20140310200021,100901,v3.1.2 11/1/2010,002,0000000,1394481630,45.45,45.43,09.998,09.964,4.546,4.559,019.1,018.0,03.9,03.4,001.7,011.3,003.7,0001,-130,0993.7,002.1,88.3,00.3,1.000,-00.4,000.3,00.13,024.3,022.6,001.7,001.8,-00.3,00.03,00.00,00394.85 20140310200051,100901,v3.1.2 11/1/2010,002,0000000,1394481660,45.46,45.43,10.005,09.967,4.544,4.558,019.0,016.6,04.1,03.3,001.7,011.3,003.7,0001,-130,0993.6,002.2,88.5,00.2,1.000,-00.4,000.3,00.29,023.7,022.1,001.6,001.7,-00.3,00.02,00.00,00394.85 20140310200121,100901,v3.1.2 11/1/2010,002,0000000,1394481690,45.46,45.44,10.015,09.981,4.539,4.552,018.1,015.8,04.2,03.7,001.6,011.3,003.6,0001,-129,0993.6,002.2,88.5,00.2,1.000,-00.4,000.3,00.28,023.7,022.1,001.6,001.7,-00.3,00.02,00.00,00394.85 20140310200151,100901,v3.1.2 11/1/2010,002,0000000,1394481720,45.53,45.53,10.052,10.028,4.529,4.540,020.7,018.8,06.4,06.2,001.6,011.3,003.6,0001,-129,0993.7,002.2,88.4,00.3,1.000,-00.4,000.3,00.22,023.2,021.8,001.4,001.7,-00.3,-0.01,00.00,00394.85 20140310200221,100901,v3.1.2 11/1/2010,002,0000000,1394481750,45.55,45.56,10.059,10.034,4.528,4.540,027.6,026.6,08.1,08.0,001.6,011.3,003.6,0001,-130,0993.6,002.2,88.5,00.6,0.994,-00.3,000.3,00.12,023.2,021.8,001.4,001.7,-00.3,-0.01,00.00,00394.85 20140310200251,100901,v3.1.2 11/1/2010,002,0000000,1394481780,45.51,45.53,09.996,09.973,4.553,4.565,029.1,030.0,04.8,05.1,001.7,011.3,003.7,0001,-130,0993.7,002.1,88.7,00.8,0.985,-00.3,000.3,-0.10,022.8,021.7,001.1,001.7,-00.3,-0.04,00.00,00394.85 20140310200321,100901,v3.1.2 11/1/2010,002,0000000,1394481810,45.54,45.54,10.036,10.005,4.538,4.552,027.6,028.7,06.9,06.7,001.7,011.3,003.7,0001,-129,0993.7,002.2,88.7,00.7,0.989,-00.3,000.3,-0.12,022.8,021.7,001.1,001.7,-00.3,-0.04,00.00,00394.85 20140310200351,100901,v3.1.2 11/1/2010,002,0000000,1394481840,45.53,45.54,10.007,09.991,4.550,4.558,028.8,028.3,05.7,05.9,001.7,011.2,003.7,0001,-128,0993.7,002.2,88.8,00.7,0.990,-00.3,000.3,00.06,023.6,022.8,000.7,001.7,-00.3,-0.09,00.00,00394.85 20140310200421,100901,v3.1.2 11/1/2010,002,0000000,1394481870,45.47,45.48,09.989,09.965,4.551,4.563,025.4,024.8,04.1,04.1,001.7,011.2,003.7,0001,-129,0993.7,002.1,88.7,00.5,0.997,-00.3,000.3,00.08,023.6,022.8,000.7,001.7,-00.3,-0.09,00.00,00394.85 20140310200451,100901,v3.1.2 11/1/2010,002,0000000,1394481900,45.49,45.49,10.018,09.989,4.541,4.554,020.1,020.0,04.5,04.4,001.6,011.2,003.7,0001,-129,0993.7,002.1,88.7,00.3,1.000,-00.3,000.3,00.02,023.5,022.8,000.8,001.7,-00.3,-0.08,00.00,00394.85 20140310200521,100901,v3.1.2 11/1/2010,002,0000000,1394481930,45.55,45.55,10.085,10.042,4.516,4.536,022.6,021.3,08.5,07.3,001.6,011.2,003.6,0001,-129,0993.8,002.2,88.8,00.4,1.000,-00.3,000.3,00.16,023.5,022.8,000.8,001.7,-00.3,-0.08,00.00,00394.85 20140310200551,100901,v3.1.2 11/1/2010,002,0000000,1394481960,45.52,45.52,10.001,09.981,4.551,4.560,028.7,024.7,05.4,04.8,001.6,011.2,003.6,0001,-129,0993.7,002.3,89.0,00.5,0.997,-00.3,000.3,00.47,025.5,024.4,001.1,001.6,-00.3,-0.04,00.00,00394.85 20140310200621,100901,v3.1.2 11/1/2010,002,0000000,1394481990,45.54,45.55,10.039,10.018,4.537,4.546,032.1,027.3,08.0,07.3,001.6,011.2,003.6,0001,-130,0993.6,002.3,88.9,00.7,0.992,-00.3,000.3,00.56,025.5,024.4,001.1,001.6,-00.3,-0.04,00.00,00394.85 20140310200651,100901,v3.1.2 11/1/2010,002,0000000,1394482020,45.53,45.53,09.992,09.982,4.556,4.562,032.0,030.4,05.3,06.0,001.7,011.2,003.6,0001,-130,0993.6,002.2,88.7,00.8,0.984,-00.3,000.3,00.20,027.7,026.7,001.1,001.6,-00.3,-0.05,00.00,00394.85 20140310200721,100901,v3.1.2 11/1/2010,002,0000000,1394482050,45.47,45.48,09.994,09.959,4.550,4.567,025.4,027.1,04.1,04.1,001.7,011.2,003.7,0001,-130,0993.6,002.1,88.6,00.7,0.992,-00.3,000.3,-0.19,027.7,026.7,001.1,001.6,-00.3,-0.05,00.00,00394.85 