20140311000021,100901,v3.1.2 11/1/2010,002,0000000,1394496030,45.59,45.59,10.096,10.070,4.515,4.527,033.3,030.1,12.2,11.3,002.4,011.4,004.4,0001,-134,0995.1,002.8,72.2,00.8,0.989,-00.3,000.3,00.38,033.5,031.5,002.0,002.4,-00.3,00.06,00.00,00394.86 20140311000051,100901,v3.1.2 11/1/2010,002,0000000,1394496060,45.56,45.57,10.004,09.982,4.554,4.565,046.6,042.7,08.6,08.1,002.5,011.4,004.4,0001,-134,0995.1,002.8,72.0,01.5,0.953,-00.3,000.3,00.47,033.5,031.4,002.1,002.4,-00.3,00.07,00.00,00394.86 20140311000121,100901,v3.1.2 11/1/2010,002,0000000,1394496090,45.57,45.58,10.001,09.978,4.556,4.568,048.0,044.7,09.3,08.6,002.6,011.4,004.5,0001,-135,0995.0,002.9,71.8,01.7,0.949,-00.3,000.3,00.38,033.5,031.4,002.1,002.4,-00.3,00.07,00.00,00394.86 20140311000151,100901,v3.1.2 11/1/2010,002,0000000,1394496120,45.54,45.55,10.017,09.990,4.546,4.559,040.6,037.1,07.3,06.5,002.6,011.4,004.6,0001,-135,0994.9,002.8,71.7,01.2,0.974,-00.3,000.3,00.42,035.6,033.0,002.6,002.5,-00.3,00.12,00.00,00394.86 20140311000221,100901,v3.1.2 11/1/2010,002,0000000,1394496150,45.55,45.55,10.050,10.024,4.532,4.543,031.3,027.9,08.2,07.5,002.6,011.4,004.6,0001,-134,0995.1,002.9,71.9,00.7,0.994,-00.3,000.3,00.40,035.6,033.0,002.6,002.5,-00.3,00.12,00.00,00394.86 20140311000251,100901,v3.1.2 11/1/2010,002,0000000,1394496180,45.53,45.53,09.996,09.967,4.554,4.568,030.9,028.2,05.5,04.8,002.5,011.4,004.5,0001,-134,0995.1,002.8,72.1,00.7,0.993,-00.3,000.3,00.32,034.4,031.5,002.9,002.5,-00.3,00.16,00.32,00394.86 20140311000321,100901,v3.1.2 11/1/2010,002,0000000,1394496210,45.53,45.54,10.043,10.010,4.534,4.550,028.9,027.3,07.1,06.4,002.5,011.4,004.5,0001,-133,0995.1,002.8,72.1,00.7,0.994,-00.3,000.3,00.20,034.4,031.5,002.9,002.5,-00.3,00.16,00.20,00394.86 20140311000351,100901,v3.1.2 11/1/2010,002,0000000,1394496240,45.53,45.54,10.003,09.980,4.551,4.563,029.4,027.7,05.8,05.5,002.4,011.4,004.5,0001,-133,0995.1,002.8,72.4,00.7,0.994,-00.3,000.3,00.21,033.4,030.6,002.8,002.5,-00.3,00.15,00.21,00394.87 20140311000421,100901,v3.1.2 11/1/2010,002,0000000,1394496270,45.53,45.54,10.017,09.998,4.545,4.555,029.0,028.3,05.6,06.0,002.4,011.4,004.4,0001,-133,0995.0,002.8,72.4,00.7,0.993,-00.3,000.3,00.09,033.4,030.6,002.8,002.5,-00.3,00.15,00.09,00394.87 20140311000451,100901,v3.1.2 11/1/2010,002,0000000,1394496300,45.54,45.54,10.038,10.005,4.537,4.552,027.8,027.7,07.2,06.6,002.4,011.4,004.4,0001,-133,0995.2,002.8,72.3,00.7,0.994,-00.3,000.3,00.02,035.1,032.7,002.4,002.5,-00.3,00.10,00.02,00394.87 20140311000521,100901,v3.1.2 11/1/2010,002,0000000,1394496330,45.57,45.59,10.073,10.041,4.525,4.540,037.6,033.6,11.4,09.8,002.4,011.4,004.4,0001,-134,0995.1,002.8,72.2,01.0,0.981,-00.3,000.3,00.48,035.1,032.7,002.4,002.5,-00.3,00.10,00.49,00394.87 20140311000551,100901,v3.1.2 11/1/2010,002,0000000,1394496360,45.57,45.58,10.038,10.024,4.539,4.547,045.5,040.6,10.0,09.8,002.5,011.4,004.5,0001,-135,0995.1,002.8,72.1,01.4,0.961,-00.3,000.3,00.58,034.8,032.3,002.6,002.5,-00.3,00.13,00.61,00394.87 20140311000621,100901,v3.1.2 11/1/2010,002,0000000,1394496390,45.58,45.60,10.093,10.061,4.516,4.532,043.4,041.8,12.2,11.5,002.5,011.4,004.5,0001,-135,0995.0,002.9,72.2,01.5,0.958,-00.3,000.3,00.19,034.8,032.3,002.6,002.5,-00.3,00.13,00.19,00394.88 20140311000651,100901,v3.1.2 11/1/2010,002,0000000,1394496420,45.54,45.54,09.976,09.944,4.565,4.580,042.0,040.8,06.5,05.9,002.6,011.4,004.6,0001,-135,0995.2,002.9,72.1,01.4,0.963,-00.3,000.3,00.14,035.1,033.0,002.1,002.5,-00.3,00.07,00.14,00394.88 