20140310090022,100901,v3.1.2 11/1/2010,002,0000000,1394442030,45.53,45.53,10.025,10.007,4.542,4.550,025.0,024.0,05.9,06.0,005.8,016.1,007.8,0123,-052,0994.2,006.6,77.6,00.6,1.000,-00.3,-00.6,00.24,020.2,019.7,000.5,005.7,-00.4,-0.01,00.00,00394.85 20140310090052,100901,v3.1.2 11/1/2010,002,0000000,1394442060,45.53,45.55,10.037,09.996,4.536,4.556,027.2,026.4,06.6,05.6,005.8,016.1,007.8,0123,-052,0994.2,006.3,78.3,00.7,1.000,-00.3,-00.6,00.21,021.9,021.3,000.6,005.8,-00.3,00.00,00.00,00394.85 20140310090122,100901,v3.1.2 11/1/2010,002,0000000,1394442090,45.53,45.54,10.023,10.003,4.543,4.553,028.8,027.0,06.7,06.3,005.8,016.1,007.8,0124,-051,0994.1,006.4,78.4,00.7,1.000,-00.3,-00.6,00.34,021.9,021.3,000.6,005.8,-00.3,00.00,00.00,00394.85 20140310090152,100901,v3.1.2 11/1/2010,002,0000000,1394442120,45.54,45.53,10.018,09.993,4.545,4.557,028.9,027.4,05.8,05.8,005.8,016.1,007.8,0125,-051,0994.2,006.1,78.9,00.7,1.000,-00.3,-00.6,00.30,022.8,022.2,000.6,005.8,-00.3,00.01,00.00,00394.85 20140310090222,100901,v3.1.2 11/1/2010,002,0000000,1394442150,45.50,45.48,09.996,09.961,4.551,4.566,025.8,025.5,04.6,04.1,005.8,016.1,007.8,0125,-050,0994.2,006.5,79.2,00.6,1.000,-00.3,-00.6,00.16,022.8,022.2,000.6,005.8,-00.3,00.01,00.00,00394.85 20140310090252,100901,v3.1.2 11/1/2010,002,0000000,1394442180,45.42,45.42,09.981,09.955,4.550,4.563,021.2,020.1,03.4,03.1,005.8,016.1,007.8,0125,-050,0994.1,006.8,78.4,00.4,1.000,-00.3,-00.6,00.25,022.4,021.7,000.7,005.8,-00.3,00.02,00.00,00394.85 20140310090322,100901,v3.1.2 11/1/2010,002,0000000,1394442210,45.42,45.43,10.004,09.985,4.541,4.550,016.1,015.2,03.6,03.7,005.8,016.1,007.8,0126,-050,0994.2,006.8,77.1,00.2,1.000,-00.4,-00.7,00.23,022.4,021.7,000.7,005.8,-00.3,00.02,00.00,00394.85 20140310090352,100901,v3.1.2 11/1/2010,002,0000000,1394442240,45.43,45.45,09.998,09.977,4.544,4.556,015.7,016.4,03.6,03.9,005.8,016.1,007.8,0126,-049,0994.2,006.4,77.2,00.2,1.000,-00.4,-00.6,00.05,022.7,022.3,000.4,005.8,-00.3,-0.02,00.00,00394.85 20140310090422,100901,v3.1.2 11/1/2010,002,0000000,1394442270,45.43,45.42,10.003,09.962,4.541,4.559,016.3,017.3,03.6,03.1,005.8,016.1,007.8,0124,-049,0994.2,006.2,78.0,00.3,1.000,-00.4,-00.6,-0.01,022.7,022.3,000.4,005.8,-00.3,-0.02,00.00,00394.85 20140310090452,100901,v3.1.2 11/1/2010,002,0000000,1394442300,45.51,45.52,10.033,10.025,4.536,4.541,017.1,016.8,04.8,05.4,005.8,016.1,007.8,0123,-048,0994.3,006.2,78.5,00.3,1.000,-00.4,-00.6,00.16,022.0,021.4,000.6,005.8,-00.3,00.01,00.00,00394.85 20140310090522,100901,v3.1.2 11/1/2010,002,0000000,1394442330,45.53,45.55,10.076,10.039,4.519,4.537,022.8,022.4,08.1,07.4,005.7,016.1,007.7,0124,-048,0994.3,006.1,79.2,00.5,1.000,-00.3,-00.6,00.17,022.0,021.4,000.6,005.8,-00.3,00.01,00.00,00394.85 20140310090552,100901,v3.1.2 11/1/2010,002,0000000,1394442360,45.54,45.55,10.030,10.013,4.540,4.549,031.8,031.2,07.6,07.8,005.7,016.1,007.7,0125,-049,0994.2,005.9,79.7,00.9,1.000,-00.3,-00.6,00.19,022.9,022.4,000.6,005.8,-00.3,00.00,00.00,00394.85 20140310090622,100901,v3.1.2 11/1/2010,002,0000000,1394442390,45.54,45.55,10.017,09.990,4.546,4.559,035.6,035.1,07.1,07.0,005.7,016.1,007.7,0127,-049,0994.2,006.1,80.3,01.2,1.000,-00.3,-00.7,00.18,022.9,022.4,000.6,005.8,-00.3,00.00,00.00,00394.85 20140310090652,100901,v3.1.2 11/1/2010,002,0000000,1394442420,45.53,45.53,09.992,09.963,4.557,4.570,031.6,032.6,05.0,05.2,005.7,016.1,007.7,0128,-048,0994.2,006.3,79.7,01.0,1.000,-00.3,-00.7,-0.00,023.5,023.4,000.1,005.8,-00.3,-0.06,00.00,00394.85 20140310090722,100901,v3.1.2 11/1/2010,002,0000000,1394442450,45.51,45.52,10.032,10.005,4.537,4.550,024.2,025.4,05.4,05.5,005.7,016.1,007.7,0128,-047,0994.3,006.7,79.0,00.6,1.000,-00.3,-00.7,-0.03,023.5,023.4,000.1,005.8,-00.3,-0.06,00.00,00394.85 