20140310200751,100901,v3.1.2 11/1/2010,002,0000000,1394482080,45.53,45.52,10.055,10.019,4.528,4.544,020.5,020.6,06.3,05.6,001.6,011.2,003.7,0001,-130,0993.6,002.1,88.7,00.4,1.000,-00.3,000.3,-0.00,026.0,024.8,001.2,001.6,-00.3,-0.03,00.00,00394.85 20140310200821,100901,v3.1.2 11/1/2010,002,0000000,1394482110,45.54,45.55,10.021,10.003,4.545,4.554,030.0,027.3,07.5,07.4,001.6,011.2,003.6,0001,-130,0993.7,002.2,88.9,00.7,0.992,-00.3,000.3,00.31,026.0,024.8,001.2,001.6,-00.3,-0.03,00.00,00394.85 20140310200851,100901,v3.1.2 11/1/2010,002,0000000,1394482140,45.53,45.54,10.004,09.979,4.552,4.563,035.0,033.1,05.9,05.8,001.7,011.2,003.7,0001,-130,0993.8,002.2,88.9,01.0,0.975,-00.3,000.3,00.22,027.2,025.8,001.5,001.6,-00.3,00.00,00.00,00394.85 20140310200921,100901,v3.1.2 11/1/2010,002,0000000,1394482170,45.47,45.47,09.992,09.965,4.551,4.562,026.2,025.0,04.3,04.0,001.7,011.2,003.7,0001,-130,0993.6,002.2,88.8,00.6,0.997,-00.3,000.3,00.16,027.2,025.8,001.5,001.6,-00.3,00.00,00.00,00394.85 20140310200951,100901,v3.1.2 11/1/2010,002,0000000,1394482200,45.46,45.46,10.005,09.981,4.544,4.555,019.9,018.6,04.1,04.0,001.7,011.2,003.7,0001,-130,0993.7,002.1,88.8,00.3,1.000,-00.4,000.3,00.17,027.2,025.5,001.7,001.6,-00.3,00.03,00.00,00394.85 20140310201021,100901,v3.1.2 11/1/2010,002,0000000,1394482230,45.52,45.53,10.023,10.003,4.542,4.552,021.0,020.2,05.2,05.3,001.6,011.1,003.6,0001,-129,0993.6,002.1,88.7,00.4,1.000,-00.3,000.3,00.10,027.2,025.5,001.7,001.6,-00.3,00.03,00.00,00394.85 20140310201051,100901,v3.1.2 11/1/2010,002,0000000,1394482260,45.48,45.47,10.006,09.973,4.545,4.559,022.3,021.6,04.4,04.0,001.6,011.1,003.6,0001,-129,0993.6,002.0,88.7,00.4,1.000,-00.3,000.3,00.09,025.9,024.8,001.1,001.6,-00.3,-0.04,00.00,00394.85 20140310201121,100901,v3.1.2 11/1/2010,002,0000000,1394482290,45.46,45.45,10.003,09.974,4.545,4.557,020.3,019.2,04.1,03.8,001.5,011.1,003.5,0001,-129,0993.7,002.0,88.8,00.3,1.000,-00.4,000.3,00.14,025.9,024.8,001.1,001.6,-00.3,-0.04,00.00,00394.85 20140310201151,100901,v3.1.2 11/1/2010,002,0000000,1394482320,45.52,45.53,10.043,10.023,4.533,4.542,019.7,018.7,05.5,05.6,001.5,011.1,003.5,0001,-128,0993.6,002.0,88.8,00.3,1.000,-00.4,000.3,00.12,023.5,022.5,001.0,001.6,-00.3,-0.06,00.00,00394.85 20140310201221,100901,v3.1.2 11/1/2010,002,0000000,1394482350,45.54,45.55,10.076,10.029,4.520,4.542,024.2,023.1,08.4,07.0,001.5,011.1,003.5,0001,-129,0993.7,002.0,89.0,00.5,0.999,-00.3,000.3,00.14,023.5,022.5,001.0,001.6,-00.3,-0.06,00.00,00394.85 20140310201251,100901,v3.1.2 11/1/2010,002,0000000,1394482380,45.53,45.53,10.004,09.991,4.552,4.558,031.4,028.8,05.9,06.0,001.6,011.1,003.6,0001,-129,0993.8,002.1,89.1,00.7,0.988,-00.3,000.3,00.30,025.7,024.2,001.5,001.6,-00.3,00.00,00.00,00394.85 20140310201321,100901,v3.1.2 11/1/2010,002,0000000,1394482410,45.53,45.54,10.023,10.001,4.542,4.553,030.8,028.8,06.3,06.2,001.6,011.1,003.6,0001,-129,0993.7,002.0,89.0,00.7,0.988,-00.3,000.3,00.24,025.7,024.2,001.5,001.6,-00.3,00.00,00.00,00394.85 20140310201351,100901,v3.1.2 11/1/2010,002,0000000,1394482440,45.50,45.50,09.995,09.969,4.553,4.564,026.8,025.8,04.6,04.4,001.6,011.1,003.6,0001,-129,0993.7,002.1,89.1,00.6,0.995,-00.3,000.3,00.13,024.0,022.7,001.3,001.6,-00.3,-0.02,00.00,00394.85 20140310201421,100901,v3.1.2 11/1/2010,002,0000000,1394482470,45.45,45.45,09.995,09.974,4.547,4.557,022.1,020.4,03.9,03.7,001.6,011.1,003.6,0001,-128,0993.8,002.0,89.0,00.4,1.000,-00.3,000.3,00.20,024.0,022.7,001.3,001.6,-00.3,-0.02,00.00,00394.85 20140310201451,100901,v3.1.2 11/1/2010,002,0000000,1394482500,45.54,45.54,10.054,10.025,4.529,4.543,023.5,021.6,07.7,07.0,001.5,011.1,003.5,0001,-128,0993.8,002.1,89.2,00.4,1.000,-00.3,000.3,00.23,024.8,023.3,001.4,001.6,-00.3,-0.00,00.00,00394.85 