20140310083322,100901,v3.1.2 11/1/2010,002,0000000,1394440410,45.45,45.45,10.001,09.985,4.544,4.552,018.9,017.7,03.9,04.0,005.5,016.1,007.5,0126,-041,0994.0,006.2,79.1,00.3,1.000,-00.4,-00.7,00.27,026.7,027.7,-01.0,005.5,-00.3,-0.19,00.00,00394.85 20140310083352,100901,v3.1.2 11/1/2010,002,0000000,1394440440,45.46,45.48,10.005,09.989,4.544,4.554,018.6,018.0,04.0,04.4,005.5,016.1,007.5,0125,-041,0994.0,006.0,79.0,00.3,1.000,-00.4,-00.7,00.19,023.4,023.9,-00.5,005.5,-00.3,-0.13,00.00,00394.85 20140310083422,100901,v3.1.2 11/1/2010,002,0000000,1394440470,45.53,45.54,10.060,10.029,4.526,4.540,020.1,020.7,06.5,06.1,005.6,016.1,007.6,0124,-040,0994.0,006.0,79.5,00.4,1.000,-00.3,-00.7,00.05,023.4,023.9,-00.5,005.5,-00.3,-0.13,00.00,00394.85 20140310083452,100901,v3.1.2 11/1/2010,002,0000000,1394440500,45.52,45.53,10.005,09.988,4.549,4.559,024.4,024.8,04.9,05.4,005.6,016.1,007.6,0122,-039,0994.0,006.1,79.5,00.6,1.000,-00.3,-00.6,00.07,022.7,023.1,-00.3,005.5,-00.3,-0.11,00.00,00394.85 20140310083522,100901,v3.1.2 11/1/2010,002,0000000,1394440530,45.47,45.51,09.996,09.978,4.549,4.561,023.9,026.6,04.0,04.9,005.5,016.1,007.5,0121,-038,0994.0,005.9,79.6,00.7,1.000,-00.3,-00.6,-0.21,022.7,023.1,-00.3,005.5,-00.3,-0.11,00.00,00394.85 20140310083552,100901,v3.1.2 11/1/2010,002,0000000,1394440560,45.42,45.45,09.992,09.962,4.546,4.562,018.4,022.0,03.5,03.7,005.4,016.1,007.4,0120,-037,0994.0,006.0,80.4,00.5,1.000,-00.3,-00.6,-0.32,021.8,022.8,-01.0,005.5,-00.3,-0.19,00.00,00394.85 20140310083622,100901,v3.1.2 11/1/2010,002,0000000,1394440590,45.53,45.54,10.048,10.015,4.531,4.547,018.8,020.5,05.8,05.7,005.5,016.1,007.4,0119,-036,0994.1,006.0,79.9,00.4,1.000,-00.3,-00.6,-0.08,021.8,022.8,-01.0,005.5,-00.3,-0.19,00.00,00394.85 20140310083652,100901,v3.1.2 11/1/2010,002,0000000,1394440620,45.53,45.53,10.012,09.985,4.548,4.560,025.9,025.0,05.6,05.3,005.5,016.1,007.5,0119,-037,0994.0,006.4,79.9,00.6,1.000,-00.3,-00.6,00.23,022.2,022.9,-00.6,005.5,-00.3,-0.14,00.00,00394.85 20140310083722,100901,v3.1.2 11/1/2010,002,0000000,1394440650,45.47,45.49,09.994,09.973,4.550,4.561,026.0,025.3,04.2,04.4,005.5,016.1,007.5,0119,-037,0994.0,006.3,78.8,00.6,1.000,-00.3,-00.6,00.21,022.2,022.9,-00.6,005.5,-00.3,-0.14,00.00,00394.85 20140310083752,100901,v3.1.2 11/1/2010,002,0000000,1394440680,45.52,45.52,10.025,10.002,4.540,4.551,021.2,021.5,05.0,05.1,005.5,016.1,007.5,0119,-037,0994.0,006.1,79.0,00.4,1.000,-00.3,-00.6,00.08,021.7,022.3,-00.6,005.5,-00.3,-0.14,00.00,00394.85 20140310083822,100901,v3.1.2 11/1/2010,002,0000000,1394440710,45.53,45.54,10.030,10.005,4.539,4.552,024.5,025.4,06.2,06.5,005.6,016.1,007.5,0120,-038,0994.0,006.0,79.4,00.6,1.000,-00.3,-00.6,00.00,021.7,022.3,-00.6,005.5,-00.3,-0.14,00.00,00394.85 