20140310090752,100901,v3.1.2 11/1/2010,002,0000000,1394442480,45.54,45.55,10.037,10.017,4.537,4.548,027.7,027.3,07.8,07.8,005.7,016.1,007.7,0128,-047,0994.2,006.5,77.9,00.7,1.000,-00.3,-00.7,00.17,024.8,024.8,-00.1,005.7,-00.3,-0.07,00.00,00394.85 20140310090822,100901,v3.1.2 11/1/2010,002,0000000,1394442510,45.50,45.51,09.977,09.956,4.561,4.571,033.0,031.0,04.7,04.4,005.7,016.1,007.7,0128,-047,0994.2,006.7,78.0,00.9,1.000,-00.3,-00.7,00.36,024.8,024.8,-00.1,005.7,-00.3,-0.07,00.00,00394.85 20140310090852,100901,v3.1.2 11/1/2010,002,0000000,1394442540,45.42,45.44,09.984,09.962,4.550,4.561,023.5,022.9,03.5,03.7,005.8,016.1,007.8,0128,-046,0994.2,006.5,77.4,00.5,1.000,-00.3,-00.7,00.21,026.3,026.1,000.2,005.7,-00.3,-0.04,00.00,00394.85 20140310090922,100901,v3.1.2 11/1/2010,002,0000000,1394442570,45.49,45.48,10.016,09.977,4.542,4.559,019.3,019.7,04.7,04.2,005.8,016.1,007.8,0127,-045,0994.2,006.8,77.9,00.4,1.000,-00.4,-00.7,00.08,026.3,026.1,000.2,005.7,-00.3,-0.04,00.00,00394.85 20140310090952,100901,v3.1.2 11/1/2010,002,0000000,1394442600,45.49,45.49,10.008,09.989,4.545,4.554,021.5,020.4,04.4,04.4,005.8,016.1,007.8,0126,-046,0994.3,006.8,77.4,00.4,1.000,-00.3,-00.7,00.25,027.2,026.9,000.4,005.7,-00.3,-0.02,00.00,00394.85 20140310091022,100901,v3.1.2 11/1/2010,002,0000000,1394442630,45.45,45.44,09.999,09.975,4.545,4.556,019.5,018.1,03.9,03.8,005.9,016.1,007.9,0125,-045,0994.3,006.8,76.9,00.3,1.000,-00.4,-00.7,00.29,027.2,026.9,000.4,005.7,-00.3,-0.02,00.00,00394.85 20140310091052,100901,v3.1.2 11/1/2010,002,0000000,1394442660,45.46,45.47,10.005,09.984,4.544,4.555,018.2,018.0,04.0,04.2,005.9,016.1,007.9,0124,-045,0994.3,006.5,77.0,00.3,1.000,-00.4,-00.6,00.14,024.5,024.2,000.3,005.8,-00.3,-0.03,00.00,00394.85 20140310091122,100901,v3.1.2 11/1/2010,002,0000000,1394442690,45.49,45.49,10.023,09.997,4.539,4.550,018.5,018.9,04.5,04.6,005.8,016.1,007.8,0123,-044,0994.3,006.5,77.9,00.3,1.000,-00.4,-00.6,00.07,024.5,024.2,000.3,005.8,-00.3,-0.03,00.00,00394.85 20140310091152,100901,v3.1.2 11/1/2010,002,0000000,1394442720,45.42,45.44,09.989,09.970,4.547,4.558,018.3,018.9,03.4,03.8,005.8,016.1,007.8,0122,-044,0994.3,006.3,78.1,00.3,1.000,-00.4,-00.6,00.04,021.8,021.5,000.3,005.8,-00.3,-0.02,00.00,00394.85 20140310091222,100901,v3.1.2 11/1/2010,002,0000000,1394442750,45.47,45.46,10.011,09.976,4.542,4.557,018.2,019.0,04.2,03.9,005.8,016.1,007.8,0122,-044,0994.3,006.4,78.4,00.3,1.000,-00.4,-00.6,00.03,021.8,021.5,000.3,005.8,-00.3,-0.02,00.00,00394.85 20140310091252,100901,v3.1.2 11/1/2010,002,0000000,1394442780,45.42,45.44,09.993,09.978,4.545,4.554,017.7,017.6,03.5,03.7,005.8,016.1,007.8,0122,-044,0994.2,006.4,78.0,00.3,1.000,-00.4,-00.6,00.13,019.8,019.6,000.3,005.8,-00.4,-0.03,00.00,00394.85 20140310091322,100901,v3.1.2 11/1/2010,002,0000000,1394442810,45.46,45.44,10.018,09.985,4.538,4.551,016.7,015.9,04.2,03.7,005.8,016.1,007.8,0122,-044,0994.3,006.3,78.6,00.2,1.000,-00.4,-00.6,00.22,019.8,019.6,000.3,005.8,-00.4,-0.03,00.00,00394.85 20140310091352,100901,v3.1.2 11/1/2010,002,0000000,1394442840,45.48,45.47,10.012,09.986,4.543,4.554,018.5,016.7,04.4,04.0,005.9,016.1,007.9,0122,-044,0994.4,006.7,78.8,00.2,1.000,-00.4,-00.6,00.34,018.8,018.3,000.5,005.8,-00.4,-0.01,00.00,00394.85 20140310091422,100901,v3.1.2 11/1/2010,002,0000000,1394442870,45.44,45.46,10.000,09.981,4.544,4.555,019.0,018.3,03.8,04.0,005.9,016.1,007.9,0122,-044,0994.3,006.4,77.6,00.3,1.000,-00.4,-00.6,00.21,018.8,018.3,000.5,005.8,-00.4,-0.01,00.00,00394.85 20140310091452,100901,v3.1.2 11/1/2010,002,0000000,1394442900,45.45,45.45,10.002,09.977,4.544,4.556,017.6,018.5,03.8,04.0,005.9,016.1,007.9,0121,-043,0994.3,006.3,78.2,00.3,1.000,-00.4,-00.6,00.01,018.0,017.9,000.1,005.8,-00.4,-0.05,00.00,00394.85 