20140310201521,100901,v3.1.2 11/1/2010,002,0000000,1394482530,45.53,45.54,10.001,09.983,4.552,4.561,031.2,028.8,05.9,05.7,001.6,011.1,003.6,0001,-129,0993.7,002.2,89.3,00.7,0.988,-00.3,000.3,00.28,024.8,023.3,001.4,001.6,-00.3,-0.00,00.00,00394.85 20140310201551,100901,v3.1.2 11/1/2010,002,0000000,1394482560,45.49,45.49,09.989,09.968,4.554,4.564,028.5,027.5,04.3,04.5,001.6,011.1,003.6,0001,-129,0993.8,002.1,89.1,00.7,0.991,-00.3,000.3,00.12,026.0,024.5,001.5,001.6,-00.3,00.00,00.00,00394.85 20140310201621,100901,v3.1.2 11/1/2010,002,0000000,1394482590,45.51,45.51,10.029,09.990,4.538,4.555,022.3,022.3,05.3,04.6,001.6,011.1,003.6,0001,-128,0993.7,002.1,89.0,00.4,1.000,-00.3,000.3,00.00,026.0,024.5,001.5,001.6,-00.3,00.00,00.00,00394.85 20140310201651,100901,v3.1.2 11/1/2010,002,0000000,1394482620,45.53,45.54,10.031,10.004,4.538,4.552,024.8,022.7,06.5,05.6,001.6,011.1,003.6,0001,-129,0993.8,002.1,89.1,00.5,1.000,-00.3,000.3,00.25,027.0,025.3,001.7,001.6,-00.3,00.03,00.00,00394.85 20140310201721,100901,v3.1.2 11/1/2010,002,0000000,1394482650,45.53,45.53,10.006,09.988,4.550,4.559,028.5,025.6,05.4,05.2,001.6,011.0,003.6,0001,-129,0993.7,002.1,89.2,00.6,0.995,-00.3,000.3,00.35,027.0,025.3,001.7,001.6,-00.3,00.03,00.00,00394.85 20140310201751,100901,v3.1.2 11/1/2010,002,0000000,1394482680,45.52,45.53,10.047,10.022,4.531,4.543,024.8,023.1,06.2,05.9,001.6,011.0,003.6,0001,-129,0993.8,002.1,89.1,00.5,0.999,-00.3,000.3,00.20,025.7,024.2,001.5,001.6,-00.3,00.01,00.00,00394.85 20140310201821,100901,v3.1.2 11/1/2010,002,0000000,1394482710,45.54,45.55,10.041,10.013,4.536,4.549,029.8,027.4,08.3,07.5,001.6,011.0,003.6,0001,-129,0993.7,002.2,89.1,00.7,0.992,-00.3,000.3,00.28,025.7,024.2,001.5,001.6,-00.3,00.01,00.00,00394.85 20140310201851,100901,v3.1.2 11/1/2010,002,0000000,1394482740,45.51,45.50,09.989,09.967,4.556,4.565,033.2,030.2,04.8,04.6,001.6,011.0,003.6,0001,-129,0993.7,002.1,89.0,00.8,0.984,-00.3,000.3,00.36,027.0,025.0,001.9,001.6,-00.3,00.05,00.00,00394.85 20140310201921,100901,v3.1.2 11/1/2010,002,0000000,1394482770,45.47,45.47,10.002,09.973,4.547,4.559,024.0,022.6,04.3,04.1,001.6,011.0,003.6,0001,-129,0993.5,002.1,88.9,00.4,1.000,-00.3,000.3,00.17,027.0,025.0,001.9,001.6,-00.3,00.05,00.00,00394.85 20140310201951,100901,v3.1.2 11/1/2010,002,0000000,1394482800,45.54,45.56,10.050,10.026,4.532,4.544,026.5,025.9,08.0,07.8,001.6,011.0,003.6,0001,-129,0993.6,002.1,89.1,00.6,0.995,-00.3,000.3,00.08,027.6,025.9,001.7,001.6,-00.3,00.02,00.00,00394.85 20140310202021,100901,v3.1.2 11/1/2010,002,0000000,1394482830,45.53,45.54,09.998,09.983,4.554,4.561,031.7,032.4,05.3,06.3,001.6,011.0,003.6,0001,-129,0993.6,002.1,89.1,00.9,0.977,-00.3,000.3,-0.08,027.6,025.9,001.7,001.6,-00.3,00.02,00.00,00394.85 20140310202051,100901,v3.1.2 11/1/2010,002,0000000,1394482860,45.48,45.48,09.993,09.956,4.551,4.568,025.9,027.6,04.2,04.0,001.6,011.0,003.6,0001,-129,0993.6,002.1,89.0,00.7,0.991,-00.3,000.3,-0.19,027.0,025.9,001.1,001.6,-00.3,-0.04,00.00,00394.85 20140310202121,100901,v3.1.2 11/1/2010,002,0000000,1394482890,45.55,45.55,10.082,10.054,4.518,4.530,023.5,023.4,08.4,08.2,001.6,011.0,003.6,0001,-128,0993.7,002.1,88.9,00.5,0.999,-00.3,000.3,00.03,027.0,025.9,001.1,001.6,-00.3,-0.04,00.00,00394.85 20140310202151,100901,v3.1.2 11/1/2010,002,0000000,1394482920,45.54,45.55,10.023,10.006,4.543,4.552,030.4,029.8,07.2,07.5,001.6,011.0,003.5,0001,-128,0993.6,002.0,89.0,00.8,0.985,-00.3,000.3,00.08,028.2,027.3,000.8,001.6,-00.3,-0.07,00.00,00394.85 20140310202221,100901,v3.1.2 11/1/2010,002,0000000,1394482950,45.53,45.54,10.001,09.976,4.553,4.565,031.8,033.1,05.4,05.8,001.6,011.0,003.6,0001,-128,0993.6,001.9,89.0,01.0,0.974,-00.3,000.3,-0.14,028.2,027.3,000.8,001.6,-00.3,-0.07,00.00,00394.85 