20140311000721,100901,v3.1.2 11/1/2010,002,0000000,1394496450,45.52,45.51,09.982,09.960,4.560,4.570,035.5,033.0,05.0,04.6,002.6,011.4,004.6,0001,-135,0995.2,002.9,72.1,01.0,0.985,-00.3,000.3,00.31,035.1,033.0,002.1,002.5,-00.3,00.07,00.31,00394.88 20140311000751,100901,v3.1.2 11/1/2010,002,0000000,1394496480,45.53,45.54,10.052,10.019,4.529,4.546,026.7,023.4,07.2,06.1,002.6,011.4,004.6,0001,-134,0995.1,002.9,72.2,00.5,0.999,-00.3,000.3,00.39,034.3,032.0,002.2,002.5,-00.3,00.09,00.39,00394.88 20140311000821,100901,v3.1.2 11/1/2010,002,0000000,1394496510,45.55,45.55,10.044,10.020,4.535,4.546,029.8,027.5,08.0,07.9,002.6,011.4,004.6,0001,-135,0995.2,002.9,72.1,00.7,0.995,-00.3,000.3,00.27,034.3,032.0,002.2,002.5,-00.3,00.09,00.28,00394.89 20140311000851,100901,v3.1.2 11/1/2010,002,0000000,1394496540,45.53,45.53,09.991,09.966,4.557,4.568,033.1,031.5,05.3,05.0,002.6,011.4,004.6,0001,-135,0995.2,002.8,72.4,00.9,0.988,-00.3,000.3,00.20,035.0,032.8,002.2,002.5,-00.3,00.08,00.20,00394.89 20140311000921,100901,v3.1.2 11/1/2010,002,0000000,1394496570,45.51,45.50,10.014,09.989,4.545,4.555,026.2,024.0,04.9,04.6,002.5,011.4,004.5,0001,-134,0995.2,002.8,72.6,00.5,0.999,-00.3,000.3,00.27,035.0,032.8,002.2,002.5,-00.3,00.08,00.27,00394.89 20140311000951,100901,v3.1.2 11/1/2010,002,0000000,1394496600,45.54,45.54,10.053,10.026,4.530,4.542,025.3,023.1,07.6,07.3,002.4,011.5,004.5,0001,-134,0995.2,002.8,72.7,00.5,0.999,-00.3,000.3,00.27,034.5,031.9,002.6,002.5,-00.3,00.13,00.27,00394.89 20140311001021,100901,v3.1.2 11/1/2010,002,0000000,1394496630,45.57,45.57,10.074,10.044,4.524,4.537,034.2,032.2,10.2,09.5,002.4,011.4,004.4,0001,-134,0995.1,002.8,72.9,00.9,0.985,-00.3,000.3,00.24,034.5,031.9,002.6,002.5,-00.3,00.13,00.24,00394.89 20140311001051,100901,v3.1.2 11/1/2010,002,0000000,1394496660,45.57,45.57,10.025,09.997,4.546,4.558,041.3,039.7,09.1,08.7,002.5,011.5,004.5,0001,-135,0995.2,002.9,72.7,01.3,0.964,-00.3,000.3,00.19,033.7,031.7,002.0,002.5,-00.3,00.06,00.20,00394.90 20140311001121,100901,v3.1.2 11/1/2010,002,0000000,1394496690,45.54,45.56,10.013,10.001,4.548,4.555,039.9,038.9,07.6,07.9,002.5,011.5,004.5,0001,-135,0995.2,002.8,72.7,01.3,0.967,-00.3,000.3,00.13,033.7,031.7,002.0,002.5,-00.3,00.06,00.13,00394.90 20140311001151,100901,v3.1.2 11/1/2010,002,0000000,1394496720,45.52,45.54,09.985,09.962,4.559,4.571,032.6,033.6,04.9,05.4,002.5,011.5,004.5,0001,-134,0995.2,002.8,73.0,01.0,0.982,-00.3,000.3,-0.11,031.8,030.3,001.6,002.5,-00.3,00.01,00.00,00394.90 20140311001221,100901,v3.1.2 11/1/2010,002,0000000,1394496750,45.54,45.53,10.032,09.994,4.539,4.556,028.1,030.2,06.6,06.3,002.5,011.5,004.5,0001,-134,0995.1,002.8,72.9,00.8,0.990,-00.3,000.3,-0.24,031.8,030.3,001.6,002.5,-00.3,00.01,00.00,00394.90 20140311001251,100901,v3.1.2 11/1/2010,002,0000000,1394496780,45.55,45.55,10.061,10.014,4.528,4.548,030.5,029.0,08.7,07.1,002.5,011.5,004.5,0001,-135,0995.1,002.9,72.6,00.8,0.992,-00.3,000.3,00.19,032.6,031.4,001.2,002.5,-00.3,-0.03,00.00,00394.90 20140311001321,100901,v3.1.2 11/1/2010,002,0000000,1394496810,45.54,45.55,10.021,10.001,4.545,4.555,037.6,033.0,08.1,07.4,002.6,011.5,004.6,0001,-135,0995.2,002.9,72.4,01.0,0.984,-00.3,000.3,00.55,032.6,031.4,001.2,002.5,-00.3,-0.03,00.00,00394.90 20140311001351,100901,v3.1.2 