20140310120022,100901,v3.1.2 11/1/2010,002,0000000,1394452830,45.51,45.51,10.021,09.995,4.541,4.553,021.5,021.6,04.9,04.9,006.0,015.8,008.0,0089,-043,0994.2,006.7,77.1,00.5,1.000,-00.3,-00.4,00.09,026.1,025.8,000.3,006.0,-00.3,-0.06,00.00,00394.85 20140310120052,100901,v3.1.2 11/1/2010,002,0000000,1394452860,45.53,45.53,10.028,10.002,4.540,4.553,023.8,024.2,05.6,05.7,006.0,015.8,008.0,0090,-043,0994.0,006.4,77.4,00.6,1.000,-00.3,-00.4,00.04,024.8,024.6,000.2,006.0,-00.3,-0.07,00.00,00394.85 20140310120122,100901,v3.1.2 11/1/2010,002,0000000,1394452890,45.56,45.56,10.067,10.032,4.526,4.541,029.8,030.4,08.9,08.7,006.0,015.8,008.0,0090,-043,0994.1,006.3,78.1,00.9,1.000,-00.3,-00.4,00.02,024.8,024.6,000.2,006.0,-00.3,-0.07,00.00,00394.85 20140310120152,100901,v3.1.2 11/1/2010,002,0000000,1394452920,45.58,45.58,10.025,10.001,4.546,4.558,043.5,041.0,10.3,09.4,006.0,015.8,008.0,0091,-044,0994.0,006.3,78.3,01.5,1.000,-00.3,-00.5,00.39,026.4,025.7,000.7,006.0,-00.3,-0.01,00.00,00394.85 20140310120222,100901,v3.1.2 11/1/2010,002,0000000,1394452950,45.49,45.49,09.943,09.920,4.575,4.586,043.4,039.7,04.4,04.1,006.0,015.8,008.0,0091,-043,0994.0,006.3,78.3,01.4,1.000,-00.3,-00.5,00.54,026.4,025.7,000.7,006.0,-00.3,-0.01,00.00,00394.85 20140310120252,100901,v3.1.2 11/1/2010,002,0000000,1394452980,45.42,45.44,09.964,09.947,4.558,4.569,024.2,022.6,02.4,02.3,006.0,015.8,008.1,0091,-042,0994.1,006.6,78.3,00.5,1.000,-00.3,-00.5,00.30,025.2,024.3,000.9,006.0,-00.3,00.02,00.00,00394.85 20140310120322,100901,v3.1.2 11/1/2010,002,0000000,1394453010,45.41,45.41,10.001,09.974,4.541,4.553,013.4,012.2,03.2,03.1,006.1,015.8,008.1,0090,-041,0994.0,006.7,77.5,00.1,1.000,-00.4,-00.5,00.24,025.2,024.3,000.9,006.0,-00.3,00.02,00.00,00394.85 20140310120352,100901,v3.1.2 11/1/2010,002,0000000,1394453040,45.52,45.52,10.031,10.014,4.537,4.546,016.2,017.0,04.8,05.6,006.1,015.8,008.1,0090,-041,0994.0,006.2,77.5,00.3,1.000,-00.4,-00.5,-0.00,025.4,024.7,000.7,006.0,-00.3,-0.01,00.00,00394.85 20140310120422,100901,v3.1.2 11/1/2010,002,0000000,1394453070,45.49,45.49,10.014,09.980,4.543,4.559,021.3,022.8,04.7,04.5,006.0,015.8,008.0,0089,-041,0993.9,006.3,78.5,00.5,1.000,-00.3,-00.4,-0.08,025.4,024.7,000.7,006.0,-00.3,-0.01,00.00,00394.85 20140310120452,100901,v3.1.2 11/1/2010,002,0000000,1394453100,45.51,45.53,10.027,10.001,4.539,4.552,021.9,022.7,05.1,05.2,006.0,015.8,008.0,0089,-041,0994.0,006.5,78.3,00.5,1.000,-00.3,-00.4,-0.00,025.9,025.5,000.4,006.0,-00.3,-0.04,00.00,00394.85 20140310120522,100901,v3.1.2 11/1/2010,002,0000000,1394453130,45.53,45.54,10.051,10.029,4.530,4.541,023.4,023.9,06.8,06.9,006.0,015.8,008.0,0088,-042,0994.0,006.2,78.1,00.6,1.000,-00.3,-00.4,00.03,025.9,025.5,000.4,006.0,-00.3,-0.04,00.00,00394.85 20140310120552,100901,v3.1.2 11/1/2010,002,0000000,1394453160,45.54,45.54,09.994,09.976,4.557,4.565,033.6,033.9,06.6,07.2,006.0,015.8,008.0,0088,-042,0994.1,006.2,78.8,01.1,1.000,-00.3,-00.4,00.05,027.9,027.5,000.4,006.0,-00.3,-0.04,00.00,00394.85 20140310120622,100901,v3.1.2 11/1/2010,002,0000000,1394453190,45.45,45.42,09.969,09.922,4.559,4.577,031.9,032.4,03.7,03.1,005.9,015.8,007.9,0087,-042,0994.0,006.5,78.8,01.0,1.000,-00.3,-00.4,00.02,027.9,027.5,000.4,006.0,-00.3,-0.04,00.00,00394.85 20140310120652,100901,v3.1.2 11/1/2010,002,0000000,1394453220,45.53,45.53,10.059,10.030,4.527,4.540,022.2,020.9,06.9,06.3,005.9,015.8,007.9,0086,-042,0994.0,006.2,78.2,00.4,1.000,-00.3,-00.4,00.26,023.6,023.4,000.2,006.0,-00.3,-0.07,00.00,00394.85 20140310120722,100901,v3.1.2 11/1/2010,002,0000000,1394453250,45.54,45.54,10.013,10.001,4.548,4.553,026.8,024.9,05.9,06.4,006.0,015.8,008.0,0085,-042,0994.0,006.3,78.5,00.6,1.000,-00.3,-00.4,00.33,023.6,023.4,000.2,006.0,-00.3,-0.07,00.00,00394.85 