20140310091522,100901,v3.1.2 11/1/2010,002,0000000,1394442930,45.48,45.45,10.014,09.970,4.542,4.558,019.1,018.7,04.5,03.7,005.9,016.1,007.9,0121,-044,0994.4,006.7,78.5,00.3,1.000,-00.4,-00.6,00.18,018.0,017.9,000.1,005.8,-00.4,-0.05,00.00,00394.85 20140310091552,100901,v3.1.2 11/1/2010,002,0000000,1394442960,45.55,45.56,10.074,10.054,4.522,4.532,026.1,023.5,08.9,08.4,005.9,016.1,007.9,0121,-045,0994.4,006.2,77.9,00.5,1.000,-00.3,-00.6,00.43,019.6,019.0,000.6,005.9,-00.4,00.00,00.00,00394.85 20140310091622,100901,v3.1.2 11/1/2010,002,0000000,1394442990,45.53,45.54,09.995,09.985,4.555,4.561,031.9,031.6,05.5,06.5,005.9,016.1,007.9,0120,-044,0994.3,006.2,78.7,01.0,1.000,-00.3,-00.6,00.16,019.6,019.0,000.6,005.9,-00.4,00.00,00.00,00394.85 20140310091652,100901,v3.1.2 11/1/2010,002,0000000,1394443020,45.54,45.54,10.064,10.015,4.525,4.547,029.4,030.5,08.0,06.8,005.8,016.1,007.8,0119,-043,0994.3,006.5,78.9,00.9,1.000,-00.3,-00.6,-0.01,021.8,021.3,000.5,005.9,-00.3,-0.01,00.00,00394.85 20140310091722,100901,v3.1.2 11/1/2010,002,0000000,1394443050,45.53,45.53,10.007,09.988,4.550,4.558,027.9,026.7,05.4,05.6,005.8,016.1,007.8,0118,-043,0994.4,006.5,78.2,00.7,1.000,-00.3,-00.6,00.25,021.8,021.3,000.5,005.9,-00.3,-0.01,00.00,00394.85 20140310091752,100901,v3.1.2 11/1/2010,002,0000000,1394443080,45.53,45.54,10.024,09.997,4.542,4.555,027.2,025.7,05.8,05.4,005.8,016.1,007.8,0118,-042,0994.3,006.7,78.0,00.6,1.000,-00.3,-00.6,00.31,023.8,023.0,000.8,005.9,-00.3,00.03,00.00,00394.85 20140310091822,100901,v3.1.2 11/1/2010,002,0000000,1394443110,45.47,45.48,09.997,09.975,4.549,4.559,023.3,022.2,04.2,04.2,005.8,016.1,007.8,0117,-041,0994.4,006.8,77.3,00.5,1.000,-00.3,-00.6,00.25,023.8,023.0,000.8,005.9,-00.3,00.03,00.00,00394.85 20140310091852,100901,v3.1.2 11/1/2010,002,0000000,1394443140,45.44,45.45,09.999,09.977,4.545,4.555,019.1,018.9,03.7,03.9,005.9,016.1,007.9,0117,-041,0994.3,006.7,77.2,00.3,1.000,-00.4,-00.6,00.14,023.9,023.4,000.5,005.9,-00.3,-0.01,00.00,00394.85 20140310091922,100901,v3.1.2 11/1/2010,002,0000000,1394443170,45.41,45.43,09.991,09.973,4.546,4.556,016.4,017.2,03.3,03.7,005.9,016.1,007.9,0116,-040,0994.4,006.8,77.0,00.3,1.000,-00.4,-00.6,00.02,023.9,023.4,000.5,005.9,-00.3,-0.01,00.00,00394.85 20140310091952,100901,v3.1.2 11/1/2010,002,0000000,1394443200,45.47,45.45,10.027,09.988,4.535,4.551,015.8,016.4,04.3,04.0,005.9,016.1,007.9,0115,-040,0994.3,006.6,77.2,00.2,1.000,-00.4,-00.6,00.04,023.5,023.0,000.5,005.9,-00.3,-0.01,00.00,00394.85 20140310092022,100901,v3.1.2 11/1/2010,002,0000000,1394443230,45.47,45.46,10.012,09.977,4.542,4.556,017.8,017.1,04.3,03.8,005.9,016.2,007.9,0113,-041,0994.3,006.4,77.6,00.3,1.000,-00.4,-00.6,00.21,023.5,023.0,000.5,005.9,-00.3,-0.01,00.00,00394.85 20140310092052,100901,v3.1.2 11/1/2010,002,0000000,1394443260,45.48,45.50,10.008,10.004,4.544,4.548,020.3,018.5,04.3,04.8,005.9,016.2,007.9,0112,-041,0994.3,006.4,77.9,00.3,1.000,-00.4,-00.6,00.34,022.4,022.0,000.4,005.9,-00.3,-0.03,00.00,00394.85 20140310092122,100901,v3.1.2 11/1/2010,002,0000000,1394443290,45.44,45.45,09.998,09.969,4.544,4.559,019.3,019.5,03.8,03.9,005.9,016.2,007.9,0111,-041,0994.3,006.4,78.5,00.4,1.000,-00.4,-00.6,00.09,022.4,022.0,000.4,005.9,-00.3,-0.03,00.00,00394.85 20140310092152,100901,v3.1.2 11/1/2010,002,0000000,1394443320,45.49,45.50,10.019,10.000,4.541,4.550,019.0,019.9,04.5,04.8,005.9,016.2,007.9,0110,-041,0994.3,006.5,77.9,00.4,1.000,-00.3,-00.6,-0.01,020.3,019.9,000.4,005.9,-00.3,-0.02,00.00,00394.85 20140310092222,100901,v3.1.2 11/1/2010,002,0000000,1394443350,45.50,45.52,10.017,09.997,4.543,4.553,020.5,021.5,04.6,05.2,005.8,016.2,007.9,0109,-041,0994.3,006.2,78.1,00.4,1.000,-00.3,-00.6,-0.01,020.3,019.9,000.4,005.9,-00.3,-0.02,00.00,00394.85 