11/1/2010,002,0000000,1394496840,45.54,45.54,10.002,09.983,4.553,4.562,039.6,035.0,07.1,06.5,002.6,011.5,004.6,0001,-135,0995.1,002.9,72.5,01.1,0.979,-00.3,000.3,00.55,033.9,032.1,001.8,002.5,-00.3,00.04,00.00,00394.90 20140311001421,100901,v3.1.2 11/1/2010,002,0000000,1394496870,45.54,45.54,10.022,10.005,4.544,4.551,033.6,031.0,06.7,06.8,002.5,011.5,004.5,0001,-134,0995.2,002.8,72.8,00.9,0.988,-00.3,000.3,00.31,033.9,032.1,001.8,002.5,-00.3,00.04,00.00,00394.90 20140311001451,100901,v3.1.2 11/1/2010,002,0000000,1394496900,45.56,45.57,10.100,10.069,4.511,4.526,031.1,030.1,10.5,10.0,002.5,011.5,004.5,0001,-134,0995.1,002.8,73.0,00.8,0.990,-00.3,000.3,00.12,035.0,033.5,001.6,002.5,-00.3,00.01,00.00,00394.90 20140311001521,100901,v3.1.2 11/1/2010,002,0000000,1394496930,45.55,45.55,10.003,09.978,4.554,4.565,038.4,037.1,07.6,07.4,002.5,011.5,004.5,0001,-135,0995.1,002.9,72.8,01.2,0.973,-00.3,000.3,00.16,035.0,033.5,001.6,002.5,-00.3,00.01,00.00,00394.90 20140311001551,100901,v3.1.2 11/1/2010,002,0000000,1394496960,45.54,45.55,10.028,10.008,4.541,4.552,038.5,038.7,07.6,08.1,002.6,011.5,004.6,0001,-135,0995.1,002.8,72.9,01.3,0.969,-00.3,000.3,-0.02,034.5,033.3,001.2,002.5,-00.3,-0.04,00.00,00394.90 20140311001621,100901,v3.1.2 11/1/2010,002,0000000,1394496990,45.55,45.56,10.025,09.993,4.544,4.559,034.6,035.8,07.8,07.6,002.6,011.5,004.6,0001,-135,0995.2,002.8,73.1,01.1,0.978,-00.3,000.3,-0.13,034.5,033.3,001.2,002.5,-00.3,-0.04,00.00,00394.90 20140311001651,100901,v3.1.2 11/1/2010,002,0000000,1394497020,45.54,45.54,10.021,09.991,4.544,4.558,033.1,033.0,06.6,06.5,002.6,011.5,004.6,0001,-135,0995.1,002.8,73.1,01.0,0.984,-00.3,000.3,00.01,034.6,033.1,001.4,002.5,-00.3,-0.01,00.00,00394.90 20140311001721,100901,v3.1.2 11/1/2010,002,0000000,1394497050,45.58,45.58,10.085,10.049,4.520,4.536,036.6,034.9,11.6,10.6,002.6,011.5,004.6,0001,-135,0995.2,002.9,73.1,01.1,0.980,-00.3,000.3,00.20,034.6,033.1,001.4,002.5,-00.3,-0.01,00.00,00394.90 20140311001751,100901,v3.1.2 11/1/2010,002,0000000,1394497080,45.55,45.56,09.997,09.987,4.557,4.562,043.0,041.7,07.5,08.3,002.7,011.5,004.6,0001,-136,0995.1,003.0,72.6,01.5,0.963,-00.3,000.3,00.15,037.0,035.7,001.4,002.6,-00.3,-0.02,00.00,00394.90 20140311001821,100901,v3.1.2 11/1/2010,002,0000000,1394497110,45.55,45.55,10.020,09.982,4.546,4.563,038.4,039.7,07.5,07.3,002.7,011.5,004.7,0001,-136,0995.2,002.9,72.7,01.3,0.969,-00.3,000.3,-0.15,037.0,035.7,001.4,002.6,-00.3,-0.02,00.00,00394.90 20140311001851,100901,v3.1.2 11/1/2010,002,0000000,1394497140,45.55,45.56,10.028,09.998,4.543,4.557,035.6,036.5,08.1,07.9,002.7,011.5,004.7,0001,-136,0995.1,003.0,72.8,01.2,0.978,-00.3,000.3,-0.10,036.2,036.0,000.3,002.6,-00.3,-0.15,00.00,00394.90 20140311001921,100901,v3.1.2 11/1/2010,002,0000000,1394497170,45.54,45.54,09.992,09.968,4.557,4.568,034.7,034.1,05.6,05.7,002.7,011.5,004.7,0001,-136,0995.3,002.9,72.7,01.0,0.983,-00.3,000.3,00.07,036.2,036.0,000.3,002.6,-00.3,-0.15,00.00,00394.90 20140311001951,100901,v3.1.2 11/1/2010,002,0000000,1394497200,45.54,45.54,10.020,09.992,4.545,4.557,030.3,030.0,06.2,06.2,002.7,011.5,004.7,0001,-135,0995.3,002.9,73.0,00.8,0.991,-00.3,000.3,00.04,036.1,036.0,000.1,002.6,-00.3,-0.17,00.00,00394.90 20140311002021,100901,v3.1.2 11/1/2010,002,0000000,1394497230,45.53,45.53,10.030,10.001,4.540,4.553,027.2,027.1,06.3,06.1,002.7,011.5,004.7,0001,-135,0995.3,002.9,73.1,00.7,0.995,-00.3,000.3,00.02,036.1,036.0,000.1,002.6,-00.3,-0.17,00.00,00394.90 20140311002051,100901,v3.1.2 