20140310120752,100901,v3.1.2 11/1/2010,002,0000000,1394453280,45.52,45.54,10.012,09.997,4.547,4.555,027.7,028.7,05.1,05.9,006.0,015.8,008.0,0084,-042,0993.9,006.1,78.8,00.8,1.000,-00.3,-00.4,-0.03,024.3,024.6,-00.3,006.0,-00.3,-0.13,00.00,00394.85 20140310120822,100901,v3.1.2 11/1/2010,002,0000000,1394453310,45.53,45.54,10.031,09.995,4.539,4.556,025.4,027.3,06.2,05.9,006.0,015.8,008.0,0084,-042,0994.0,006.3,78.8,00.7,1.000,-00.3,-00.4,-0.15,024.3,024.6,-00.3,006.0,-00.3,-0.13,00.00,00394.85 20140310120852,100901,v3.1.2 11/1/2010,002,0000000,1394453340,45.54,45.53,10.030,10.000,4.540,4.554,028.1,027.9,06.5,06.2,006.0,015.8,008.0,0084,-043,0994.0,006.3,78.5,00.8,1.000,-00.3,-00.4,00.11,026.7,026.8,-00.1,006.0,-00.3,-0.11,00.00,00394.85 20140310120922,100901,v3.1.2 11/1/2010,002,0000000,1394453370,45.53,45.53,10.012,09.988,4.548,4.559,028.5,027.4,05.4,05.4,006.0,015.8,008.0,0083,-043,0994.0,006.5,78.2,00.7,1.000,-00.3,-00.4,00.23,026.7,026.8,-00.1,006.0,-00.3,-0.11,00.00,00394.85 20140310120952,100901,v3.1.2 11/1/2010,002,0000000,1394453400,45.47,45.48,09.995,09.974,4.549,4.560,024.3,023.6,04.2,04.2,006.0,015.8,008.0,0083,-042,0994.0,006.6,77.7,00.5,1.000,-00.3,-00.4,00.18,027.2,027.0,000.2,006.0,-00.3,-0.08,00.00,00394.85 20140310121022,100901,v3.1.2 11/1/2010,002,0000000,1394453430,45.54,45.54,10.072,10.039,4.522,4.537,023.3,023.4,07.9,07.6,006.0,015.8,008.0,0083,-043,0993.9,006.3,77.9,00.5,1.000,-00.3,-00.4,00.08,027.2,027.0,000.2,006.0,-00.3,-0.08,00.00,00394.85 20140310121052,100901,v3.1.2 11/1/2010,002,0000000,1394453460,45.53,45.54,09.997,09.975,4.554,4.565,030.1,029.2,05.7,05.4,006.0,015.8,008.0,0082,-044,0993.9,006.3,78.0,00.8,1.000,-00.3,-00.4,00.20,026.5,026.0,000.4,006.0,-00.3,-0.05,00.00,00394.85 20140310121122,100901,v3.1.2 11/1/2010,002,0000000,1394453490,45.53,45.54,10.031,10.003,4.539,4.553,029.5,028.3,06.1,05.9,006.0,015.8,008.0,0083,-044,0993.9,006.2,78.3,00.8,1.000,-00.3,-00.4,00.24,026.5,026.0,000.4,006.0,-00.3,-0.05,00.00,00394.85 20140310121152,100901,v3.1.2 11/1/2010,002,0000000,1394453520,45.47,45.44,09.983,09.950,4.555,4.567,024.6,023.0,04.1,03.5,006.0,015.8,008.0,0083,-044,0993.8,006.5,78.6,00.5,1.000,-00.3,-00.4,00.28,026.9,026.5,000.5,006.0,-00.3,-0.04,00.00,00394.85 20140310121222,100901,v3.1.2 11/1/2010,002,0000000,1394453550,45.41,45.42,09.978,09.958,4.551,4.561,020.0,018.0,02.9,02.8,006.1,015.8,008.1,0084,-044,0993.9,006.7,78.1,00.3,1.000,-00.4,-00.4,00.34,026.9,026.5,000.5,006.0,-00.3,-0.04,00.00,00394.85 20140310121252,100901,v3.1.2 11/1/2010,002,0000000,1394453580,45.44,45.42,10.008,09.978,4.541,4.552,015.5,013.6,03.8,03.3,006.1,015.8,008.1,0084,-044,0993.8,006.8,77.1,00.1,1.000,-00.4,-00.4,00.33,024.5,023.5,001.1,006.0,-00.3,00.03,00.00,00394.85 20140310121322,100901,v3.1.2 11/1/2010,002,0000000,1394453610,45.47,45.45,10.019,09.991,4.538,4.549,017.1,014.3,04.4,03.9,006.1,015.8,008.1,0084,-044,0993.9,006.8,76.7,00.2,1.000,-00.4,-00.4,00.44,024.5,023.5,001.1,006.0,-00.3,00.03,00.00,00394.85 20140310121352,100901,v3.1.2 11/1/2010,002,0000000,1394453640,45.50,45.52,10.018,10.002,4.542,4.551,019.8,019.3,04.6,05.1,006.0,015.8,008.1,0084,-044,0993.9,006.3,76.7,00.4,1.000,-00.4,-00.4,00.14,022.8,021.7,001.1,006.0,-00.3,00.04,00.00,00394.85 20140310121422,100901,v3.1.2 11/1/2010,002,0000000,1394453670,45.49,45.49,10.009,09.982,4.545,4.558,020.9,022.3,04.3,04.5,005.9,015.8,008.0,0085,-043,0993.9,006.3,78.1,00.5,1.000,-00.3,-00.4,-0.09,022.8,021.7,001.1,006.0,-00.3,00.04,00.00,00394.85 20140310121452,100901,v3.1.2 11/1/2010,002,0000000,1394453700,45.51,45.52,10.026,10.003,4.539,4.550,020.3,021.1,04.8,05.1,005.9,015.8,007.9,0085,-043,0993.8,006.2,77.8,00.4,1.000,-00.3,-00.4,-0.01,022.1,021.2,000.8,006.0,-00.3,00.00,00.00,00394.85 