20140310083852,100901,v3.1.2 11/1/2010,002,0000000,1394440740,45.53,45.54,10.015,09.995,4.546,4.556,027.0,028.6,05.3,05.8,005.5,016.0,007.5,0120,-039,0994.1,006.3,79.7,00.8,1.000,-00.3,-00.6,-0.09,023.4,024.4,-01.0,005.5,-00.3,-0.19,00.00,00394.85 20140310083922,100901,v3.1.2 11/1/2010,002,0000000,1394440770,45.45,45.47,09.990,09.969,4.549,4.561,022.8,024.4,03.8,04.2,005.5,016.0,007.5,0121,-040,0994.1,006.3,78.8,00.6,1.000,-00.3,-00.6,-0.07,023.4,024.4,-01.0,005.5,-00.3,-0.19,00.00,00394.85 20140310083952,100901,v3.1.2 11/1/2010,002,0000000,1394440800,45.44,45.43,10.005,09.966,4.542,4.558,018.0,018.7,03.9,03.4,005.5,016.1,007.5,0122,-042,0994.0,006.1,79.0,00.3,1.000,-00.4,-00.6,00.04,022.1,023.2,-01.1,005.5,-00.3,-0.20,00.00,00394.85 20140310084022,100901,v3.1.2 11/1/2010,002,0000000,1394440830,45.41,45.41,09.993,09.961,4.545,4.559,016.5,015.5,03.4,03.0,005.6,016.1,007.5,0123,-045,0994.2,006.1,79.5,00.2,1.000,-00.4,-00.6,00.25,022.1,023.2,-01.1,005.5,-00.3,-0.20,00.00,00394.85 20140310084052,100901,v3.1.2 11/1/2010,002,0000000,1394440860,45.41,45.41,09.991,09.971,4.545,4.554,015.7,014.2,03.1,03.0,005.6,016.0,007.6,0125,-047,0994.1,006.4,79.7,00.2,1.000,-00.4,-00.7,00.32,021.6,021.6,-00.0,005.5,-00.3,-0.07,00.00,00394.85 20140310084122,100901,v3.1.2 11/1/2010,002,0000000,1394440890,45.53,45.53,10.054,10.032,4.528,4.539,018.3,017.7,06.1,06.4,005.7,016.1,007.7,0126,-049,0994.1,006.1,79.1,00.3,1.000,-00.4,-00.7,00.19,021.6,021.6,-00.0,005.5,-00.3,-0.07,00.00,00394.85 20140310084152,100901,v3.1.2 11/1/2010,002,0000000,1394440920,45.49,45.49,10.004,09.974,4.548,4.561,023.7,023.6,04.7,04.4,005.7,016.1,007.7,0128,-051,0994.1,006.4,79.6,00.5,1.000,-00.3,-00.7,00.13,021.1,021.3,-00.2,005.6,-00.3,-0.09,00.00,00394.85 20140310084222,100901,v3.1.2 11/1/2010,002,0000000,1394440950,45.43,45.44,09.991,09.963,4.547,4.560,022.2,021.8,03.8,03.7,005.7,016.0,007.7,0129,-052,0994.1,006.6,78.8,00.5,1.000,-00.3,-00.7,00.18,021.1,021.3,-00.2,005.6,-00.3,-0.09,00.00,00394.85 20140310084252,100901,v3.1.2 11/1/2010,002,0000000,1394440980,45.53,45.54,10.035,10.017,4.537,4.546,021.9,021.8,06.0,06.3,005.7,016.0,007.7,0130,-053,0994.2,006.6,78.1,00.5,1.000,-00.3,-00.7,00.14,021.3,021.4,-00.1,005.6,-00.3,-0.08,00.00,00394.85 20140310084322,100901,v3.1.2 11/1/2010,002,0000000,1394441010,45.53,45.53,10.029,10.002,4.540,4.552,025.3,025.5,05.8,05.8,005.7,016.0,007.7,0131,-055,0994.2,006.2,78.2,00.6,1.000,-00.3,-00.7,00.11,021.3,021.4,-00.1,005.6,-00.3,-0.08,00.00,00394.85 20140310084352,100901,v3.1.2 11/1/2010,002,0000000,1394441040,45.52,45.52,10.015,09.991,4.545,4.556,025.1,025.2,05.0,05.2,005.7,016.0,007.7,0132,-056,0994.1,006.2,79.2,00.6,1.000,-00.3,-00.7,00.10,020.9,020.7,000.2,005.6,-00.3,-0.04,00.00,00394.85 