11/1/2010,002,0000000,1394497260,45.55,45.56,10.031,10.001,4.541,4.556,033.1,032.2,08.3,07.8,002.6,011.5,004.6,0001,-135,0995.3,002.9,73.1,00.9,0.987,-00.3,000.3,00.10,035.0,034.7,000.3,002.7,-00.3,-0.14,00.00,00394.90 20140311002121,100901,v3.1.2 11/1/2010,002,0000000,1394497290,45.53,45.54,09.998,09.978,4.554,4.564,035.8,033.8,05.9,05.6,002.6,011.5,004.6,0001,-135,0995.3,002.9,73.1,01.0,0.983,-00.3,000.3,00.24,035.0,034.7,000.3,002.7,-00.3,-0.14,00.00,00394.90 20140311002151,100901,v3.1.2 11/1/2010,002,0000000,1394497320,45.50,45.51,10.006,09.991,4.547,4.555,026.2,025.4,04.5,05.1,002.6,011.5,004.6,0001,-134,0995.3,002.8,73.1,00.6,0.997,-00.3,000.3,00.11,033.6,033.2,000.5,002.7,-00.3,-0.12,00.00,00394.90 20140311002221,100901,v3.1.2 11/1/2010,002,0000000,1394497350,45.55,45.56,10.066,10.026,4.525,4.544,026.8,027.6,08.8,08.1,002.6,011.5,004.6,0001,-134,0995.3,002.8,73.5,00.7,0.994,-00.3,000.3,-0.09,033.6,033.2,000.5,002.7,-00.3,-0.12,00.00,00394.90 20140311002251,100901,v3.1.2 11/1/2010,002,0000000,1394497380,45.55,45.55,10.016,09.993,4.547,4.558,034.7,035.6,07.2,07.6,002.5,011.5,004.5,0001,-134,0995.3,002.8,73.5,01.1,0.977,-00.3,000.3,-0.10,032.0,031.9,000.0,002.6,-00.3,-0.17,00.00,00394.90 20140311002321,100901,v3.1.2 11/1/2010,002,0000000,1394497410,45.57,45.57,10.020,09.987,4.548,4.563,041.0,040.9,09.0,08.5,002.6,011.5,004.5,0001,-135,0995.3,002.9,73.4,01.4,0.962,-00.3,000.3,00.01,032.0,031.9,000.0,002.6,-00.3,-0.17,00.00,00394.90 20140311002351,100901,v3.1.2 11/1/2010,002,0000000,1394497440,45.49,45.46,09.967,09.934,4.563,4.576,036.5,034.4,04.4,03.7,002.7,011.5,004.6,0001,-135,0995.3,002.9,73.1,01.0,0.982,-00.3,000.3,00.25,032.2,031.5,000.6,002.6,-00.3,-0.10,00.00,00394.90 20140311002421,100901,v3.1.2 11/1/2010,002,0000000,1394497470,45.56,45.57,10.103,10.074,4.510,4.524,027.8,025.5,09.9,09.3,002.7,011.5,004.7,0001,-135,0995.5,002.9,73.1,00.6,0.997,-00.3,000.3,00.28,032.2,031.5,000.6,002.6,-00.3,-0.10,00.00,00394.90 20140311002451,100901,v3.1.2 11/1/2010,002,0000000,1394497500,45.55,45.56,10.009,09.987,4.550,4.562,035.5,033.8,07.8,07.5,002.7,011.5,004.7,0001,-136,0995.3,002.9,73.0,01.0,0.983,-00.3,000.3,00.20,033.2,032.3,000.9,002.6,-00.3,-0.07,00.00,00394.90 20140311002521,100901,v3.1.2 11/1/2010,002,0000000,1394497530,45.58,45.58,10.055,10.025,4.533,4.547,043.1,040.8,10.6,09.9,002.6,011.5,004.6,0001,-136,0995.3,002.9,73.0,01.4,0.964,-00.3,000.3,00.26,033.2,032.3,000.9,002.6,-00.3,-0.07,00.00,00394.90 20140311002551,100901,v3.1.2 11/1/2010,002,0000000,1394497560,45.58,45.58,10.059,10.032,4.531,4.544,044.6,042.5,11.2,10.8,002.7,011.5,004.6,0001,-136,0995.3,002.9,73.0,01.5,0.960,-00.3,000.3,00.25,035.5,034.3,001.2,002.6,-00.3,-0.04,00.00,00394.90 20140311002621,100901,v3.1.2 11/1/2010,002,0000000,1394497590,45.53,45.55,09.976,09.953,4.564,4.576,042.7,041.9,06.3,06.3,002.7,011.5,004.7,0001,-136,0995.4,002.9,73.1,01.5,0.963,-00.3,000.3,00.10,035.5,034.3,001.2,002.6,-00.3,-0.04,00.00,00394.90 20140311002651,100901,v3.1.2 11/1/2010,002,0000000,1394497620,45.54,45.54,10.021,10.000,4.544,4.554,035.1,034.3,07.0,07.0,002.7,011.5,004.7,0001,-136,0995.3,002.9,73.3,01.0,0.982,-00.3,000.3,00.10,037.3,036.1,001.2,002.6,-00.3,-0.04,00.00,00394.90 20140311002721,100901,v3.1.2 11/1/2010,002,0000000,1394497650,45.54,45.54,10.000,09.972,4.554,4.566,030.4,030.5,05.6,05.7,002.6,011.5,004.6,0001,-135,0995.4,002.9,73.4,00.8,0.990,-00.3,000.3,-0.00,037.3,036.1,001.2,002.6,-00.3,-0.04,00.00,00394.90 