20140310121522,100901,v3.1.2 11/1/2010,002,0000000,1394453730,45.46,45.45,09.997,09.961,4.548,4.563,020.7,021.3,04.0,03.8,005.8,015.8,007.8,0085,-043,0993.8,006.2,78.1,00.4,1.000,-00.3,-00.4,00.02,022.1,021.2,000.8,006.0,-00.3,00.00,00.00,00394.85 20140310121552,100901,v3.1.2 11/1/2010,002,0000000,1394453760,45.42,45.43,09.988,09.963,4.547,4.560,018.9,019.4,03.3,03.4,005.8,015.8,007.8,0085,-043,0993.9,006.5,78.4,00.4,1.000,-00.4,-00.4,00.03,019.8,019.3,000.5,006.0,-00.4,-0.03,00.00,00394.85 20140310121622,100901,v3.1.2 11/1/2010,002,0000000,1394453790,45.41,45.41,09.992,09.959,4.545,4.560,015.8,015.2,03.2,02.6,005.9,015.8,007.9,0084,-044,0993.9,006.7,77.7,00.2,1.000,-00.4,-00.4,00.16,019.8,019.3,000.5,006.0,-00.4,-0.03,00.00,00394.85 20140310121652,100901,v3.1.2 11/1/2010,002,0000000,1394453820,45.44,45.42,10.015,09.985,4.537,4.549,014.8,012.9,03.9,03.4,006.0,015.8,008.0,0084,-045,0993.8,006.6,76.8,00.1,1.000,-00.4,-00.4,00.32,017.9,017.3,000.6,006.0,-00.4,-0.02,00.00,00394.85 20140310121722,100901,v3.1.2 11/1/2010,002,0000000,1394453850,45.43,45.42,10.000,09.973,4.543,4.554,016.3,014.4,03.7,03.5,006.0,015.8,008.0,0083,-045,0993.9,006.7,76.9,00.2,1.000,-00.4,-00.4,00.33,017.9,017.3,000.6,006.0,-00.4,-0.02,00.00,00394.85 20140310121752,100901,v3.1.2 11/1/2010,002,0000000,1394453880,45.42,45.42,09.996,09.969,4.544,4.556,017.0,015.8,03.5,03.2,006.0,015.8,008.0,0083,-045,0993.8,006.8,76.7,00.2,1.000,-00.4,-00.4,00.24,018.2,017.7,000.4,006.0,-00.4,-0.04,00.00,00394.85 20140310121822,100901,v3.1.2 11/1/2010,002,0000000,1394453910,45.42,45.42,09.995,09.965,4.544,4.558,015.5,014.0,03.2,02.5,006.0,015.8,008.0,0082,-045,0993.8,006.9,76.4,00.2,1.000,-00.4,-00.4,00.27,018.2,017.7,000.4,006.0,-00.4,-0.04,00.00,00394.85 20140310121852,100901,v3.1.2 11/1/2010,002,0000000,1394453940,45.52,45.53,10.032,10.022,4.537,4.543,018.4,016.1,05.2,05.4,006.0,015.8,008.0,0081,-045,0993.8,006.6,75.8,00.2,1.000,-00.4,-00.4,00.37,017.9,017.1,000.8,005.9,-00.4,00.00,00.00,00394.85 20140310121922,100901,v3.1.2 11/1/2010,002,0000000,1394453970,45.53,45.54,10.036,10.016,4.537,4.546,024.4,023.5,06.4,06.6,006.0,015.8,008.0,0081,-046,0993.8,006.2,77.1,00.5,1.000,-00.3,-00.4,00.20,017.9,017.1,000.8,005.9,-00.4,00.00,00.00,00394.85 20140310121952,100901,v3.1.2 11/1/2010,002,0000000,1394454000,45.53,45.53,10.019,09.990,4.544,4.558,026.1,026.6,05.4,05.3,006.0,015.8,008.0,0081,-045,0993.8,006.3,77.9,00.7,1.000,-00.3,-00.4,00.02,019.0,018.2,000.9,006.0,-00.4,00.01,00.00,00394.85 20140310122022,100901,v3.1.2 11/1/2010,002,0000000,1394454030,45.49,45.47,09.996,09.966,4.551,4.562,025.1,023.2,04.6,03.9,006.0,015.8,008.0,0081,-045,0993.7,006.6,77.8,00.5,1.000,-00.3,-00.4,00.32,019.0,018.2,000.9,006.0,-00.4,00.01,00.00,00394.85 20140310122052,100901,v3.1.2 11/1/2010,002,0000000,1394454060,45.42,45.45,09.988,09.982,4.547,4.553,020.5,018.5,03.4,04.0,006.0,015.8,008.0,0081,-045,0993.7,006.7,76.8,00.3,1.000,-00.4,-00.4,00.33,019.4,018.0,001.4,006.0,-00.4,00.07,00.00,00394.85 20140310122122,100901,v3.1.2 11/1/2010,002,0000000,1394454090,45.45,45.46,10.007,09.975,4.541,4.557,016.8,018.2,04.0,04.0,006.0,015.8,008.0,0082,-045,0993.8,006.7,76.4,00.3,1.000,-00.4,-00.4,-0.08,019.4,018.0,001.4,006.0,-00.4,00.07,00.00,00394.85 20140310122152,100901,v3.1.2 11/1/2010,002,0000000,1394454120,45.53,45.53,10.028,10.002,4.540,4.552,021.2,021.5,05.6,05.3,005.9,015.8,008.0,0083,-045,0993.7,006.5,76.4,00.4,1.000,-00.3,-00.4,00.06,020.6,019.7,000.9,006.0,-00.4,00.02,00.00,00394.85 20140310122222,100901,v3.1.2 11/1/2010,002,0000000,1394454150,45.48,45.48,10.007,09.978,4.545,4.558,022.9,021.7,04.5,04.2,005.9,015.8,007.9,0084,-045,0993.8,006.5,77.2,00.5,1.000,-00.3,-00.4,00.24,020.6,019.7,000.9,006.0,-00.4,00.02,00.00,00394.85 