20140310084422,100901,v3.1.2 11/1/2010,002,0000000,1394441070,45.53,45.54,10.069,10.033,4.522,4.539,024.3,023.7,07.5,06.8,005.7,016.1,007.7,0132,-056,0994.0,006.6,79.3,00.5,1.000,-00.3,-00.7,00.20,020.9,020.7,000.2,005.6,-00.3,-0.04,00.00,00394.85 20140310084452,100901,v3.1.2 11/1/2010,002,0000000,1394441100,45.54,45.54,10.015,09.996,4.547,4.556,029.0,030.1,06.5,07.4,005.7,016.0,007.7,0132,-056,0994.1,006.1,78.6,00.9,1.000,-00.3,-00.7,-0.02,023.1,023.0,000.1,005.7,-00.3,-0.05,00.00,00394.85 20140310084522,100901,v3.1.2 11/1/2010,002,0000000,1394441130,45.52,45.52,10.002,09.962,4.551,4.570,030.6,032.7,05.3,04.8,005.7,016.0,007.7,0130,-056,0994.2,006.4,79.4,01.0,1.000,-00.3,-00.7,-0.14,023.1,023.0,000.1,005.7,-00.3,-0.05,00.00,00394.85 20140310084552,100901,v3.1.2 11/1/2010,002,0000000,1394441160,45.52,45.51,10.028,10.007,4.539,4.548,023.6,022.9,05.2,05.1,005.7,016.0,007.7,0128,-056,0994.1,006.6,78.6,00.5,1.000,-00.3,-00.7,00.21,024.7,024.7,-00.1,005.7,-00.3,-0.07,00.00,00394.85 20140310084622,100901,v3.1.2 11/1/2010,002,0000000,1394441190,45.53,45.53,10.028,10.019,4.541,4.545,022.4,022.0,05.5,06.6,005.7,016.0,007.7,0127,-055,0994.2,006.3,78.8,00.5,1.000,-00.3,-00.6,00.18,024.7,024.7,-00.1,005.7,-00.3,-0.07,00.00,00394.85 20140310084652,100901,v3.1.2 11/1/2010,002,0000000,1394441220,45.53,45.54,10.042,10.022,4.534,4.544,024.9,027.1,06.4,07.2,005.6,016.0,007.7,0126,-054,0994.2,006.3,78.6,00.7,1.000,-00.3,-00.6,-0.15,024.9,025.4,-00.5,005.7,-00.3,-0.13,00.00,00394.85 20140310084722,100901,v3.1.2 11/1/2010,002,0000000,1394441250,45.53,45.55,10.025,10.000,4.542,4.555,028.2,031.7,06.6,07.4,005.5,016.0,007.6,0125,-052,0994.3,006.3,78.6,01.0,1.000,-00.3,-00.6,-0.30,024.9,025.4,-00.5,005.7,-00.3,-0.13,00.00,00394.85 20140310084752,100901,v3.1.2 11/1/2010,002,0000000,1394441280,45.44,45.44,09.968,09.941,4.558,4.571,027.4,029.2,03.6,03.6,005.5,016.0,007.5,0124,-051,0994.3,006.4,78.5,00.8,1.000,-00.3,-00.6,-0.10,026.0,026.9,-00.9,005.7,-00.3,-0.18,00.00,00394.85 20140310084822,100901,v3.1.2 11/1/2010,002,0000000,1394441310,45.41,45.42,09.986,09.953,4.547,4.563,018.9,018.8,03.1,02.8,005.6,016.0,007.6,0124,-050,0994.3,006.4,78.6,00.3,1.000,-00.4,-00.6,00.12,026.0,026.9,-00.9,005.7,-00.3,-0.18,00.00,00394.85 20140310084852,100901,v3.1.2 11/1/2010,002,0000000,1394441340,45.47,45.49,10.029,10.019,4.534,4.540,014.7,014.4,04.3,04.8,005.7,016.1,007.7,0123,-050,0994.2,006.6,78.3,00.2,1.000,-00.4,-00.6,00.15,023.9,024.7,-00.8,005.6,-00.3,-0.17,00.00,00394.85 20140310084922,100901,v3.1.2 