20140310202251,100901,v3.1.2 11/1/2010,002,0000000,1394482980,45.44,45.42,09.978,09.945,4.554,4.567,024.0,024.6,03.5,03.2,001.6,011.0,003.6,0001,-128,0993.7,002.0,89.1,00.5,0.997,-00.3,000.3,-0.06,028.0,027.6,000.4,001.6,-00.3,-0.12,00.00,00394.85 20140310202321,100901,v3.1.2 11/1/2010,002,0000000,1394483010,45.52,45.50,10.027,09.992,4.539,4.553,020.9,018.8,05.3,04.5,001.6,011.0,003.6,0001,-127,0993.6,002.0,89.1,00.3,1.000,-00.4,000.3,00.25,028.0,027.6,000.4,001.6,-00.3,-0.12,00.00,00394.85 20140310202351,100901,v3.1.2 11/1/2010,002,0000000,1394483040,45.50,45.50,10.010,09.987,4.545,4.556,022.7,020.6,04.7,04.5,001.6,011.0,003.6,0001,-127,0993.7,002.0,89.0,00.4,1.000,-00.3,000.3,00.25,025.9,025.7,000.2,001.6,-00.3,-0.15,00.00,00394.85 20140310202421,100901,v3.1.2 11/1/2010,002,0000000,1394483070,45.51,45.51,10.024,09.991,4.540,4.555,022.6,021.5,05.1,04.6,001.6,010.9,003.6,0001,-127,0993.6,002.0,89.0,00.4,1.000,-00.3,000.3,00.13,025.9,025.7,000.2,001.6,-00.3,-0.15,00.00,00394.85 20140310202451,100901,v3.1.2 11/1/2010,002,0000000,1394483100,45.48,45.48,10.002,09.975,4.548,4.559,022.4,021.2,04.3,04.1,001.5,010.9,003.6,0001,-127,0993.7,002.0,89.0,00.4,1.000,-00.3,000.3,00.14,025.1,024.8,000.3,001.6,-00.3,-0.14,00.00,00394.85 20140310202521,100901,v3.1.2 11/1/2010,002,0000000,1394483130,45.56,45.55,10.081,10.049,4.519,4.533,025.9,023.2,09.0,07.9,001.5,010.9,003.5,0001,-127,0993.7,002.1,89.0,00.5,0.999,-00.3,000.3,00.31,025.1,024.8,000.3,001.6,-00.3,-0.14,00.00,00394.85 20140310202551,100901,v3.1.2 11/1/2010,002,0000000,1394483160,45.54,45.55,10.019,09.992,4.545,4.558,033.7,030.4,07.6,06.8,001.6,010.9,003.5,0001,-128,0993.6,002.1,89.1,00.8,0.983,-00.3,000.3,00.38,026.6,025.3,001.3,001.6,-00.3,-0.02,00.00,00394.85 20140310202621,100901,v3.1.2 11/1/2010,002,0000000,1394483190,45.49,45.51,09.981,09.964,4.558,4.568,032.3,030.9,04.5,04.6,001.6,010.9,003.6,0001,-128,0993.7,002.1,88.9,00.8,0.982,-00.3,000.3,00.17,026.6,025.3,001.3,001.6,-00.3,-0.02,00.00,00394.85 20140310202651,100901,v3.1.2 11/1/2010,002,0000000,1394483220,45.47,45.47,09.998,09.968,4.548,4.562,023.0,023.2,04.2,04.0,001.6,010.9,003.6,0001,-128,0993.7,002.0,88.8,00.5,0.999,-00.3,000.3,-0.01,025.1,024.0,001.1,001.6,-00.3,-0.04,00.00,00394.85 20140310202721,100901,v3.1.2 11/1/2010,002,0000000,1394483250,45.54,45.54,10.054,10.038,4.530,4.537,023.6,023.0,07.3,07.6,001.6,010.9,003.6,0001,-128,0993.6,002.0,89.0,00.5,0.999,-00.3,000.3,00.08,025.1,024.0,001.1,001.6,-00.3,-0.04,00.00,00394.85 20140310202751,100901,v3.1.2 11/1/2010,002,0000000,1394483280,45.53,45.54,10.016,09.996,4.546,4.556,029.3,030.3,06.2,07.0,001.6,010.9,003.6,0001,-128,0993.6,002.0,89.0,00.8,0.984,-00.3,000.3,-0.11,026.2,025.1,001.1,001.6,-00.3,-0.05,00.00,00394.85 20140310202821,100901,v3.1.2 11/1/2010,002,0000000,1394483310,45.53,45.53,10.035,09.988,4.537,4.559,027.8,030.5,06.1,05.5,001.6,010.9,003.6,0001,-128,0993.6,002.0,89.0,00.8,0.983,-00.3,000.3,-0.31,026.2,025.1,001.1,001.6,-00.3,-0.05,00.00,00394.85 20140310202851,100901,v3.1.2 11/1/2010,002,0000000,1394483340,45.55,45.56,10.068,10.033,4.524,4.541,028.0,027.9,08.7,08.0,001.6,010.9,003.6,0001,-128,0993.6,002.0,89.1,00.7,0.990,-00.3,000.3,00.01,027.3,026.6,000.7,001.6,-00.3,-0.10,00.00,00394.85 20140310202921,100901,v3.1.2 11/1/2010,002,0000000,1394483370,45.56,45.56,10.022,10.008,4.546,4.552,036.2,035.0,08.2,08.7,001.7,010.9,003.6,0001,-129,0993.7,002.1,89.1,01.1,0.968,-00.3,000.3,00.14,027.3,026.6,000.7,001.6,-00.3,-0.10,00.00,00394.85 20140310202951,100901,v3.1.2 11/1/2010,002,0000000,1394483400,45.55,45.56,10.035,10.001,4.539,4.555,038.2,038.0,08.3,07.9,001.7,010.9,003.7,0001,-129,0993.7,002.0,88.9,01.2,0.955,-00.3,000.3,00.03,030.4,030.0,000.5,001.6,-00.3,-0.12,00.00,00394.85 