20140310122252,100901,v3.1.2 11/1/2010,002,0000000,1394454180,45.45,45.46,10.000,09.975,4.545,4.557,020.0,019.5,04.0,03.9,005.9,015.8,007.9,0084,-045,0993.7,006.7,77.1,00.4,1.000,-00.4,-00.4,00.15,021.2,020.5,000.8,006.0,-00.3,-0.00,00.00,00394.85 20140310122322,100901,v3.1.2 11/1/2010,002,0000000,1394454210,45.43,45.44,09.995,09.972,4.545,4.557,018.5,018.5,03.7,03.8,005.9,015.8,007.9,0084,-044,0993.7,006.7,76.4,00.3,1.000,-00.4,-00.4,00.09,021.2,020.5,000.8,006.0,-00.3,-0.00,00.00,00394.85 20140310122352,100901,v3.1.2 11/1/2010,002,0000000,1394454240,45.54,45.53,10.048,10.030,4.532,4.540,020.3,021.3,06.0,06.8,005.9,015.8,007.9,0084,-045,0993.8,006.4,76.7,00.4,1.000,-00.3,-00.4,-0.03,021.6,021.5,000.1,005.9,-00.3,-0.08,00.00,00394.85 20140310122422,100901,v3.1.2 11/1/2010,002,0000000,1394454270,45.55,45.55,10.044,10.010,4.535,4.551,029.2,030.3,08.1,07.9,005.9,015.8,007.9,0082,-046,0993.8,006.3,77.3,00.9,1.000,-00.3,-00.4,-0.05,021.6,021.5,000.1,005.9,-00.3,-0.08,00.00,00394.85 20140310122452,100901,v3.1.2 11/1/2010,002,0000000,1394454300,45.54,45.55,10.026,09.996,4.542,4.557,034.5,033.3,07.4,06.6,005.9,015.8,007.9,0081,-046,0993.8,006.5,77.4,01.1,1.000,-00.3,-00.4,00.23,023.3,022.8,000.5,005.9,-00.3,-0.04,00.00,00394.85 20140310122522,100901,v3.1.2 11/1/2010,002,0000000,1394454330,45.54,45.54,10.029,10.012,4.541,4.548,031.4,028.9,06.9,06.9,005.9,015.8,007.9,0080,-046,0993.8,006.5,77.0,00.8,1.000,-00.3,-00.4,00.39,023.3,022.8,000.5,005.9,-00.3,-0.04,00.00,00394.85 20140310122552,100901,v3.1.2 11/1/2010,002,0000000,1394454360,45.46,45.48,09.982,09.954,4.554,4.568,026.9,026.6,04.2,04.1,005.9,015.8,007.9,0079,-045,0993.8,006.6,76.9,00.7,1.000,-00.3,-00.4,00.12,024.6,024.4,000.1,005.9,-00.3,-0.08,00.00,00394.85 20140310122622,100901,v3.1.2 11/1/2010,002,0000000,1394454390,45.44,45.41,09.987,09.951,4.550,4.564,022.1,021.3,03.7,03.1,005.9,015.8,007.9,0078,-044,0993.8,006.7,76.8,00.4,1.000,-00.3,-00.4,00.18,024.6,024.4,000.1,005.9,-00.3,-0.08,00.00,00394.85 20140310122652,100901,v3.1.2 11/1/2010,002,0000000,1394454420,45.49,45.48,10.014,09.987,4.543,4.554,020.2,017.6,04.6,04.2,005.9,015.8,007.9,0078,-044,0993.7,006.4,76.6,00.3,1.000,-00.4,-00.4,00.41,024.4,023.7,000.7,005.9,-00.3,-0.01,00.00,00394.85 20140310122722,100901,v3.1.2 11/1/2010,002,0000000,1394454450,45.43,45.43,09.991,09.966,4.547,4.559,019.6,018.2,03.7,03.6,005.9,015.8,007.9,0077,-044,0993.7,006.5,77.5,00.3,1.000,-00.4,-00.4,00.26,024.4,023.7,000.7,005.9,-00.3,-0.01,00.00,00394.85 20140310122752,100901,v3.1.2 11/1/2010,002,0000000,1394454480,45.53,45.54,10.056,10.035,4.528,4.538,022.2,021.1,07.1,06.8,006.0,015.8,008.0,0077,-045,0993.7,006.5,77.0,00.4,1.000,-00.3,-00.4,00.22,024.8,024.0,000.9,005.9,-00.3,00.00,00.00,00394.85 20140310122822,100901,v3.1.2 11/1/2010,002,0000000,1394454510,45.50,45.49,09.995,09.964,4.552,4.566,026.0,025.5,04.5,04.4,006.0,015.8,008.0,0077,-045,0993.7,006.7,77.0,00.6,1.000,-00.3,-00.4,00.15,024.8,024.0,000.9,005.9,-00.3,00.00,00.00,00394.85 20140310122852,100901,v3.1.2 11/1/2010,002,0000000,1394454540,45.51,45.51,10.011,09.984,4.546,4.558,024.4,024.4,04.8,04.6,006.0,015.8,008.0,0077,-045,0993.7,006.6,76.5,00.6,1.000,-00.3,-00.4,00.09,025.6,024.6,001.0,005.9,-00.3,00.03,00.00,00394.85 20140310122922,100901,v3.1.2 11/1/2010,002,0000000,1394454570,45.45,45.42,10.000,09.959,4.545,4.561,020.2,019.0,03.9,03.2,006.0,015.9,008.0,0076,-045,0993.8,006.8,76.5,00.3,1.000,-00.4,-00.4,00.23,025.6,024.6,001.0,005.9,-00.3,00.03,00.00,00394.85 20140310122952,100901,v3.1.2 11/1/2010,002,0000000,1394454600,45.54,45.54,10.099,10.051,4.509,4.531,020.3,019.2,08.5,07.3,006.0,015.9,008.0,0076,-046,0993.7,006.6,76.2,00.3,1.000,-00.4,-00.4,00.23,022.8,021.8,001.0,005.9,-00.3,00.02,00.00,00394.85 