20140310092252,100901,v3.1.2 11/1/2010,002,0000000,1394443380,45.50,45.49,10.023,09.982,4.540,4.557,021.2,022.2,05.0,04.4,005.8,016.2,007.8,0108,-041,0994.4,006.5,78.7,00.5,1.000,-00.3,-00.6,-0.02,019.1,019.2,-00.1,005.9,-00.4,-0.09,00.00,00394.85 20140310092322,100901,v3.1.2 11/1/2010,002,0000000,1394443410,45.48,45.49,10.001,09.983,4.548,4.556,021.7,021.0,04.2,04.5,005.9,016.2,007.8,0107,-041,0994.4,006.3,78.1,00.4,1.000,-00.3,-00.6,00.19,019.1,019.2,-00.1,005.9,-00.4,-0.09,00.00,00394.85 20140310092352,100901,v3.1.2 11/1/2010,002,0000000,1394443440,45.49,45.51,10.013,09.994,4.544,4.554,021.3,022.4,04.4,05.1,005.9,016.2,007.9,0107,-042,0994.4,006.4,78.7,00.5,1.000,-00.3,-00.6,-0.03,019.5,019.9,-00.4,005.9,-00.3,-0.12,00.00,00394.85 20140310092422,100901,v3.1.2 11/1/2010,002,0000000,1394443470,45.52,45.53,10.043,10.010,4.533,4.549,020.6,022.8,05.6,05.5,005.8,016.2,007.9,0107,-041,0994.3,006.6,78.4,00.5,1.000,-00.3,-00.6,-0.16,019.5,019.9,-00.4,005.9,-00.3,-0.12,00.00,00394.85 20140310092452,100901,v3.1.2 11/1/2010,002,0000000,1394443500,45.54,45.54,10.028,10.007,4.541,4.550,024.5,025.8,06.0,06.7,005.8,016.2,007.8,0106,-041,0994.4,006.4,77.5,00.7,1.000,-00.3,-00.6,-0.05,021.2,021.8,-00.5,005.9,-00.3,-0.14,00.00,00394.85 20140310092522,100901,v3.1.2 11/1/2010,002,0000000,1394443530,45.44,45.44,09.983,09.944,4.552,4.570,024.6,026.1,03.8,03.5,005.8,016.2,007.8,0106,-040,0994.4,006.3,77.9,00.7,1.000,-00.3,-00.6,-0.08,021.2,021.8,-00.5,005.9,-00.3,-0.14,00.00,00394.85 20140310092552,100901,v3.1.2 11/1/2010,002,0000000,1394443560,45.45,45.45,10.001,09.970,4.545,4.559,019.5,020.2,04.0,03.8,005.8,016.2,007.8,0106,-041,0994.3,006.5,78.4,00.4,1.000,-00.3,-00.6,00.02,021.1,022.1,-01.0,005.8,-00.3,-0.20,00.00,00394.85 20140310092622,100901,v3.1.2 11/1/2010,002,0000000,1394443590,45.44,45.45,10.000,09.982,4.544,4.554,017.9,017.3,03.8,04.0,005.8,016.2,007.8,0106,-041,0994.3,006.7,77.8,00.3,1.000,-00.4,-00.6,00.19,021.1,022.1,-01.0,005.8,-00.3,-0.20,00.00,00394.85 20140310092652,100901,v3.1.2 11/1/2010,002,0000000,1394443620,45.50,45.51,10.034,10.010,4.535,4.547,018.0,017.9,04.9,05.0,005.8,016.2,007.8,0106,-041,0994.3,006.5,77.4,00.3,1.000,-00.4,-00.6,00.12,020.9,021.7,-00.8,005.8,-00.3,-0.18,00.00,00394.85 20140310092722,100901,v3.1.2 11/1/2010,002,0000000,1394443650,45.50,45.51,10.014,09.981,4.544,4.559,020.2,021.4,04.6,04.6,005.9,016.2,007.9,0105,-042,0994.4,006.4,78.2,00.4,1.000,-00.3,-00.5,-0.04,020.9,021.7,-00.8,005.8,-00.3,-0.18,00.00,00394.85 20140310092752,100901,v3.1.2 11/1/2010,002,0000000,1394443680,45.45,45.42,10.007,09.954,4.541,4.563,020.0,020.7,04.1,03.1,005.9,016.2,007.9,0104,-041,0994.3,006.7,78.1,00.4,1.000,-00.3,-00.5,00.02,020.6,021.4,-00.7,005.8,-00.3,-0.17,00.00,00394.85 20140310092822,100901,v3.1.2 11/1/2010,002,0000000,1394443710,45.53,45.54,10.078,10.055,4.518,4.529,020.6,019.6,07.6,07.4,005.9,016.2,007.9,0102,-039,0994.3,006.6,77.7,00.4,1.000,-00.4,-00.5,00.23,020.6,021.4,-00.7,005.8,-00.3,-0.17,00.00,00394.85 20140310092852,100901,v3.1.2 11/1/2010,002,0000000,1394443740,45.54,45.54,10.014,09.990,4.547,4.559,028.7,027.4,06.3,06.1,005.9,016.2,007.8,0101,-039,0994.3,006.6,77.5,00.7,1.000,-00.3,-00.5,00.26,022.1,022.4,-00.3,005.8,-00.3,-0.11,00.00,00394.85 20140310092922,100901,v3.1.2 11/1/2010,002,0000000,1394443770,45.50,45.52,09.996,09.985,4.552,4.559,028.8,029.0,04.5,05.2,005.8,016.2,007.8,0102,-041,0994.4,006.3,77.5,00.8,1.000,-00.3,-00.5,00.09,022.1,022.4,-00.3,005.8,-00.3,-0.11,00.00,00394.85 20140310092952,100901,v3.1.2 11/1/2010,002,0000000,1394443800,45.53,45.53,10.020,09.998,4.544,4.554,023.8,024.9,05.2,05.6,005.8,016.2,007.8,0102,-042,0994.3,006.2,78.4,00.6,1.000,-00.3,-00.5,-0.03,022.0,022.2,-00.2,005.8,-00.3,-0.11,00.00,00394.85 