20140310203021,100901,v3.1.2 11/1/2010,002,0000000,1394483430,45.50,45.50,09.977,09.950,4.560,4.573,031.8,031.6,04.5,04.4,001.6,010.9,003.7,0001,-128,0993.7,001.9,88.8,00.9,0.980,-00.3,000.3,00.02,030.4,030.0,000.5,001.6,-00.3,-0.12,00.00,00394.85 20140310203051,100901,v3.1.2 11/1/2010,002,0000000,1394483460,45.52,45.53,10.044,10.015,4.532,4.546,023.6,023.1,05.8,05.5,001.6,010.9,003.6,0001,-127,0993.8,001.9,88.7,00.5,0.999,-00.3,000.3,00.07,028.4,028.5,-00.1,001.6,-00.3,-0.18,00.00,00394.85 20140310203121,100901,v3.1.2 11/1/2010,002,0000000,1394483490,45.52,45.54,10.039,10.005,4.535,4.552,023.4,022.7,06.6,05.9,001.6,010.9,003.6,0001,-128,0993.8,002.0,89.0,00.5,1.000,-00.3,000.3,00.09,028.4,028.5,-00.1,001.6,-00.3,-0.18,00.00,00394.85 20140310203151,100901,v3.1.2 11/1/2010,002,0000000,1394483520,45.53,45.54,10.042,10.005,4.534,4.552,029.2,028.0,07.4,06.5,001.6,010.9,003.6,0001,-128,0993.8,002.0,89.0,00.7,0.990,-00.3,000.3,00.14,029.7,029.5,000.2,001.6,-00.3,-0.15,00.00,00394.85 20140310203221,100901,v3.1.2 11/1/2010,002,0000000,1394483550,45.52,45.53,10.000,09.986,4.552,4.559,028.8,027.9,04.9,05.4,001.6,010.9,003.6,0001,-128,0993.8,001.9,88.9,00.7,0.990,-00.3,000.3,00.11,029.7,029.5,000.2,001.6,-00.3,-0.15,00.00,00394.85 20140310203251,100901,v3.1.2 11/1/2010,002,0000000,1394483580,45.47,45.44,10.000,09.959,4.547,4.562,023.4,022.6,04.2,03.6,001.6,010.9,003.6,0001,-127,0993.7,002.0,89.0,00.4,1.000,-00.3,000.3,00.10,028.5,027.9,000.6,001.6,-00.3,-0.11,00.00,00394.85 20140310203321,100901,v3.1.2 11/1/2010,002,0000000,1394483610,45.53,45.53,10.042,10.025,4.534,4.542,022.6,020.9,06.4,06.4,001.5,010.9,003.5,0001,-127,0993.7,002.0,89.0,00.4,1.000,-00.3,000.3,00.21,028.5,027.9,000.6,001.6,-00.3,-0.11,00.00,00394.85 20140310203351,100901,v3.1.2 11/1/2010,002,0000000,1394483640,45.51,45.52,10.008,09.986,4.548,4.558,025.2,024.6,04.9,05.1,001.5,010.9,003.5,0001,-128,0993.7,002.0,89.0,00.5,0.997,-00.3,000.3,00.08,028.0,027.3,000.7,001.6,-00.3,-0.09,00.00,00394.85 20140310203421,100901,v3.1.2 11/1/2010,002,0000000,1394483670,45.50,45.50,10.018,09.985,4.542,4.557,022.9,024.1,04.8,04.6,001.6,010.9,003.5,0001,-128,0993.7,001.9,88.9,00.5,0.998,-00.3,000.3,-0.12,028.0,027.3,000.7,001.6,-00.3,-0.09,00.00,00394.85 20140310203451,100901,v3.1.2 11/1/2010,002,0000000,1394483700,45.50,45.51,10.012,09.983,4.545,4.559,021.3,022.1,04.6,04.5,001.5,010.9,003.5,0001,-128,0993.7,001.9,89.0,00.4,1.000,-00.3,000.3,-0.09,024.6,024.1,000.4,001.6,-00.3,-0.12,00.00,00394.85 20140310203521,100901,v3.1.2 11/1/2010,002,0000000,1394483730,45.53,45.53,10.037,10.014,4.536,4.546,022.0,022.1,05.6,05.9,001.5,010.9,003.5,0001,-128,0993.8,001.9,89.0,00.4,1.000,-00.3,000.3,00.00,024.6,024.1,000.4,001.6,-00.3,-0.12,00.00,00394.85 20140310203551,100901,v3.1.2 11/1/2010,002,0000000,1394483760,45.53,45.54,10.046,10.015,4.532,4.547,023.9,023.7,06.6,06.2,001.5,010.9,003.5,0001,-127,0993.8,001.9,89.1,00.5,0.999,-00.3,000.3,00.03,024.6,024.2,000.4,001.5,-00.3,-0.13,00.00,00394.85 20140310203621,100901,v3.1.2 11/1/2010,002,0000000,1394483790,45.54,45.54,10.048,10.025,4.532,4.543,028.2,026.9,07.6,07.3,001.5,010.8,003.5,0001,-127,0993.7,002.0,89.1,00.6,0.993,-00.3,000.3,00.16,024.6,024.2,000.4,001.5,-00.3,-0.13,00.00,00394.85 20140310203651,100901,v3.1.2 11/1/2010,002,0000000,1394483820,45.53,45.54,09.996,09.983,4.554,4.562,031.4,030.4,05.5,06.0,001.5,010.8,003.5,0001,-128,0993.8,002.0,89.1,00.8,0.983,-00.3,000.3,00.12,025.0,024.7,000.3,001.5,-00.3,-0.13,00.00,00394.85 20140310203721,100901,v3.1.2 11/1/2010,002,0000000,1394483850,45.46,45.44,09.982,09.946,4.554,4.569,026.4,026.9,03.8,03.5,001.6,010.8,003.6,0001,-128,0993.8,002.0,89.0,00.6,0.993,-00.3,000.3,-0.05,025.0,024.7,000.3,001.5,-00.3,-0.13,00.00,00394.85 