20140310123022,100901,v3.1.2 11/1/2010,002,0000000,1394454630,45.55,45.56,10.034,10.017,4.539,4.549,031.8,030.6,08.3,08.4,005.9,015.9,007.9,0075,-047,0993.8,006.4,76.8,00.9,1.000,-00.3,-00.4,00.24,022.8,021.8,001.0,005.9,-00.3,00.02,00.00,00394.85 20140310123052,100901,v3.1.2 11/1/2010,002,0000000,1394454660,45.54,45.55,10.002,09.990,4.553,4.559,038.3,037.8,06.6,07.3,005.9,015.9,007.9,0075,-047,0993.7,006.2,77.2,01.3,1.000,-00.3,-00.4,00.13,025.1,024.0,001.1,005.9,-00.3,00.03,00.00,00394.85 20140310123122,100901,v3.1.2 11/1/2010,002,0000000,1394454690,45.53,45.54,10.008,09.980,4.550,4.563,030.8,033.4,05.4,06.0,005.9,015.9,007.9,0075,-046,0993.8,006.2,77.8,01.1,1.000,-00.3,-00.3,-0.23,025.1,024.0,001.1,005.9,-00.3,00.03,00.00,00394.85 20140310123152,100901,v3.1.2 11/1/2010,002,0000000,1394454720,45.55,45.54,10.051,10.012,4.531,4.549,028.6,029.9,08.0,07.3,005.9,015.8,007.9,0074,-046,0993.7,006.3,77.7,00.9,1.000,-00.3,-00.3,-0.07,026.8,026.5,000.3,005.9,-00.3,-0.07,00.00,00394.85 20140310123222,100901,v3.1.2 11/1/2010,002,0000000,1394454750,45.54,45.54,10.007,09.984,4.551,4.561,031.6,031.2,06.0,06.4,005.8,015.8,007.8,0074,-046,0993.8,006.1,77.4,00.9,1.000,-00.3,-00.3,00.13,026.8,026.5,000.3,005.9,-00.3,-0.07,00.00,00394.85 20140310123252,100901,v3.1.2 11/1/2010,002,0000000,1394454780,45.52,45.52,10.006,09.978,4.549,4.562,028.6,029.0,05.1,05.0,005.8,015.8,007.8,0073,-045,0993.8,006.1,78.1,00.8,1.000,-00.3,-00.3,00.03,028.1,028.1,-00.0,005.9,-00.3,-0.11,00.00,00394.85 20140310123322,100901,v3.1.2 11/1/2010,002,0000000,1394454810,45.50,45.50,09.991,09.966,4.554,4.565,026.0,025.1,04.6,04.4,005.9,015.8,007.8,0073,-046,0993.8,006.2,78.1,00.6,1.000,-00.3,-00.3,00.20,028.1,028.1,-00.0,005.9,-00.3,-0.11,00.00,00394.85 20140310123352,100901,v3.1.2 11/1/2010,002,0000000,1394454840,45.49,45.50,10.006,09.991,4.546,4.554,023.7,022.5,04.5,04.7,005.9,015.8,007.9,0073,-046,0993.9,006.4,77.7,00.5,1.000,-00.3,-00.3,00.23,027.9,027.7,000.2,005.9,-00.3,-0.08,00.00,00394.85 20140310123422,100901,v3.1.2 11/1/2010,002,0000000,1394454870,45.49,45.51,10.010,09.986,4.545,4.557,021.2,021.8,04.6,04.8,005.9,015.8,007.9,0073,-045,0993.9,006.4,77.6,00.5,1.000,-00.3,-00.3,00.02,027.9,027.7,000.2,005.9,-00.3,-0.08,00.00,00394.85 20140310123452,100901,v3.1.2 11/1/2010,002,0000000,1394454900,45.46,45.44,10.001,09.962,4.546,4.562,021.0,021.6,04.1,03.7,005.9,015.8,007.9,0073,-045,0993.9,006.6,77.4,00.5,1.000,-00.3,-00.3,00.01,028.1,028.2,-00.1,005.9,-00.3,-0.12,00.00,00394.85 20140310123522,100901,v3.1.2 11/1/2010,002,0000000,1394454930,45.43,45.43,09.995,09.971,4.545,4.556,018.7,017.4,03.6,03.4,005.9,015.8,007.9,0074,-045,0993.8,006.5,76.8,00.3,1.000,-00.4,-00.4,00.25,028.1,028.2,-00.1,005.9,-00.3,-0.12,00.00,00394.85 20140310123552,100901,v3.1.2 11/1/2010,002,0000000,1394454960,45.43,45.43,10.004,09.979,4.541,4.552,016.5,014.8,03.7,03.5,005.9,015.8,007.9,0074,-045,0993.9,006.6,77.0,00.2,1.000,-00.4,-00.4,00.29,023.7,023.6,000.1,005.9,-00.3,-0.09,00.00,00394.85 20140310123622,100901,v3.1.2 11/1/2010,002,0000000,1394454990,45.44,45.44,10.006,09.982,4.541,4.552,016.5,015.6,03.9,03.8,005.9,015.8,007.9,0075,-045,0993.8,006.4,76.6,00.2,1.000,-00.4,-00.4,00.20,023.7,023.6,000.1,005.9,-00.3,-0.09,00.00,00394.85 20140310123652,100901,v3.1.2 11/1/2010,002,0000000,1394455020,45.44,45.45,10.004,09.977,4.542,4.555,017.3,017.4,03.8,03.8,005.9,015.8,007.9,0075,-045,0994.0,006.6,77.0,00.3,1.000,-00.4,-00.4,00.08,021.4,021.1,000.4,005.9,-00.3,-0.06,00.00,00394.85 20140310123722,100901,v3.1.2 11/1/2010,002,0000000,1394455050,45.54,45.56,10.054,10.025,4.530,4.544,026.0,024.0,08.3,07.3,005.8,015.8,007.8,0075,-046,0993.9,006.5,76.5,00.6,1.000,-00.3,-00.4,00.33,021.4,021.1,000.4,005.9,-00.3,-0.06,00.00,00394.85 