20140310093022,100901,v3.1.2 11/1/2010,002,0000000,1394443830,45.53,45.54,10.033,10.006,4.538,4.552,026.5,026.9,06.9,06.6,005.8,016.2,007.7,0100,-042,0994.3,006.4,78.7,00.7,1.000,-00.3,-00.5,00.05,022.0,022.2,-00.2,005.8,-00.3,-0.11,00.00,00394.85 20140310093052,100901,v3.1.2 11/1/2010,002,0000000,1394443860,45.54,45.54,10.016,09.992,4.546,4.558,030.1,029.4,06.3,06.2,005.8,016.2,007.8,0099,-042,0994.3,006.3,78.4,00.8,1.000,-00.3,-00.5,00.19,024.1,024.1,000.1,005.8,-00.3,-0.08,00.00,00394.85 20140310093122,100901,v3.1.2 11/1/2010,002,0000000,1394443890,45.53,45.53,10.027,09.997,4.541,4.554,027.4,027.0,05.7,05.5,005.8,016.2,007.8,0098,-042,0994.3,006.3,78.8,00.7,1.000,-00.3,-00.5,00.15,024.1,024.1,000.1,005.8,-00.3,-0.08,00.00,00394.85 20140310093152,100901,v3.1.2 11/1/2010,002,0000000,1394443920,45.55,45.55,10.062,10.031,4.527,4.540,026.6,027.6,08.0,08.1,005.8,016.2,007.8,0095,-040,0994.3,006.0,78.9,00.7,1.000,-00.3,-00.5,-0.02,025.8,026.0,-00.2,005.8,-00.3,-0.10,00.00,00394.85 20140310093222,100901,v3.1.2 11/1/2010,002,0000000,1394443950,45.56,45.57,10.045,10.013,4.536,4.551,034.8,035.3,09.1,08.7,005.7,016.2,007.7,0093,-037,0994.3,005.9,79.8,01.2,1.000,-00.3,-00.5,00.03,025.8,026.0,-00.2,005.8,-00.3,-0.10,00.00,00394.85 20140310093252,100901,v3.1.2 11/1/2010,002,0000000,1394443980,45.53,45.54,10.002,09.977,4.552,4.564,036.3,035.6,06.1,06.0,005.8,016.2,007.7,0094,-037,0994.2,005.9,80.4,01.2,1.000,-00.3,-00.5,00.18,029.1,029.0,000.1,005.8,-00.3,-0.07,00.00,00394.85 20140310093322,100901,v3.1.2 11/1/2010,002,0000000,1394444010,45.54,45.54,10.021,10.003,4.545,4.553,033.4,031.6,07.4,07.4,005.8,016.1,007.8,0096,-040,0994.2,005.9,80.2,01.0,1.000,-00.3,-00.5,00.32,029.1,029.0,000.1,005.8,-00.3,-0.07,00.00,00394.85 20140310093352,100901,v3.1.2 11/1/2010,002,0000000,1394444040,45.53,45.54,10.013,10.000,4.547,4.554,031.6,030.1,06.0,06.5,005.8,016.1,007.8,0097,-041,0994.2,006.0,80.0,00.9,1.000,-00.3,-00.5,00.28,029.7,029.5,000.1,005.8,-00.3,-0.07,00.00,00394.85 20140310093422,100901,v3.1.2 11/1/2010,002,0000000,1394444070,45.47,45.48,09.998,09.975,4.548,4.559,024.4,024.8,04.2,04.4,005.7,016.1,007.8,0097,-040,0994.2,006.1,79.9,00.6,1.000,-00.3,-00.5,00.05,029.7,029.5,000.1,005.8,-00.3,-0.07,00.00,00394.85 20140310093452,100901,v3.1.2 11/1/2010,002,0000000,1394444100,45.50,45.52,10.018,10.005,4.542,4.550,020.2,021.2,04.6,05.3,005.7,016.1,007.8,0097,-039,0994.2,006.1,79.6,00.4,1.000,-00.3,-00.5,-0.02,028.9,028.8,000.2,005.8,-00.3,-0.07,00.00,00394.85 20140310093522,100901,v3.1.2 11/1/2010,002,0000000,1394444130,45.43,45.44,09.987,09.958,4.549,4.564,019.8,021.5,03.6,03.7,005.7,016.1,007.7,0097,-039,0994.2,006.2,79.8,00.4,1.000,-00.3,-00.5,-0.10,028.9,028.8,000.2,005.8,-00.3,-0.07,00.00,00394.85 20140310093552,100901,v3.1.2 11/1/2010,002,0000000,1394444160,45.41,45.42,09.989,09.959,4.546,4.560,017.2,018.6,03.2,03.1,005.6,016.1,007.7,0096,-038,0994.1,006.5,79.2,00.3,1.000,-00.4,-00.5,-0.07,026.4,026.6,-00.3,005.7,-00.3,-0.12,00.00,00394.85 20140310093622,100901,v3.1.2 11/1/2010,002,0000000,1394444190,45.45,45.44,10.020,09.988,4.536,4.549,014.9,014.5,04.1,03.7,005.7,016.1,007.7,0095,-036,0994.0,006.5,78.2,00.2,1.000,-00.4,-00.5,00.16,026.4,026.6,-00.3,005.7,-00.3,-0.12,00.00,00394.85 20140310093652,100901,v3.1.2 11/1/2010,002,0000000,1394444220,45.53,45.53,10.047,10.028,4.532,4.541,019.3,018.4,06.0,06.3,005.7,016.1,007.7,0097,-037,0994.2,006.3,78.1,00.3,1.000,-00.4,-00.5,00.21,024.9,024.8,000.1,005.7,-00.3,-0.07,00.00,00394.85 20140310093722,100901,v3.1.2 11/1/2010,002,0000000,1394444250,45.55,45.55,10.050,10.021,4.532,4.546,029.5,028.5,08.4,08.0,005.7,016.1,007.7,0100,-041,0994.1,006.2,78.4,00.8,1.000,-00.3,-00.5,00.22,024.9,024.8,000.1,005.7,-00.3,-0.07,00.00,00394.85 