11/1/2010,002,0000000,1394441370,45.53,45.55,10.057,10.042,4.528,4.536,020.9,022.2,07.1,08.1,005.7,016.1,007.7,0123,-049,0994.2,006.4,78.1,00.5,1.000,-00.3,-00.6,-0.04,023.9,024.7,-00.8,005.6,-00.3,-0.17,00.00,00394.85 20140310084952,100901,v3.1.2 11/1/2010,002,0000000,1394441400,45.51,45.53,09.997,09.976,4.553,4.564,027.4,030.8,04.7,05.5,005.7,016.1,007.7,0123,-047,0994.3,006.2,78.3,00.9,1.000,-00.3,-00.6,-0.30,023.6,024.9,-01.3,005.6,-00.3,-0.23,00.00,00394.85 20140310085022,100901,v3.1.2 11/1/2010,002,0000000,1394441430,45.46,45.47,09.991,09.961,4.550,4.564,024.4,026.3,04.1,04.0,005.7,016.0,007.7,0121,-046,0994.3,006.3,79.3,00.7,1.000,-00.3,-00.6,-0.11,023.6,024.9,-01.3,005.6,-00.3,-0.23,00.00,00394.85 20140310085052,100901,v3.1.2 11/1/2010,002,0000000,1394441460,45.41,45.42,09.983,09.955,4.549,4.562,018.6,019.0,03.1,03.1,005.7,016.0,007.7,0120,-045,0994.1,006.4,78.8,00.3,1.000,-00.4,-00.6,00.07,022.6,024.1,-01.5,005.7,-00.3,-0.25,00.00,00394.85 20140310085122,100901,v3.1.2 11/1/2010,002,0000000,1394441490,45.43,45.46,10.001,09.987,4.542,4.552,015.9,016.9,03.6,04.2,005.7,016.0,007.8,0118,-044,0994.2,006.2,78.3,00.3,1.000,-00.4,-00.6,-0.01,022.6,024.1,-01.5,005.7,-00.3,-0.25,00.00,00394.85 20140310085152,100901,v3.1.2 11/1/2010,002,0000000,1394441520,45.52,45.52,10.044,10.024,4.532,4.542,017.4,018.7,05.2,05.7,005.7,016.0,007.7,0116,-044,0994.1,006.2,78.8,00.3,1.000,-00.4,-00.6,-0.04,021.1,022.4,-01.3,005.7,-00.3,-0.23,00.00,00394.85 20140310085222,100901,v3.1.2 11/1/2010,002,0000000,1394441550,45.53,45.54,10.058,10.013,4.527,4.549,023.7,025.1,07.5,06.7,005.6,016.0,007.6,0115,-045,0994.2,006.2,79.2,00.6,1.000,-00.3,-00.6,-0.07,021.1,022.4,-01.3,005.7,-00.3,-0.23,00.00,00394.85 20140310085252,100901,v3.1.2 11/1/2010,002,0000000,1394441580,45.54,45.54,10.001,09.987,4.553,4.560,032.2,032.1,06.3,06.6,005.6,016.0,007.6,0115,-046,0994.3,006.5,78.8,01.0,1.000,-00.3,-00.6,00.11,022.0,023.0,-01.0,005.7,-00.3,-0.19,00.00,00394.85 20140310085322,100901,v3.1.2 11/1/2010,002,0000000,1394441610,45.47,45.49,09.985,09.971,4.554,4.563,028.7,028.4,04.0,04.5,005.7,016.0,007.6,0115,-046,0994.2,006.3,78.2,00.8,1.000,-00.3,-00.6,00.15,022.0,023.0,-01.0,005.7,-00.3,-0.19,00.00,00394.85 20140310085352,100901,v3.1.2 11/1/2010,002,0000000,1394441640,45.49,45.51,10.016,09.990,4.541,4.555,019.7,022.0,04.4,04.8,005.6,016.0,007.7,0115,-046,0994.3,006.2,78.8,00.5,1.000,-00.3,-00.6,-0.17,023.0,024.5,-01.5,005.7,-00.3,-0.25,00.00,00394.85 20140310085422,100901,v3.1.2 11/1/2010,002,0000000,1394441670,45.49,45.51,10.012,09.992,4.543,4.554,019.3,021.3,04.4,04.8,005.6,016.0,007.6,0115,-047,0994.2,006.2,78.6,00.4,1.000,-00.3,-00.6,-0.13,023.0,024.5,-01.5,005.7,-00.3,-0.25,00.00,00394.85 20140310085452,100901,v3.1.2 