20140310123752,100901,v3.1.2 11/1/2010,002,0000000,1394455080,45.53,45.54,09.995,09.982,4.555,4.562,032.7,030.3,05.3,05.7,005.9,015.8,007.8,0075,-047,0993.8,006.4,76.7,00.9,1.000,-00.3,-00.4,00.38,022.3,021.3,000.9,005.9,-00.3,00.01,00.00,00394.85 20140310123822,100901,v3.1.2 11/1/2010,002,0000000,1394455110,45.47,45.46,09.996,09.962,4.549,4.564,025.7,026.0,04.2,04.0,005.9,015.8,007.9,0075,-046,0993.9,006.3,76.9,00.7,1.000,-00.3,-00.4,00.05,022.3,021.3,000.9,005.9,-00.3,00.01,00.00,00394.85 20140310123852,100901,v3.1.2 11/1/2010,002,0000000,1394455140,45.45,45.47,10.003,09.986,4.544,4.553,019.2,019.3,04.0,04.2,005.9,015.8,007.9,0075,-046,0993.9,006.5,77.2,00.4,1.000,-00.4,-00.4,00.07,021.3,020.7,000.7,005.9,-00.3,-0.02,00.00,00394.85 20140310123922,100901,v3.1.2 11/1/2010,002,0000000,1394455170,45.53,45.53,10.045,10.015,4.532,4.546,019.8,019.2,05.8,05.4,005.9,015.8,007.9,0075,-045,0993.9,006.4,76.8,00.3,1.000,-00.4,-00.4,00.16,021.3,020.7,000.7,005.9,-00.3,-0.02,00.00,00394.85 20140310123952,100901,v3.1.2 11/1/2010,002,0000000,1394455200,45.53,45.54,10.025,10.000,4.541,4.554,024.0,023.3,05.6,05.4,005.9,015.8,007.9,0075,-046,0993.8,006.2,77.5,00.5,1.000,-00.3,-00.4,00.17,021.9,021.0,000.9,005.9,-00.3,00.01,00.00,00394.85 20140310124022,100901,v3.1.2 11/1/2010,002,0000000,1394455230,45.44,45.44,09.978,09.954,4.554,4.565,023.8,023.1,03.6,03.5,005.8,015.8,007.9,0075,-045,0993.9,006.5,77.5,00.5,1.000,-00.3,-00.4,00.17,021.9,021.0,000.9,005.9,-00.3,00.01,00.00,00394.85 20140310124052,100901,v3.1.2 11/1/2010,002,0000000,1394455260,45.42,45.42,09.995,09.977,4.544,4.553,018.4,017.4,03.5,03.6,005.9,015.8,007.9,0075,-045,0993.8,006.5,77.0,00.3,1.000,-00.4,-00.4,00.21,022.3,021.5,000.8,005.9,-00.3,-0.01,00.00,00394.85 20140310124122,100901,v3.1.2 11/1/2010,002,0000000,1394455290,45.43,45.43,09.998,09.977,4.544,4.554,016.0,015.2,03.5,03.6,005.9,015.8,007.9,0075,-045,0993.9,006.4,76.9,00.2,1.000,-00.4,-00.4,00.18,022.3,021.5,000.8,005.9,-00.3,-0.01,00.00,00394.85 20140310124152,100901,v3.1.2 11/1/2010,002,0000000,1394455320,45.41,45.42,09.993,09.972,4.544,4.555,015.8,015.5,03.2,03.3,005.9,015.8,007.9,0074,-046,0993.9,006.5,76.7,00.2,1.000,-00.4,-00.4,00.12,022.0,021.2,000.9,005.9,-00.3,00.00,00.00,00394.85 20140310124222,100901,v3.1.2 11/1/2010,002,0000000,1394455350,45.48,45.48,10.027,10.002,4.536,4.547,016.1,015.0,04.5,04.2,006.0,015.8,008.0,0074,-046,0994.0,006.6,76.7,00.2,1.000,-00.4,-00.3,00.22,022.0,021.2,000.9,005.9,-00.3,00.00,00.00,00394.85 20140310124252,100901,v3.1.2 11/1/2010,002,0000000,1394455380,45.44,45.43,10.003,09.967,4.543,4.558,017.4,016.4,03.8,03.3,006.0,015.8,008.0,0073,-046,0994.0,006.6,76.8,00.2,1.000,-00.4,-00.3,00.22,019.0,018.4,000.6,005.9,-00.4,-0.03,00.00,00394.85 20140310124322,100901,v3.1.2 11/1/2010,002,0000000,1394455410,45.41,45.41,09.987,09.962,4.547,4.558,016.8,015.7,03.1,02.8,005.9,015.8,007.9,0073,-045,0993.9,006.8,76.6,00.2,1.000,-00.4,-00.3,00.21,019.0,018.4,000.6,005.9,-00.4,-0.03,00.00,00394.85 20140310124352,100901,v3.1.2 11/1/2010,002,0000000,1394455440,45.41,45.41,10.001,09.975,4.541,4.553,015.0,013.6,03.4,03.2,005.9,015.8,007.9,0072,-045,0994.0,006.9,75.9,00.1,1.000,-00.4,-00.3,00.25,018.1,017.2,000.9,005.9,-00.4,00.01,00.00,00394.85 20140310124422,100901,v3.1.2 11/1/2010,002,0000000,1394455470,45.48,45.51,10.019,10.005,4.540,4.549,016.5,016.8,04.3,04.9,005.9,015.8,007.9,0072,-045,0994.0,006.5,75.3,00.3,1.000,-00.4,-00.3,00.04,018.1,017.2,000.9,005.9,-00.4,00.01,00.00,00394.85 20140310124452,100901,v3.1.2 11/1/2010,002,0000000,1394455500,45.53,45.53,10.035,10.014,4.537,4.547,020.7,021.7,05.5,05.8,005.8,015.8,007.8,0071,-045,0993.9,006.4,76.0,00.5,1.000,-00.3,-00.3,-0.04,017.5,016.9,000.5,005.9,-00.4,-0.04,00.00,00394.85 