20140311002751,100901,v3.1.2 11/1/2010,002,0000000,1394497680,45.56,45.57,10.112,10.088,4.506,4.517,028.5,028.8,10.1,10.1,002.6,011.5,004.6,0001,-136,0995.3,002.9,73.5,00.7,0.993,-00.3,000.3,-0.03,036.0,034.8,001.3,002.6,-00.3,-0.03,00.00,00394.90 20140311002821,100901,v3.1.2 11/1/2010,002,0000000,1394497710,45.57,45.57,10.022,09.998,4.547,4.558,037.4,036.8,09.0,09.0,002.6,011.5,004.6,0001,-136,0995.4,002.9,73.4,01.2,0.975,-00.3,000.3,00.07,036.0,034.8,001.3,002.6,-00.3,-0.03,00.00,00394.90 20140311002851,100901,v3.1.2 11/1/2010,002,0000000,1394497740,45.57,45.57,10.080,10.049,4.521,4.535,041.9,040.2,10.6,09.9,002.6,011.5,004.6,0001,-136,0995.3,002.9,73.6,01.4,0.966,-00.3,000.3,00.19,037.1,035.9,001.2,002.6,-00.3,-0.04,00.00,00394.90 20140311002921,100901,v3.1.2 11/1/2010,002,0000000,1394497770,45.58,45.58,10.035,10.018,4.543,4.550,043.8,041.0,10.7,10.6,002.6,011.5,004.6,0001,-137,0995.3,002.9,73.5,01.4,0.964,-00.3,000.3,00.33,037.1,035.9,001.2,002.6,-00.3,-0.04,00.00,00394.90 20140311002951,100901,v3.1.2 11/1/2010,002,0000000,1394497800,45.54,45.54,09.972,09.949,4.567,4.577,043.0,042.4,05.5,05.8,002.7,011.5,004.7,0001,-137,0995.3,002.8,73.6,01.5,0.961,-00.3,000.3,00.07,038.6,037.7,001.0,002.6,-00.3,-0.07,00.00,00394.90 20140311003021,100901,v3.1.2 11/1/2010,002,0000000,1394497830,45.53,45.53,10.007,09.973,4.550,4.566,030.5,030.1,05.8,04.9,002.6,011.5,004.7,0001,-136,0995.3,002.9,73.8,00.8,0.991,-00.3,000.3,00.06,038.6,037.7,001.0,002.6,-00.3,-0.07,00.00,00394.90 20140311003051,100901,v3.1.2 11/1/2010,002,0000000,1394497860,45.52,45.52,10.023,09.996,4.542,4.554,025.1,022.1,05.5,04.8,002.6,011.6,004.6,0001,-135,0995.3,002.8,73.8,00.4,1.000,-00.3,000.3,00.37,034.7,033.6,001.2,002.6,-00.3,-0.04,00.00,00394.90 20140311003121,100901,v3.1.2 11/1/2010,002,0000000,1394497890,45.57,45.58,10.065,10.048,4.527,4.536,030.6,028.7,09.5,09.7,002.6,011.5,004.6,0001,-135,0995.4,002.9,73.9,00.7,0.993,-00.3,000.3,00.23,034.7,033.6,001.2,002.6,-00.3,-0.04,00.00,00394.90 20140311003151,100901,v3.1.2 11/1/2010,002,0000000,1394497920,45.57,45.57,10.044,10.004,4.537,4.555,039.2,039.4,09.3,08.6,002.6,011.5,004.6,0001,-136,0995.4,002.9,73.7,01.3,0.968,-00.3,000.3,-0.02,035.6,034.6,001.0,002.6,-00.3,-0.07,00.00,00394.90 20140311003221,100901,v3.1.2 11/1/2010,002,0000000,1394497950,45.56,45.57,10.031,10.002,4.542,4.556,041.4,039.4,09.2,08.2,002.7,011.6,004.7,0001,-136,0995.5,003.0,73.6,01.3,0.969,-00.3,000.3,00.23,035.6,034.6,001.0,002.6,-00.3,-0.07,00.00,00394.90 20140311003251,100901,v3.1.2 11/1/2010,002,0000000,1394497980,45.54,45.55,10.015,09.996,4.547,4.557,038.7,035.3,07.5,07.1,002.7,011.6,004.7,0001,-136,0995.5,003.0,73.5,01.1,0.980,-00.3,000.3,00.40,037.6,035.9,001.7,002.6,-00.3,00.02,00.00,00394.90 20140311003321,100901,v3.1.2 11/1/2010,002,0000000,1394498010,45.57,45.59,10.043,10.018,4.538,4.550,042.2,039.7,10.7,10.1,002.7,011.6,004.6,0001,-136,0995.5,003.0,73.3,01.3,0.968,-00.3,000.3,00.29,037.6,035.9,001.7,002.6,-00.3,00.02,00.00,00394.90 20140311003351,100901,v3.1.2 11/1/2010,002,0000000,1394498040,45.55,45.56,09.986,09.967,4.561,4.571,046.2,044.0,07.5,07.4,002.7,011.6,004.7,0001,-137,0995.6,003.0,73.4,01.6,0.956,-00.3,000.3,00.26,038.4,036.6,001.8,002.6,-00.3,00.03,00.00,00394.90 20140311003421,100901,v3.1.2 11/1/2010,002,0000000,1394498070,45.56,45.57,10.044,10.012,4.536,4.551,040.2,038.5,09.2,08.5,002.7,011.6,004.7,0001,-136,0995.5,003.0,73.4,01.3,0.972,-00.3,000.3,00.21,038.4,036.6,001.8,002.6,-00.3,00.03,00.00,00394.90 