11/1/2010,002,0000000,1394441700,45.50,45.52,10.020,09.996,4.541,4.554,020.5,021.6,04.7,05.0,005.6,016.0,007.6,0116,-048,0994.2,006.2,78.7,00.4,1.000,-00.3,-00.6,-0.02,021.7,022.7,-01.0,005.6,-00.3,-0.19,00.00,00394.85 20140310085522,100901,v3.1.2 11/1/2010,002,0000000,1394441730,45.46,45.47,09.998,09.977,4.547,4.558,020.4,021.1,04.0,04.2,005.5,016.0,007.5,0116,-049,0994.1,006.1,78.8,00.4,1.000,-00.3,-00.6,00.02,021.7,022.7,-01.0,005.6,-00.3,-0.19,00.00,00394.85 20140310085552,100901,v3.1.2 11/1/2010,002,0000000,1394441760,45.46,45.45,10.015,09.980,4.539,4.555,018.6,018.5,04.3,03.9,005.6,016.0,007.5,0118,-050,0994.2,006.6,79.1,00.3,1.000,-00.4,-00.6,00.13,021.7,022.6,-00.9,005.6,-00.3,-0.18,00.00,00394.85 20140310085622,100901,v3.1.2 11/1/2010,002,0000000,1394441790,45.52,45.51,10.024,09.996,4.541,4.553,020.5,019.3,05.1,04.8,005.6,016.0,007.6,0119,-051,0994.2,006.5,77.9,00.4,1.000,-00.4,-00.6,00.26,021.7,022.6,-00.9,005.6,-00.3,-0.18,00.00,00394.85 20140310085652,100901,v3.1.2 11/1/2010,002,0000000,1394441820,45.53,45.54,10.047,10.016,4.532,4.546,024.4,023.0,06.6,06.2,005.7,016.0,007.7,0120,-052,0994.2,006.1,78.5,00.5,1.000,-00.3,-00.6,00.28,023.1,023.4,-00.4,005.6,-00.3,-0.12,00.00,00394.85 20140310085722,100901,v3.1.2 11/1/2010,002,0000000,1394441850,45.52,45.53,10.007,09.983,4.548,4.560,025.9,025.2,05.1,05.0,005.7,016.0,007.7,0120,-052,0994.2,006.4,79.3,00.6,1.000,-00.3,-00.6,00.20,023.1,023.4,-00.4,005.6,-00.3,-0.12,00.00,00394.85 20140310085752,100901,v3.1.2 11/1/2010,002,0000000,1394441880,45.41,45.42,09.973,09.950,4.554,4.565,023.4,022.6,03.3,03.2,005.8,016.0,007.8,0120,-052,0994.2,006.6,78.7,00.5,1.000,-00.3,-00.6,00.21,021.3,021.5,-00.2,005.6,-00.3,-0.10,00.00,00394.85 20140310085822,100901,v3.1.2 11/1/2010,002,0000000,1394441910,45.41,45.42,09.987,09.960,4.547,4.560,016.8,016.2,03.0,02.7,005.8,016.1,007.8,0120,-052,0994.1,006.9,78.1,00.2,1.000,-00.4,-00.6,00.19,021.3,021.5,-00.2,005.6,-00.3,-0.10,00.00,00394.85 20140310085852,100901,v3.1.2 11/1/2010,002,0000000,1394441940,45.41,45.42,10.003,09.977,4.540,4.552,014.0,013.3,03.4,03.2,005.8,016.1,007.8,0121,-052,0994.2,006.6,77.3,00.1,1.000,-00.4,-00.6,00.20,020.2,019.8,000.4,005.7,-00.4,-0.03,00.00,00394.85 20140310085922,100901,v3.1.2 11/1/2010,002,0000000,1394441970,45.49,45.50,10.023,09.997,4.538,4.551,016.4,016.8,04.4,04.6,005.9,016.1,007.9,0121,-052,0994.2,006.6,77.7,00.3,1.000,-00.4,-00.6,00.07,020.2,019.8,000.4,005.7,-00.4,-0.03,00.00,00394.85 20140310085952,100901,v3.1.2 11/1/2010,002,0000000,1394442000,45.51,45.52,10.025,09.996,4.540,4.554,020.6,021.2,05.0,04.8,005.8,016.1,007.8,0122,-052,0994.2,006.6,77.6,00.4,1.000,-00.3,-00.6,00.04,020.2,019.7,000.5,005.7,-00.4,-0.01,00.00,00394.85