20140310124522,100901,v3.1.2 11/1/2010,002,0000000,1394455530,45.52,45.53,10.010,09.986,4.547,4.560,024.6,025.7,05.0,05.3,005.8,015.8,007.8,0070,-046,0994.0,006.3,76.9,00.6,1.000,-00.3,-00.3,-0.06,017.5,016.9,000.5,005.9,-00.4,-0.04,00.00,00394.85 20140310124552,100901,v3.1.2 11/1/2010,002,0000000,1394455560,45.55,45.55,10.058,10.046,4.528,4.534,027.0,027.6,07.6,08.3,005.8,015.8,007.8,0069,-046,0993.9,006.4,76.6,00.7,1.000,-00.3,-00.3,00.00,019.2,019.0,000.2,005.9,-00.4,-0.08,00.00,00394.85 20140310124622,100901,v3.1.2 11/1/2010,002,0000000,1394455590,45.48,45.47,09.981,09.942,4.557,4.574,027.3,028.1,04.3,04.0,005.7,015.8,007.7,0068,-045,0993.9,006.2,77.2,00.8,1.000,-00.3,-00.3,-0.01,019.2,019.0,000.2,005.9,-00.4,-0.08,00.00,00394.85 20140310124652,100901,v3.1.2 11/1/2010,002,0000000,1394455620,45.43,45.45,09.985,09.975,4.549,4.556,022.4,022.5,03.5,03.9,005.7,015.8,007.7,0067,-045,0993.9,006.4,77.3,00.5,1.000,-00.3,-00.3,00.07,020.5,020.4,000.1,005.8,-00.3,-0.09,00.00,00394.85 20140310124722,100901,v3.1.2 11/1/2010,002,0000000,1394455650,45.41,45.42,09.989,09.960,4.546,4.560,016.5,015.7,03.2,03.0,005.7,015.8,007.7,0067,-045,0994.0,006.3,77.5,00.2,1.000,-00.4,-00.3,00.18,020.5,020.4,000.1,005.8,-00.3,-0.09,00.00,00394.85 20140310124752,100901,v3.1.2 11/1/2010,002,0000000,1394455680,45.42,45.42,09.998,09.970,4.543,4.556,015.1,014.7,03.4,03.1,005.8,015.8,007.8,0067,-045,0994.0,006.6,77.3,00.2,1.000,-00.4,-00.3,00.13,020.0,020.0,000.0,005.8,-00.3,-0.10,00.00,00394.85 20140310124822,100901,v3.1.2 11/1/2010,002,0000000,1394455710,45.41,45.41,09.991,09.968,4.545,4.555,014.9,013.5,03.0,02.9,005.8,015.8,007.8,0067,-045,0993.9,006.6,76.5,00.1,1.000,-00.4,-00.3,00.25,020.0,020.0,000.0,005.8,-00.3,-0.10,00.00,00394.85 20140310124852,100901,v3.1.2 11/1/2010,002,0000000,1394455740,45.42,45.41,09.999,09.969,4.543,4.555,014.6,012.9,03.2,02.8,005.9,015.8,007.9,0067,-046,0993.9,006.8,76.3,00.1,1.000,-00.4,-00.3,00.29,020.0,019.9,000.1,005.8,-00.3,-0.10,00.00,00394.85 20140310124922,100901,v3.1.2 11/1/2010,002,0000000,1394455770,45.49,45.47,10.045,10.005,4.529,4.545,015.1,013.4,04.9,04.1,005.9,015.8,007.9,0067,-046,0994.0,006.9,75.7,00.1,1.000,-00.4,-00.3,00.30,020.0,019.9,000.1,005.8,-00.3,-0.10,00.00,00394.85 20140310124952,100901,v3.1.2 11/1/2010,002,0000000,1394455800,45.47,45.50,10.006,09.994,4.545,4.553,018.5,017.7,04.1,04.6,005.9,015.8,007.9,0067,-046,0993.8,006.5,75.4,00.3,1.000,-00.4,-00.3,00.18,019.5,019.1,000.4,005.8,-00.4,-0.05,00.00,00394.85 20140310125022,100901,v3.1.2 11/1/2010,002,0000000,1394455830,45.48,45.48,10.015,09.985,4.542,4.555,020.6,020.6,04.5,04.3,005.9,015.8,007.9,0067,-046,0993.9,006.5,76.0,00.4,1.000,-00.3,-00.3,00.08,019.5,019.1,000.4,005.8,-00.4,-0.05,00.00,00394.85 20140310125052,100901,v3.1.2 11/1/2010,002,0000000,1394455860,45.41,45.41,09.981,09.956,4.550,4.561,018.7,018.6,03.1,03.1,005.9,015.8,007.9,0067,-046,0993.9,006.7,76.2,00.3,1.000,-00.4,-00.3,00.09,017.9,017.3,000.6,005.8,-00.4,-0.04,00.00,00394.85 20140310125122,100901,v3.1.2 11/1/2010,002,0000000,1394455890,45.41,45.41,09.996,09.967,4.543,4.556,015.2,015.2,03.1,03.0,005.9,015.8,007.9,0066,-046,0994.0,006.8,75.7,00.2,1.000,-00.4,-00.3,00.09,017.9,017.3,000.6,005.8,-00.4,-0.04,00.00,00394.85 20140310125152,100901,v3.1.2 11/1/2010,002,0000000,1394455920,45.41,45.42,09.993,09.968,4.544,4.556,013.3,012.8,02.8,02.7,005.9,015.9,007.9,0066,-046,0994.0,006.7,75.4,00.1,1.000,-00.4,-00.3,00.14,016.0,015.4,000.7,005.9,-00.4,-0.02,00.00,00394.85 20140310125222,100901,v3.1.2 11/1/2010,002,0000000,1394455950,45.42,45.42,10.005,09.982,4.539,4.550,014.0,013.1,03.5,03.4,005.9,015.9,007.9,0066,-046,0994.0,006.6,75.6,00.1,1.000,-00.4,-00.3,00.19,016.0,015.4,000.7,005.9,-00.4,-0.02,00.00,00394.85 