20140310203751,100901,v3.1.2 11/1/2010,002,0000000,1394483880,45.53,45.51,10.032,10.002,4.538,4.551,021.3,019.9,05.4,04.8,001.6,010.8,003.6,0001,-127,0993.8,002.0,88.9,00.3,1.000,-00.3,000.3,00.17,024.6,024.2,000.5,001.5,-00.3,-0.12,00.00,00394.85 20140310203821,100901,v3.1.2 11/1/2010,002,0000000,1394483910,45.53,45.53,10.034,10.011,4.537,4.548,023.6,021.0,06.1,05.7,001.5,010.8,003.5,0001,-127,0993.8,002.0,88.8,00.4,1.000,-00.3,000.3,00.32,024.6,024.2,000.5,001.5,-00.3,-0.12,00.00,00394.85 20140310203851,100901,v3.1.2 11/1/2010,002,0000000,1394483940,45.52,45.53,10.004,09.981,4.550,4.562,026.5,026.5,05.0,05.3,001.5,010.8,003.5,0001,-127,0993.9,002.0,88.7,00.6,0.993,-00.3,000.3,00.01,024.9,024.5,000.3,001.5,-00.3,-0.13,00.00,00394.85 20140310203921,100901,v3.1.2 11/1/2010,002,0000000,1394483970,45.54,45.54,10.045,10.003,4.534,4.552,028.6,028.1,07.5,06.3,001.5,010.8,003.4,0001,-127,0993.9,002.0,88.7,00.7,0.990,-00.3,000.3,00.06,024.9,024.5,000.3,001.5,-00.3,-0.13,00.00,00394.85 20140310203951,100901,v3.1.2 11/1/2010,002,0000000,1394484000,45.51,45.49,09.997,09.967,4.552,4.564,028.2,024.9,04.9,04.2,001.5,010.8,003.5,0001,-127,0993.9,002.0,88.8,00.5,0.997,-00.3,000.3,00.39,026.2,025.1,001.2,001.5,-00.3,-0.03,00.00,00394.85 20140310204021,100901,v3.1.2 11/1/2010,002,0000000,1394484030,45.49,45.49,10.012,09.996,4.543,4.551,022.9,021.0,04.5,04.8,001.5,010.8,003.5,0001,-127,0993.9,002.0,88.7,00.4,1.000,-00.3,000.3,00.23,026.2,025.1,001.2,001.5,-00.3,-0.03,00.00,00394.85 20140310204051,100901,v3.1.2 11/1/2010,002,0000000,1394484060,45.50,45.50,10.026,09.996,4.539,4.552,020.1,019.9,05.0,04.7,001.4,010.8,003.5,0001,-127,0993.9,001.9,88.6,00.3,1.000,-00.3,000.3,00.04,025.5,024.3,001.2,001.5,-00.3,-0.03,00.00,00394.85 20140310204121,100901,v3.1.2 11/1/2010,002,0000000,1394484090,45.52,45.53,10.023,10.003,4.541,4.551,022.6,021.8,05.3,05.3,001.4,010.8,003.4,0001,-126,0993.8,001.9,88.7,00.4,1.000,-00.3,000.3,00.09,025.5,024.3,001.2,001.5,-00.3,-0.03,00.00,00394.85 20140310204151,100901,v3.1.2 11/1/2010,002,0000000,1394484120,45.53,45.54,10.032,10.008,4.538,4.550,028.1,026.2,07.0,06.5,001.4,010.8,003.4,0001,-127,0993.9,002.0,88.8,00.6,0.994,-00.3,000.3,00.23,024.8,023.5,001.4,001.5,-00.3,-0.01,00.00,00394.85 20140310204221,100901,v3.1.2 11/1/2010,002,0000000,1394484150,45.56,45.55,10.046,10.018,4.535,4.547,034.3,031.4,08.6,08.0,001.5,010.8,003.5,0001,-127,0993.9,002.1,88.7,00.9,0.980,-00.3,000.3,00.33,024.8,023.5,001.4,001.5,-00.3,-0.01,00.00,00394.85 20140310204251,100901,v3.1.2 11/1/2010,002,0000000,1394484180,45.53,45.54,09.998,09.974,4.554,4.566,035.5,033.3,06.2,05.9,001.5,010.8,003.5,0001,-127,0993.9,002.1,88.6,01.0,0.973,-00.3,000.3,00.26,027.7,026.1,001.5,001.5,-00.3,00.01,00.00,00394.85 20140310204321,100901,v3.1.2 11/1/2010,002,0000000,1394484210,45.54,45.54,10.011,10.005,4.549,4.552,032.8,032.4,06.2,07.4,001.5,010.8,003.5,0001,-127,0993.9,002.0,88.4,00.9,0.976,-00.3,000.3,00.05,027.7,026.1,001.5,001.5,-00.3,00.01,00.00,00394.85 20140310204351,100901,v3.1.2 11/1/2010,002,0000000,1394484240,45.50,45.50,09.997,09.961,4.552,4.568,028.0,029.3,04.7,04.5,001.5,010.8,003.5,0001,-127,0993.8,001.9,88.4,00.8,0.987,-00.3,000.3,-0.14,028.0,026.7,001.3,001.5,-00.3,-0.02,00.00,00394.85 20140310204421,100901,v3.1.2 11/1/2010,002,0000000,1394484270,45.53,45.53,10.028,10.007,4.540,4.550,024.1,025.1,05.6,05.9,001.5,010.8,003.5,0001,-127,0993.8,002.0,88.5,00.6,0.996,-00.3,000.3,-0.10,028.0,026.7,001.3,001.5,-00.3,-0.02,00.00,00394.85 20140310204451,100901,v3.1.2 11/1/2010,002,0000000,1394484300,45.52,45.51,10.018,09.981,4.544,4.559,023.4,023.5,05.0,04.7,001.5,010.8,003.5,0001,-127,0993.9,002.0,88.5,00.5,0.999,-00.3,000.3,-0.01,027.0,026.4,000.6,001.5,-00.3,-0.10,00.00,00394.85 