20140311003451,100901,v3.1.2 11/1/2010,002,0000000,1394498100,45.57,45.57,10.016,10.006,4.549,4.555,041.2,039.1,08.9,09.1,002.8,011.6,004.7,0001,-137,0995.4,003.0,73.1,01.3,0.972,-00.3,000.3,00.26,038.1,036.0,002.1,002.7,-00.3,00.07,00.00,00394.90 20140311003521,100901,v3.1.2 11/1/2010,002,0000000,1394498130,45.59,45.59,10.084,10.049,4.521,4.537,047.1,044.8,12.8,11.9,002.8,011.6,004.8,0001,-138,0995.6,003.0,73.1,01.7,0.957,-00.3,000.3,00.28,038.1,036.0,002.1,002.7,-00.3,00.07,00.00,00394.90 20140311003551,100901,v3.1.2 11/1/2010,002,0000000,1394498160,45.59,45.60,10.016,09.985,4.552,4.567,055.8,052.2,12.1,10.7,002.8,011.6,004.8,0001,-139,0995.5,003.1,72.9,02.2,0.937,-00.2,000.3,00.42,044.2,042.0,002.2,002.7,-00.3,00.08,00.00,00394.90 20140311003621,100901,v3.1.2 11/1/2010,002,0000000,1394498190,45.51,45.52,09.940,09.923,4.579,4.587,049.0,045.1,04.7,04.6,002.9,011.6,004.9,0001,-138,0995.6,003.1,72.9,01.7,0.959,-00.3,000.3,00.46,044.2,042.0,002.2,002.7,-00.3,00.08,00.00,00394.90 20140311003651,100901,v3.1.2 11/1/2010,002,0000000,1394498220,45.53,45.54,10.032,10.011,4.539,4.549,029.5,027.4,06.6,06.4,002.8,011.6,004.9,0001,-137,0995.6,003.0,73.1,00.7,0.995,-00.3,000.3,00.25,042.3,039.6,002.7,002.7,-00.3,00.14,00.00,00394.90 20140311003721,100901,v3.1.2 11/1/2010,002,0000000,1394498250,45.58,45.58,10.090,10.048,4.517,4.537,032.8,030.4,11.6,10.1,002.8,011.6,004.8,0001,-137,0995.5,003.0,73.3,00.8,0.991,-00.3,000.3,00.29,042.3,039.6,002.7,002.7,-00.3,00.14,00.00,00394.90 20140311003751,100901,v3.1.2 11/1/2010,002,0000000,1394498280,45.54,45.54,09.983,09.967,4.562,4.570,042.0,038.5,06.8,06.5,002.7,011.6,004.7,0001,-137,0995.7,003.0,73.4,01.3,0.973,-00.3,000.3,00.42,042.9,040.2,002.7,002.8,-00.3,00.14,00.00,00394.90 20140311003821,100901,v3.1.2 11/1/2010,002,0000000,1394498310,45.54,45.55,10.028,10.004,4.541,4.553,036.2,033.8,07.5,07.1,002.7,011.6,004.7,0001,-136,0995.6,003.0,73.6,01.0,0.984,-00.3,000.3,00.28,042.9,040.2,002.7,002.8,-00.3,00.14,00.00,00394.90 20140311003851,100901,v3.1.2 11/1/2010,002,0000000,1394498340,45.57,45.57,10.027,09.995,4.545,4.559,038.6,036.2,09.6,08.6,002.7,011.6,004.7,0001,-137,0995.7,003.0,73.4,01.1,0.978,-00.3,000.3,00.29,041.4,038.7,002.7,002.8,-00.3,00.14,00.00,00394.90 20140311003921,100901,v3.1.2 11/1/2010,002,0000000,1394498370,45.54,45.54,09.980,09.963,4.563,4.570,040.0,036.5,05.5,05.3,002.8,011.6,004.7,0001,-137,0995.7,003.0,73.2,01.2,0.978,-00.3,000.3,00.41,041.4,038.7,002.7,002.8,-00.3,00.14,00.00,00394.90 20140311003951,100901,v3.1.2 11/1/2010,002,0000000,1394498400,45.56,45.56,10.061,10.033,4.529,4.541,033.9,032.1,09.2,08.9,002.7,011.6,004.7,0001,-137,0995.6,003.0,73.4,00.9,0.988,-00.3,000.3,00.22,040.0,037.3,002.7,002.8,-00.3,00.14,00.00,00394.90 20140311004021,100901,v3.1.2 11/1/2010,002,0000000,1394498430,45.56,45.57,10.039,10.020,4.538,4.548,037.3,037.0,08.8,09.1,002.7,011.6,004.7,0001,-137,0995.7,002.9,73.5,01.2,0.976,-00.3,000.3,00.04,040.0,037.3,002.7,002.8,-00.3,00.14,00.00,00394.90 20140311004051,100901,v3.1.2 11/1/2010,002,0000000,1394498460,45.56,45.57,10.014,09.983,4.549,4.564,042.6,041.6,08.7,08.0,002.7,011.6,004.7,0001,-137,0995.7,003.0,73.6,01.5,0.964,-00.3,000.3,00.12,037.3,035.2,002.2,002.7,-00.3,00.08,00.00,00394.90 20140311004121,100901,v3.1.2 