20140310125252,100901,v3.1.2 11/1/2010,002,0000000,1394455980,45.51,45.52,10.041,10.027,4.532,4.540,016.4,015.6,05.0,05.3,005.9,015.9,007.9,0065,-046,0994.0,006.1,76.0,00.2,1.000,-00.4,-00.3,00.19,016.3,015.5,000.8,005.9,-00.4,-0.01,00.00,00394.85 20140310125322,100901,v3.1.2 11/1/2010,002,0000000,1394456010,45.48,45.50,10.004,09.978,4.546,4.560,020.6,021.7,04.3,04.6,005.8,015.9,007.8,0065,-046,0993.9,005.9,77.4,00.5,1.000,-00.3,-00.3,-0.06,016.3,015.5,000.8,005.9,-00.4,-0.01,00.00,00394.85 20140310125352,100901,v3.1.2 11/1/2010,002,0000000,1394456040,45.48,45.46,10.009,09.974,4.544,4.558,021.7,022.4,04.4,04.0,005.7,015.9,007.7,0064,-046,0993.9,006.1,77.9,00.5,1.000,-00.3,-00.3,-0.00,017.7,017.4,000.3,005.9,-00.4,-0.07,00.00,00394.85 20140310125422,100901,v3.1.2 11/1/2010,002,0000000,1394456070,45.47,45.47,10.004,09.987,4.545,4.553,020.5,018.6,04.2,04.2,005.8,015.9,007.8,0064,-046,0993.8,006.4,77.6,00.3,1.000,-00.4,-00.3,00.30,017.7,017.4,000.3,005.9,-00.4,-0.07,00.00,00394.85 20140310125452,100901,v3.1.2 11/1/2010,002,0000000,1394456100,45.45,45.44,10.003,09.974,4.543,4.555,019.1,017.6,04.0,03.6,005.8,015.9,007.8,0064,-046,0993.9,006.6,76.9,00.3,1.000,-00.4,-00.3,00.26,017.8,017.4,000.4,005.8,-00.4,-0.05,00.00,00394.85 20140310125522,100901,v3.1.2 11/1/2010,002,0000000,1394456130,45.53,45.53,10.036,10.013,4.536,4.547,019.9,019.1,05.4,05.4,005.8,015.9,007.8,0064,-046,0993.9,006.4,76.3,00.3,1.000,-00.4,-00.3,00.17,017.8,017.4,000.4,005.8,-00.4,-0.05,00.00,00394.85 20140310125552,100901,v3.1.2 11/1/2010,002,0000000,1394456160,45.44,45.44,09.990,09.958,4.549,4.563,021.2,020.8,03.8,03.5,005.8,015.9,007.8,0065,-046,0993.8,006.4,76.4,00.4,1.000,-00.3,-00.3,00.13,018.3,017.8,000.5,005.8,-00.4,-0.05,00.00,00394.85 20140310125622,100901,v3.1.2 11/1/2010,002,0000000,1394456190,45.50,45.50,10.016,09.993,4.543,4.554,020.7,020.0,04.6,04.6,005.8,015.9,007.8,0065,-045,0993.8,006.4,76.5,00.4,1.000,-00.3,-00.3,00.17,018.3,017.8,000.5,005.8,-00.4,-0.05,00.00,00394.85 20140310125652,100901,v3.1.2 11/1/2010,002,0000000,1394456220,45.41,45.42,09.979,09.960,4.550,4.560,018.5,017.4,02.9,03.0,005.8,015.9,007.8,0065,-045,0993.8,006.6,76.3,00.3,1.000,-00.4,-00.3,00.22,019.4,018.7,000.7,005.8,-00.4,-0.03,00.00,00394.85 20140310125722,100901,v3.1.2 11/1/2010,002,0000000,1394456250,45.40,45.41,09.990,09.969,4.545,4.555,014.5,014.0,02.8,02.9,005.8,015.9,007.8,0065,-045,0993.9,006.8,75.9,00.2,1.000,-00.4,-00.3,00.14,019.4,018.7,000.7,005.8,-00.4,-0.03,00.00,00394.85 20140310125752,100901,v3.1.2 11/1/2010,002,0000000,1394456280,45.43,45.42,10.013,09.978,4.537,4.552,013.3,013.0,03.7,03.1,005.8,015.9,007.8,0065,-045,0994.0,006.8,75.4,00.1,1.000,-00.4,-00.3,00.12,018.8,018.2,000.5,005.8,-00.4,-0.04,00.00,00394.85 20140310125822,100901,v3.1.2 11/1/2010,002,0000000,1394456310,45.53,45.53,10.082,10.050,4.516,4.530,017.4,016.7,07.2,06.8,005.8,015.9,007.8,0065,-046,0993.9,006.6,75.1,00.3,1.000,-00.4,-00.3,00.16,018.8,018.2,000.5,005.8,-00.4,-0.04,00.00,00394.85 20140310125852,100901,v3.1.2 11/1/2010,002,0000000,1394456340,45.54,45.54,10.020,10.001,4.545,4.553,027.3,026.5,06.3,06.6,005.8,015.9,007.8,0064,-047,0993.9,006.5,75.3,00.7,1.000,-00.3,-00.3,00.17,019.9,019.1,000.8,005.8,-00.4,-0.01,00.00,00394.85 20140310125922,100901,v3.1.2 11/1/2010,002,0000000,1394456370,45.47,45.49,09.984,09.963,4.554,4.566,028.3,028.4,04.0,04.3,005.8,015.9,007.8,0065,-046,0993.9,006.4,75.7,00.8,1.000,-00.3,-00.3,00.06,019.9,019.1,000.8,005.8,-00.4,-0.01,00.00,00394.85 20140310125952,100901,v3.1.2 11/1/2010,002,0000000,1394456400,45.43,45.44,09.993,09.967,4.546,4.559,019.9,020.7,03.7,03.7,005.7,015.9,007.7,0065,-045,0994.0,006.4,76.2,00.4,1.000,-00.3,-00.3,-0.02,020.0,019.7,000.4,005.8,-00.4,-0.06,00.00,00394.85