20140310093752,100901,v3.1.2 11/1/2010,002,0000000,1394444280,45.57,45.57,10.039,10.012,4.539,4.551,039.0,037.5,09.3,08.9,005.7,016.1,007.6,0104,-043,0994.2,006.0,78.9,01.3,1.000,-00.3,-00.5,00.29,025.5,025.2,000.3,005.7,-00.3,-0.05,00.00,00394.85 20140310093822,100901,v3.1.2 11/1/2010,002,0000000,1394444310,45.54,45.54,09.998,09.978,4.555,4.565,039.7,038.3,06.8,06.7,005.7,016.1,007.7,0107,-044,0994.0,006.1,79.8,01.3,1.000,-00.3,-00.6,00.28,025.5,025.2,000.3,005.7,-00.3,-0.05,00.00,00394.85 20140310093852,100901,v3.1.2 11/1/2010,002,0000000,1394444340,45.53,45.54,10.013,09.991,4.547,4.559,034.4,033.0,07.0,06.7,005.7,016.1,007.7,0109,-044,0994.1,006.0,79.9,01.0,1.000,-00.3,-00.6,00.28,026.0,025.7,000.3,005.7,-00.3,-0.05,00.00,00394.85 20140310093922,100901,v3.1.2 11/1/2010,002,0000000,1394444370,45.54,45.54,09.999,09.979,4.554,4.563,032.8,031.7,06.1,06.3,005.7,016.1,007.7,0109,-044,0994.1,006.0,80.0,01.0,1.000,-00.3,-00.6,00.24,026.0,025.7,000.3,005.7,-00.3,-0.05,00.00,00394.85 20140310093952,100901,v3.1.2 11/1/2010,002,0000000,1394444400,45.52,45.53,10.013,09.987,4.547,4.559,028.6,028.7,05.2,05.3,005.8,016.1,007.8,0108,-042,0994.2,006.1,80.0,00.8,1.000,-00.3,-00.6,00.10,027.7,027.2,000.5,005.7,-00.3,-0.02,00.00,00394.85 20140310094022,100901,v3.1.2 11/1/2010,002,0000000,1394444430,45.53,45.54,10.040,10.019,4.535,4.546,025.5,026.4,06.8,07.1,005.7,016.1,007.8,0107,-041,0994.2,006.2,79.4,00.7,1.000,-00.3,-00.6,-0.00,027.7,027.2,000.5,005.7,-00.3,-0.02,00.00,00394.85 20140310094052,100901,v3.1.2 11/1/2010,002,0000000,1394444460,45.54,45.54,10.010,09.984,4.550,4.561,028.6,028.9,05.7,05.7,005.7,016.1,007.7,0108,-041,0994.1,006.1,79.2,00.8,1.000,-00.3,-00.6,00.07,030.0,029.3,000.7,005.7,-00.3,00.00,00.00,00394.85 20140310094122,100901,v3.1.2 11/1/2010,002,0000000,1394444490,45.56,45.56,10.067,10.039,4.526,4.538,030.7,029.4,08.9,08.4,005.8,016.1,007.8,0108,-041,0994.1,006.0,79.5,00.8,1.000,-00.3,-00.6,00.27,030.0,029.3,000.7,005.7,-00.3,00.00,00.00,00394.85 20140310094152,100901,v3.1.2 11/1/2010,002,0000000,1394444520,45.50,45.50,09.972,09.956,4.563,4.570,030.8,029.3,04.4,04.6,005.8,016.1,007.8,0109,-041,0994.1,006.3,79.6,00.8,1.000,-00.3,-00.6,00.29,032.3,031.5,000.8,005.7,-00.3,00.02,00.00,00394.85 20140310094222,100901,v3.1.2 11/1/2010,002,0000000,1394444550,45.47,45.47,10.012,09.979,4.542,4.556,023.3,023.3,04.4,04.1,005.8,016.1,007.8,0112,-041,0994.1,006.3,79.0,00.5,1.000,-00.3,-00.6,00.11,032.3,031.5,000.8,005.7,-00.3,00.02,00.00,00394.85 20140310094252,100901,v3.1.2 11/1/2010,002,0000000,1394444580,45.47,45.49,10.000,09.989,4.547,4.554,018.9,019.3,04.1,04.6,005.8,016.0,007.8,0113,-043,0994.0,006.5,78.9,00.4,1.000,-00.4,-00.6,00.07,028.3,027.8,000.4,005.8,-00.3,-0.03,00.00,00394.85 20140310094322,100901,v3.1.2 11/1/2010,002,0000000,1394444610,45.41,45.43,09.984,09.959,4.548,4.562,018.6,020.0,03.0,03.4,005.9,016.0,007.9,0114,-043,0994.1,006.7,78.4,00.4,1.000,-00.3,-00.6,-0.07,028.3,027.8,000.4,005.8,-00.3,-0.03,00.00,00394.85 20140310094352,100901,v3.1.2 11/1/2010,002,0000000,1394444640,45.42,45.41,10.007,09.971,4.539,4.554,014.7,015.9,03.6,03.2,005.9,016.0,008.0,0113,-043,0994.0,006.8,77.8,00.2,1.000,-00.4,-00.6,-0.03,024.3,024.4,-00.1,005.8,-00.3,-0.09,00.00,00394.85 20140310094422,100901,v3.1.2 11/1/2010,002,0000000,1394444670,45.53,45.54,10.047,10.029,4.532,4.541,019.0,017.0,06.1,05.9,006.0,016.0,008.0,0111,-043,0994.1,006.5,77.3,00.3,1.000,-00.4,-00.6,00.36,024.3,024.4,-00.1,005.8,-00.3,-0.09,00.00,00394.85 20140310094452,100901,v3.1.2 11/1/2010,002,0000000,1394444700,45.50,45.52,10.007,09.997,4.547,4.553,024.1,021.9,04.6,05.0,006.0,016.0,008.0,0110,-042,0994.0,006.4,77.6,00.5,1.000,-00.3,-00.6,00.38,023.4,023.1,000.4,005.9,-00.3,-0.03,00.00,00394.85 