20140310204521,100901,v3.1.2 11/1/2010,002,0000000,1394484330,45.47,45.46,10.006,09.981,4.545,4.555,021.5,020.6,04.3,04.1,001.5,010.8,003.5,0001,-127,0993.9,001.9,88.4,00.4,1.000,-00.3,000.3,00.11,027.0,026.4,000.6,001.5,-00.3,-0.10,00.00,00394.85 20140310204551,100901,v3.1.2 11/1/2010,002,0000000,1394484360,45.48,45.49,10.008,09.985,4.544,4.556,019.5,019.2,04.1,04.4,001.5,010.8,003.5,0001,-126,0994.0,001.9,88.3,00.3,1.000,-00.4,000.3,00.05,026.9,026.3,000.6,001.5,-00.3,-0.10,00.00,00394.85 20140310204621,100901,v3.1.2 11/1/2010,002,0000000,1394484390,45.50,45.50,10.028,09.996,4.537,4.552,019.2,020.0,04.8,04.6,001.5,010.8,003.5,0001,-126,0993.8,002.0,88.5,00.3,1.000,-00.3,000.3,-0.09,026.9,026.3,000.6,001.5,-00.3,-0.10,00.00,00394.85 20140310204651,100901,v3.1.2 11/1/2010,002,0000000,1394484420,45.56,45.57,10.071,10.041,4.524,4.539,029.8,028.6,10.2,09.4,001.5,010.8,003.5,0001,-127,0994.0,002.0,88.4,00.7,0.989,-00.3,000.3,00.15,027.2,026.8,000.5,001.5,-00.3,-0.11,00.00,00394.85 20140310204721,100901,v3.1.2 11/1/2010,002,0000000,1394484450,45.54,45.54,09.989,09.968,4.559,4.569,038.4,037.6,06.1,06.4,001.6,010.8,003.5,0001,-128,0993.9,001.9,88.1,01.2,0.955,-00.3,000.3,00.10,027.2,026.8,000.5,001.5,-00.3,-0.11,00.00,00394.85 20140310204751,100901,v3.1.2 11/1/2010,002,0000000,1394484480,45.47,45.45,09.994,09.952,4.550,4.567,028.4,028.9,04.3,03.8,001.6,010.8,003.6,0001,-127,0994.0,002.0,88.0,00.7,0.988,-00.3,000.3,-0.04,025.8,025.9,-00.0,001.5,-00.3,-0.17,00.00,00394.85 20140310204821,100901,v3.1.2 11/1/2010,002,0000000,1394484510,45.56,45.57,10.074,10.046,4.522,4.536,027.6,025.9,09.6,08.8,001.5,010.8,003.5,0001,-127,0994.0,002.1,87.8,00.6,0.995,-00.3,000.3,00.20,025.8,025.9,-00.0,001.5,-00.3,-0.17,00.00,00394.85 20140310204851,100901,v3.1.2 11/1/2010,002,0000000,1394484540,45.53,45.54,10.009,09.983,4.548,4.562,033.6,031.0,06.4,05.8,001.6,010.7,003.6,0001,-127,0993.9,002.1,87.4,00.8,0.982,-00.3,000.3,00.31,027.0,026.2,000.7,001.5,-00.3,-0.08,00.00,00394.85 20140310204921,100901,v3.1.2 11/1/2010,002,0000000,1394484570,45.50,45.51,09.994,09.984,4.552,4.559,028.5,026.8,04.6,04.9,001.6,010.8,003.6,0001,-127,0993.9,002.1,87.2,00.6,0.993,-00.3,000.3,00.20,027.0,026.2,000.7,001.5,-00.3,-0.08,00.00,00394.85 20140310204951,100901,v3.1.2 11/1/2010,002,0000000,1394484600,45.51,45.52,10.026,10.001,4.539,4.551,022.0,023.0,04.9,05.4,001.6,010.7,003.6,0001,-127,0994.0,002.0,87.2,00.5,0.999,-00.3,000.3,-0.11,026.7,026.1,000.6,001.6,-00.3,-0.11,00.00,00394.85 20140310205021,100901,v3.1.2 11/1/2010,002,0000000,1394484630,45.51,45.50,10.022,09.981,4.541,4.559,021.7,023.5,05.2,04.7,001.6,010.8,003.6,0001,-127,0993.9,002.0,87.2,00.5,0.999,-00.3,000.3,-0.19,026.7,026.1,000.6,001.6,-00.3,-0.11,00.00,00394.85 20140310205051,100901,v3.1.2 11/1/2010,002,0000000,1394484660,45.52,45.52,10.032,10.004,4.537,4.550,022.9,022.4,05.4,05.2,001.5,010.7,003.5,0001,-127,0993.9,001.8,87.2,00.4,1.000,-00.3,000.3,00.07,027.4,026.8,000.6,001.6,-00.3,-0.10,00.00,00394.85 20140310205121,100901,v3.1.2 11/1/2010,002,0000000,1394484690,45.55,45.55,10.048,10.017,4.534,4.547,028.9,027.0,08.4,07.7,001.5,010.7,003.5,0001,-127,0993.9,001.9,87.5,00.6,0.992,-00.3,000.3,00.23,027.4,026.8,000.6,001.6,-00.3,-0.10,00.00,00394.85 20140310205151,100901,v3.1.2 11/1/2010,002,0000000,1394484720,45.49,45.49,09.979,09.950,4.558,4.572,032.1,030.5,04.6,04.2,001.5,010.7,003.5,0001,-127,0993.8,001.9,87.3,00.8,0.983,-00.3,000.3,00.19,027.8,027.1,000.7,001.6,-00.3,-0.09,00.00,00394.85 20140310205221,100901,v3.1.2 11/1/2010,002,0000000,1394484750,45.47,45.48,09.993,09.968,4.550,4.562,024.1,024.5,04.0,04.2,001.6,010.7,003.6,0001,-127,0993.9,001.9,87.2,00.5,0.997,-00.3,000.3,-0.04,027.8,027.1,000.7,001.6,-00.3,-0.09,00.00,00394.85 