11/1/2010,002,0000000,1394498490,45.52,45.52,09.991,09.964,4.557,4.569,036.6,034.8,05.3,04.9,002.7,011.6,004.7,0001,-137,0995.7,003.0,73.4,01.1,0.982,-00.3,000.3,00.22,037.3,035.2,002.2,002.7,-00.3,00.08,00.00,00394.90 20140311004151,100901,v3.1.2 11/1/2010,002,0000000,1394498520,45.54,45.55,10.032,10.005,4.539,4.552,029.3,027.8,07.2,06.8,002.7,011.6,004.7,0001,-136,0995.8,003.0,73.6,00.7,0.995,-00.3,000.3,00.19,037.3,035.2,002.1,002.7,-00.3,00.06,00.00,00394.90 20140311004221,100901,v3.1.2 11/1/2010,002,0000000,1394498550,45.54,45.54,10.003,09.984,4.552,4.562,033.9,031.5,06.8,06.4,002.7,011.6,004.7,0001,-136,0995.8,003.0,73.5,00.9,0.988,-00.3,000.3,00.30,037.3,035.2,002.1,002.7,-00.3,00.06,00.00,00394.90 20140311004251,100901,v3.1.2 11/1/2010,002,0000000,1394498580,45.54,45.55,10.023,10.013,4.543,4.549,033.9,032.4,06.9,07.5,002.7,011.6,004.7,0001,-136,0995.7,002.9,73.6,00.9,0.987,-00.3,000.3,00.19,035.7,034.0,001.7,002.7,-00.3,00.02,00.00,00394.90 20140311004321,100901,v3.1.2 11/1/2010,002,0000000,1394498610,45.55,45.55,10.014,09.992,4.549,4.559,035.1,034.5,07.6,07.5,002.6,011.6,004.6,0001,-136,0995.7,002.9,73.8,01.0,0.982,-00.3,000.3,00.09,035.7,034.0,001.7,002.7,-00.3,00.02,00.00,00394.90 20140311004351,100901,v3.1.2 11/1/2010,002,0000000,1394498640,45.57,45.58,10.059,10.018,4.530,4.549,038.7,037.9,09.9,09.0,002.6,011.6,004.6,0001,-136,0995.7,002.8,74.2,01.2,0.972,-00.3,000.3,00.10,035.7,034.3,001.4,002.7,-00.3,-0.02,00.00,00394.90 20140311004421,100901,v3.1.2 11/1/2010,002,0000000,1394498670,45.57,45.57,10.016,09.980,4.550,4.566,044.0,041.2,09.7,08.3,002.6,011.6,004.6,0001,-137,0995.8,003.0,73.9,01.4,0.963,-00.3,000.3,00.33,035.7,034.3,001.4,002.7,-00.3,-0.02,00.00,00394.90 20140311004451,100901,v3.1.2 11/1/2010,002,0000000,1394498700,45.54,45.55,10.012,10.004,4.549,4.553,043.2,038.9,07.6,07.8,002.7,011.6,004.7,0001,-137,0995.7,003.0,73.5,01.3,0.971,-00.3,000.3,00.52,037.6,035.7,001.9,002.7,-00.3,00.04,00.00,00394.90 20140311004521,100901,v3.1.2 11/1/2010,002,0000000,1394498730,45.54,45.55,10.021,09.997,4.545,4.556,034.1,033.1,07.1,07.1,002.7,011.6,004.7,0001,-136,0995.8,003.0,73.7,01.0,0.985,-00.3,000.3,00.12,037.6,035.7,001.9,002.7,-00.3,00.04,00.00,00394.90 20140311004551,100901,v3.1.2 11/1/2010,002,0000000,1394498760,45.53,45.54,10.012,09.985,4.548,4.561,031.3,032.0,06.2,06.2,002.7,011.6,004.7,0001,-136,0995.8,002.9,73.8,00.9,0.987,-00.3,000.3,-0.08,035.3,033.8,001.5,002.7,-00.3,00.00,00.00,00394.90 20140311004621,100901,v3.1.2 11/1/2010,002,0000000,1394498790,45.58,45.58,10.064,10.038,4.529,4.541,036.4,035.2,10.4,10.1,002.7,011.6,004.6,0001,-137,0995.8,003.0,73.8,01.1,0.980,-00.3,000.3,00.15,035.3,033.8,001.5,002.7,-00.3,00.00,00.00,00394.90 20140311004651,100901,v3.1.2 11/1/2010,002,0000000,1394498820,45.54,45.55,09.990,09.971,4.559,4.569,040.4,039.4,06.7,06.9,002.7,011.6,004.7,0001,-137,0995.8,002.9,73.7,01.3,0.970,-00.3,000.3,00.12,037.5,036.1,001.4,002.7,-00.3,-0.01,00.00,00394.90 20140311004721,100901,v3.1.2 11/1/2010,002,0000000,1394498850,45.53,45.54,10.000,09.975,4.553,4.565,032.9,033.1,05.5,05.4,002.7,011.6,004.7,0001,-136,0995.9,002.9,74.0,01.0,0.985,-00.3,000.3,-0.02,037.5,036.1,001.4,002.7,-00.3,-0.01,00.00,00394.90 20140311004751,100901,v3.1.2 11/1/2010,002,0000000,1394498880,45.57,45.58,10.074,10.047,4.524,4.537,034.8,032.7,11.1,10.3,002.7,011.6,004.7,0001,-137,0995.9,003.0,73.9,01.0,0.986,-00.3,000.3,00.26,037.7,036.2,001.5,002.7,-00.3,00.00,00.00,00394.90 20140311004821,100901,v3.1.2 