20140310094522,100901,v3.1.2 11/1/2010,002,0000000,1394444730,45.53,45.54,10.042,10.014,4.534,4.548,026.3,026.3,07.0,06.9,005.9,016.0,007.9,0107,-041,0994.1,006.1,78.4,00.7,1.000,-00.3,-00.6,00.11,023.4,023.1,000.4,005.9,-00.3,-0.03,00.00,00394.85 20140310094552,100901,v3.1.2 11/1/2010,002,0000000,1394444760,45.52,45.53,10.004,09.982,4.550,4.561,027.4,028.5,04.9,05.3,005.9,016.0,007.9,0106,-041,0994.1,006.2,79.0,00.8,1.000,-00.3,-00.5,-0.03,023.2,023.0,000.2,005.9,-00.3,-0.05,00.00,00394.85 20140310094622,100901,v3.1.2 11/1/2010,002,0000000,1394444790,45.53,45.53,10.021,09.991,4.544,4.557,025.5,026.8,05.5,05.6,005.8,016.0,007.9,0106,-041,0994.1,006.4,78.8,00.7,1.000,-00.3,-00.5,-0.04,023.2,023.0,000.2,005.9,-00.3,-0.05,00.00,00394.85 20140310094652,100901,v3.1.2 11/1/2010,002,0000000,1394444820,45.53,45.53,10.034,10.008,4.538,4.549,023.5,023.9,05.5,05.6,005.8,016.0,007.8,0106,-043,0994.2,006.6,78.4,00.6,1.000,-00.3,-00.5,00.06,021.7,021.9,-00.2,005.9,-00.3,-0.10,00.00,00394.85 20140310094722,100901,v3.1.2 11/1/2010,002,0000000,1394444850,45.55,45.56,10.054,10.024,4.531,4.545,028.4,028.2,08.4,08.3,005.8,016.0,007.8,0105,-043,0994.2,006.6,77.8,00.8,1.000,-00.3,-00.5,00.13,021.7,021.9,-00.2,005.9,-00.3,-0.10,00.00,00394.85 20140310094752,100901,v3.1.2 11/1/2010,002,0000000,1394444880,45.50,45.52,09.984,09.970,4.557,4.566,030.9,031.2,04.5,05.0,005.7,016.0,007.7,0103,-041,0994.2,006.5,77.6,00.9,1.000,-00.3,-00.5,00.06,024.1,024.3,-00.2,005.9,-00.3,-0.10,00.00,00394.85 20140310094822,100901,v3.1.2 11/1/2010,002,0000000,1394444910,45.43,45.44,09.984,09.961,4.550,4.562,022.6,023.0,03.6,03.7,005.8,016.0,007.8,0103,-040,0994.2,006.3,78.1,00.5,1.000,-00.3,-00.5,00.05,024.1,024.3,-00.2,005.9,-00.3,-0.10,00.00,00394.85 20140310094852,100901,v3.1.2 11/1/2010,002,0000000,1394444940,45.51,45.52,10.017,10.002,4.543,4.551,019.8,020.2,04.7,05.2,005.8,016.0,007.8,0104,-042,0994.2,006.6,78.5,00.4,1.000,-00.3,-00.5,00.05,025.1,025.1,-00.0,005.8,-00.3,-0.08,00.00,00394.85 20140310094922,100901,v3.1.2 11/1/2010,002,0000000,1394444970,45.44,45.47,10.000,09.976,4.544,4.558,019.7,021.2,03.9,04.1,005.8,016.0,007.8,0103,-040,0994.3,006.7,77.9,00.4,1.000,-00.3,-00.5,-0.08,025.1,025.1,-00.0,005.8,-00.3,-0.08,00.00,00394.85 20140310094952,100901,v3.1.2 11/1/2010,002,0000000,1394445000,45.51,45.49,10.022,09.983,4.540,4.556,019.4,020.2,04.8,04.3,005.8,016.0,007.8,0102,-037,0994.2,006.7,77.7,00.4,1.000,-00.3,-00.5,00.02,024.2,024.8,-00.6,005.8,-00.3,-0.15,00.00,00394.85 20140310095022,100901,v3.1.2 11/1/2010,002,0000000,1394445030,45.53,45.53,10.031,10.010,4.539,4.549,021.3,020.3,05.3,05.3,005.9,016.0,007.9,0102,-037,0994.1,006.8,77.2,00.4,1.000,-00.3,-00.5,00.23,024.2,024.8,-00.6,005.8,-00.3,-0.15,00.00,00394.85 20140310095052,100901,v3.1.2 11/1/2010,002,0000000,1394445060,45.54,45.54,10.055,10.029,4.529,4.541,023.2,023.3,06.8,07.0,005.9,016.0,007.9,0105,-040,0994.2,006.7,76.9,00.5,1.000,-00.3,-00.5,00.09,023.3,023.8,-00.4,005.8,-00.3,-0.13,00.00,00394.85 20140310095122,100901,v3.1.2 11/1/2010,002,0000000,1394445090,45.52,45.53,10.000,09.981,4.552,4.561,026.1,027.3,04.8,05.4,005.9,016.0,007.9,0108,-043,0994.2,006.8,77.1,00.7,1.000,-00.3,-00.6,-0.05,023.3,023.8,-00.4,005.8,-00.3,-0.13,00.00,00394.85 20140310095152,100901,v3.1.2 11/1/2010,002,0000000,1394445120,45.46,45.43,09.993,09.949,4.549,4.566,023.7,024.2,04.0,03.4,005.9,016.0,007.9,0110,-044,0994.2,006.9,77.0,00.6,1.000,-00.3,-00.6,00.04,023.4,023.8,-00.4,005.8,-00.3,-0.13,00.00,00394.85 20140310095222,100901,v3.1.2 11/1/2010,002,0000000,1394445150,45.49,45.52,10.016,10.009,4.542,4.548,019.4,019.6,04.4,05.2,005.8,016.0,007.9,0111,-044,0994.2,006.4,76.7,00.4,1.000,-00.4,-00.6,00.10,023.4,023.8,-00.4,005.8,-00.3,-0.13,00.00,00394.85 