20140310205251,100901,v3.1.2 11/1/2010,002,0000000,1394484780,45.54,45.54,10.069,10.030,4.523,4.541,024.3,023.4,08.3,07.2,001.6,010.7,003.6,0001,-128,0994.0,002.0,87.3,00.5,0.999,-00.3,000.3,00.11,027.0,026.0,000.9,001.6,-00.3,-0.06,00.00,00394.85 20140310205321,100901,v3.1.2 11/1/2010,002,0000000,1394484810,45.51,45.50,09.985,09.960,4.558,4.568,030.1,026.2,04.9,04.3,001.5,010.7,003.5,0001,-128,0993.9,002.0,87.2,00.6,0.994,-00.3,000.3,00.47,027.0,026.0,000.9,001.6,-00.3,-0.06,00.00,00394.85 20140310205351,100901,v3.1.2 11/1/2010,002,0000000,1394484840,45.50,45.52,10.015,10.007,4.543,4.549,025.4,023.1,04.7,05.3,001.5,010.7,003.5,0001,-127,0993.9,001.9,87.1,00.5,0.999,-00.3,000.3,00.27,025.3,024.5,000.8,001.5,-00.3,-0.07,00.00,00394.85 20140310205421,100901,v3.1.2 11/1/2010,002,0000000,1394484870,45.53,45.53,10.030,09.998,4.539,4.554,021.6,022.7,05.6,05.6,001.5,010.7,003.5,0001,-127,0993.8,001.9,87.1,00.5,1.000,-00.3,000.3,-0.11,025.3,024.5,000.8,001.5,-00.3,-0.07,00.00,00394.85 20140310205451,100901,v3.1.2 11/1/2010,002,0000000,1394484900,45.49,45.48,10.005,09.969,4.547,4.563,023.1,024.2,04.5,04.1,001.5,010.7,003.5,0001,-127,0994.0,002.0,87.1,00.5,0.998,-00.3,000.3,-0.12,025.6,024.7,000.8,001.5,-00.3,-0.07,00.00,00394.85 20140310205521,100901,v3.1.2 11/1/2010,002,0000000,1394484930,45.51,45.51,10.023,10.001,4.540,4.551,021.5,020.8,04.9,04.9,001.5,010.7,003.5,0001,-127,0993.8,001.9,87.0,00.4,1.000,-00.3,000.3,00.09,025.6,024.7,000.8,001.5,-00.3,-0.07,00.00,00394.85 20140310205551,100901,v3.1.2 11/1/2010,002,0000000,1394484960,45.51,45.52,10.029,10.010,4.537,4.547,020.5,019.6,05.0,05.1,001.4,010.7,003.5,0001,-127,0994.0,001.8,86.9,00.3,1.000,-00.4,000.3,00.12,025.1,024.1,000.9,001.5,-00.3,-0.06,00.00,00394.85 20140310205621,100901,v3.1.2 11/1/2010,002,0000000,1394484990,45.49,45.48,10.012,09.978,4.544,4.558,021.2,021.1,04.6,04.3,001.4,010.7,003.4,0001,-127,0993.9,001.8,87.0,00.4,1.000,-00.3,000.3,00.02,025.1,024.1,000.9,001.5,-00.3,-0.06,00.00,00394.85 20140310205651,100901,v3.1.2 11/1/2010,002,0000000,1394485020,45.55,45.55,10.056,10.033,4.529,4.540,026.6,025.4,08.0,07.8,001.4,010.7,003.3,0001,-127,0993.9,001.9,87.1,00.6,0.995,-00.3,000.3,00.15,024.0,023.1,000.8,001.5,-00.3,-0.07,00.00,00394.85 20140310205721,100901,v3.1.2 11/1/2010,002,0000000,1394485050,45.54,45.53,10.008,09.980,4.550,4.563,032.7,030.3,06.5,05.9,001.4,010.7,003.4,0001,-127,0993.9,002.0,87.1,00.8,0.983,-00.3,000.3,00.28,024.0,023.1,000.8,001.5,-00.3,-0.07,00.00,00394.85 20140310205751,100901,v3.1.2 11/1/2010,002,0000000,1394485080,45.43,45.44,09.967,09.949,4.558,4.567,027.6,026.1,03.4,03.5,001.4,010.7,003.4,0001,-127,0994.0,001.9,86.9,00.6,0.994,-00.3,000.3,00.18,024.6,023.7,001.0,001.4,-00.3,-0.06,00.00,00394.85 20140310205821,100901,v3.1.2 11/1/2010,002,0000000,1394485110,45.50,45.51,10.030,10.003,4.537,4.550,019.1,019.0,04.8,04.8,001.4,010.7,003.4,0001,-126,0994.0,001.8,86.8,00.3,1.000,-00.4,000.3,00.02,024.6,023.7,001.0,001.4,-00.3,-0.06,00.00,00394.85 20140310205851,100901,v3.1.2 11/1/2010,002,0000000,1394485140,45.53,45.54,10.020,09.993,4.544,4.557,022.3,024.0,05.4,05.9,001.4,010.7,003.4,0001,-127,0994.0,001.8,86.8,00.5,0.998,-00.3,000.3,-0.18,024.0,023.9,000.2,001.4,-00.3,-0.15,00.00,00394.85 20140310205921,100901,v3.1.2 11/1/2010,002,0000000,1394485170,45.53,45.54,10.078,10.028,4.518,4.541,025.9,027.3,08.1,07.0,001.4,010.7,003.4,0001,-127,0994.0,001.8,86.8,00.7,0.991,-00.3,000.3,-0.15,024.0,023.9,000.2,001.4,-00.3,-0.15,00.00,00394.85 20140310205951,100901,v3.1.2 11/1/2010,002,0000000,1394485200,45.55,45.55,10.024,10.000,4.544,4.554,032.6,029.9,07.9,07.2,001.4,010.7,003.4,0001,-127,0994.0,002.0,86.7,00.8,0.984,-00.3,000.3,00.32,025.9,025.0,000.9,001.4,-00.3,-0.06,00.00,00394.85