20140310095252,100901,v3.1.2 11/1/2010,002,0000000,1394445180,45.49,45.48,10.023,09.985,4.538,4.555,018.8,020.1,04.5,04.4,005.8,016.0,007.8,0111,-044,0994.3,006.3,77.8,00.4,1.000,-00.3,-00.6,-0.04,021.0,021.6,-00.6,005.8,-00.3,-0.16,00.00,00394.85 20140310095322,100901,v3.1.2 11/1/2010,002,0000000,1394445210,45.53,45.54,10.038,10.016,4.536,4.547,022.5,022.2,06.3,06.0,005.8,016.0,007.8,0111,-044,0994.3,006.6,78.2,00.5,1.000,-00.3,-00.6,00.14,021.0,021.6,-00.6,005.8,-00.3,-0.16,00.00,00394.85 20140310095352,100901,v3.1.2 11/1/2010,002,0000000,1394445240,45.52,45.52,09.999,09.974,4.552,4.563,027.1,025.6,05.0,04.8,005.8,016.0,007.8,0111,-044,0994.3,006.6,77.9,00.6,1.000,-00.3,-00.6,00.30,022.4,022.7,-00.2,005.9,-00.3,-0.11,00.00,00394.85 20140310095422,100901,v3.1.2 11/1/2010,002,0000000,1394445270,45.41,45.42,09.972,09.953,4.554,4.564,022.7,022.5,03.0,03.3,005.8,016.0,007.8,0110,-043,0994.3,006.9,77.7,00.5,1.000,-00.3,-00.6,00.13,022.4,022.7,-00.2,005.9,-00.3,-0.11,00.00,00394.85 20140310095452,100901,v3.1.2 11/1/2010,002,0000000,1394445300,45.45,45.43,10.009,09.969,4.541,4.557,016.9,016.1,04.0,03.3,005.9,016.0,007.8,0110,-043,0994.2,007.1,76.7,00.2,1.000,-00.4,-00.6,00.21,021.9,021.9,000.1,005.9,-00.3,-0.07,00.00,00394.85 20140310095522,100901,v3.1.2 11/1/2010,002,0000000,1394445330,45.53,45.54,10.049,10.027,4.531,4.542,020.8,019.5,06.6,06.5,005.9,016.0,007.9,0110,-044,0994.2,006.4,76.9,00.4,1.000,-00.4,-00.6,00.27,021.9,021.9,000.1,005.9,-00.3,-0.07,00.00,00394.85 20140310095552,100901,v3.1.2 11/1/2010,002,0000000,1394445360,45.53,45.53,10.015,09.986,4.546,4.559,025.7,025.5,05.2,05.1,005.9,016.0,007.9,0111,-045,0994.3,006.5,77.9,00.6,1.000,-00.3,-00.6,00.13,022.4,022.3,000.1,005.9,-00.3,-0.06,00.00,00394.85 20140310095622,100901,v3.1.2 11/1/2010,002,0000000,1394445390,45.53,45.54,10.035,10.010,4.537,4.549,024.8,024.5,05.8,05.7,005.9,016.0,007.9,0110,-044,0994.2,006.4,78.1,00.6,1.000,-00.3,-00.6,00.14,022.4,022.3,000.1,005.9,-00.3,-0.06,00.00,00394.85 20140310095652,100901,v3.1.2 11/1/2010,002,0000000,1394445420,45.55,45.54,10.046,10.024,4.534,4.544,027.3,026.6,07.5,07.7,005.9,016.0,007.9,0110,-045,0994.2,006.4,78.6,00.7,1.000,-00.3,-00.6,00.19,023.2,022.8,000.4,005.9,-00.3,-0.03,00.00,00394.85 20140310095722,100901,v3.1.2 11/1/2010,002,0000000,1394445450,45.53,45.54,10.019,10.000,4.545,4.554,030.2,030.7,06.1,06.6,005.9,016.0,007.9,0109,-045,0994.2,006.5,78.3,00.9,1.000,-00.3,-00.6,00.04,023.2,022.8,000.4,005.9,-00.3,-0.03,00.00,00394.85 20140310095752,100901,v3.1.2 11/1/2010,002,0000000,1394445480,45.50,45.51,10.000,09.975,4.550,4.562,026.2,027.7,04.6,04.8,005.8,016.0,007.8,0108,-044,0994.3,006.4,78.3,00.7,1.000,-00.3,-00.6,-0.07,024.6,024.3,000.3,005.9,-00.3,-0.04,00.00,00394.85 20140310095822,100901,v3.1.2 11/1/2010,002,0000000,1394445510,45.51,45.52,10.017,09.995,4.543,4.555,022.7,024.1,04.9,05.2,005.8,016.0,007.8,0107,-043,0994.3,006.3,78.4,00.6,1.000,-00.3,-00.6,-0.06,024.6,024.3,000.3,005.9,-00.3,-0.04,00.00,00394.85 20140310095852,100901,v3.1.2 11/1/2010,002,0000000,1394445540,45.52,45.52,10.018,09.987,4.544,4.558,023.7,025.0,05.2,05.2,005.7,016.0,007.8,0106,-043,0994.2,006.4,78.5,00.6,1.000,-00.3,-00.5,-0.06,024.0,024.2,-00.2,005.8,-00.3,-0.11,00.00,00394.85 20140310095922,100901,v3.1.2 11/1/2010,002,0000000,1394445570,45.52,45.51,10.024,09.983,4.541,4.559,023.7,024.6,05.2,04.7,005.7,016.0,007.7,0105,-042,0994.3,006.3,78.3,00.6,1.000,-00.3,-00.5,-0.01,024.0,024.2,-00.2,005.8,-00.3,-0.11,00.00,00394.85 20140310095952,100901,v3.1.2 11/1/2010,002,0000000,1394445600,45.57,45.58,10.110,10.067,4.508,4.528,030.0,028.2,11.7,10.0,005.6,016.0,007.6,0103,-043,0994.3,006.3,78.4,00.8,1.000,-00.3,-00.5,00.33,026.6,026.6,-00.0,005.8,-00.3,-0.08,00.00,00394.85