11/1/2010,002,0000000,1394498910,45.54,45.54,09.984,09.973,4.561,4.567,040.3,037.6,06.3,06.6,002.7,011.6,004.7,0001,-137,0995.8,003.0,73.6,01.2,0.975,-00.3,000.3,00.32,037.7,036.2,001.5,002.7,-00.3,00.00,00.00,00394.90 20140311004851,100901,v3.1.2 11/1/2010,002,0000000,1394498940,45.54,45.54,10.015,10.003,4.547,4.553,032.9,032.7,06.1,06.9,002.7,011.6,004.7,0001,-136,0995.9,003.0,73.8,01.0,0.986,-00.3,000.3,00.02,036.5,035.1,001.4,002.7,-00.3,-0.02,00.00,00394.90 20140311004921,100901,v3.1.2 11/1/2010,002,0000000,1394498970,45.54,45.55,10.044,10.009,4.534,4.551,029.3,031.1,07.7,07.7,002.7,011.6,004.7,0001,-136,0995.9,002.8,74.0,00.9,0.989,-00.3,000.3,-0.21,036.5,035.1,001.4,002.7,-00.3,-0.02,00.00,00394.90 20140311004951,100901,v3.1.2 11/1/2010,002,0000000,1394499000,45.54,45.54,10.021,09.995,4.545,4.557,032.8,033.6,07.2,07.2,002.7,011.6,004.7,0001,-136,0995.9,002.8,74.3,01.0,0.984,-00.3,000.3,-0.09,034.4,034.1,000.4,002.7,-00.3,-0.14,00.00,00394.90 20140311005021,100901,v3.1.2 11/1/2010,002,0000000,1394499030,45.56,45.57,10.071,10.041,4.524,4.539,035.1,033.8,09.9,09.2,002.6,011.6,004.6,0001,-136,0996.0,002.9,74.3,01.0,0.983,-00.3,000.3,00.16,034.4,034.1,000.4,002.7,-00.3,-0.14,00.00,00394.90 20140311005051,100901,v3.1.2 11/1/2010,002,0000000,1394499060,45.59,45.59,10.055,10.038,4.534,4.542,045.0,042.0,11.8,11.5,002.7,011.6,004.6,0001,-137,0996.0,003.0,74.0,01.5,0.961,-00.3,000.3,00.35,037.2,036.1,001.1,002.7,-00.3,-0.05,00.00,00394.90 20140311005121,100901,v3.1.2 11/1/2010,002,0000000,1394499090,45.56,45.57,09.968,09.950,4.571,4.580,053.6,050.6,08.3,08.2,002.7,011.6,004.7,0001,-137,0996.0,003.0,73.6,02.0,0.937,-00.3,000.3,00.35,037.2,036.1,001.1,002.7,-00.3,-0.05,00.00,00394.90 20140311005151,100901,v3.1.2 11/1/2010,002,0000000,1394499120,45.54,45.55,09.998,09.978,4.555,4.565,042.5,041.9,06.7,06.9,002.8,011.6,004.8,0001,-137,0996.0,002.9,73.7,01.5,0.964,-00.3,000.3,00.07,037.6,036.6,001.0,002.7,-00.3,-0.06,00.00,00394.90 20140311005221,100901,v3.1.2 11/1/2010,002,0000000,1394499150,45.53,45.54,10.022,09.991,4.543,4.558,029.5,029.9,06.4,06.0,002.7,011.6,004.7,0001,-136,0995.9,002.9,74.0,00.8,0.991,-00.3,000.3,-0.04,037.6,036.6,001.0,002.7,-00.3,-0.06,00.00,00394.90 20140311005251,100901,v3.1.2 11/1/2010,002,0000000,1394499180,45.49,45.46,09.991,09.953,4.553,4.567,025.5,024.4,04.3,03.6,002.7,011.6,004.7,0001,-135,0996.0,003.0,73.9,00.5,0.998,-00.3,000.3,00.14,035.7,034.9,000.8,002.7,-00.3,-0.08,00.00,00394.90 20140311005321,100901,v3.1.2 11/1/2010,002,0000000,1394499210,45.46,45.45,10.004,09.977,4.544,4.556,021.0,018.8,04.1,03.8,002.6,011.6,004.6,0001,-135,0996.0,003.0,74.0,00.3,1.000,-00.4,000.3,00.26,035.7,034.9,000.8,002.7,-00.3,-0.08,00.00,00394.90 20140311005351,100901,v3.1.2 11/1/2010,002,0000000,1394499240,45.53,45.53,10.035,10.015,4.537,4.546,020.1,018.5,05.4,05.4,002.5,011.6,004.6,0001,-135,0996.1,002.9,74.1,00.3,1.000,-00.4,000.3,00.20,033.2,032.1,001.1,002.7,-00.3,-0.05,00.00,00394.90 20140311005421,100901,v3.1.2 11/1/2010,002,0000000,1394499270,45.57,45.58,10.113,10.081,4.506,4.522,029.7,027.2,11.7,10.5,002.5,011.6,004.5,0001,-135,0995.9,002.9,74.2,00.7,0.995,-00.3,000.3,00.31,033.2,032.1,001.1,002.7,-00.3,-0.05,00.00,00394.90 20140311005451,100901,v3.1.2 11/1/2010,002,0000000,1394499300,45.58,45.59,10.013,09.998,4.552,4.560,048.8,044.6,10.9,10.4,002.5,011.6,004.5,0001,-136,0996.1,002.9,74.0,01.6,0.950,-00.3,000.3,00.49,036.4,034.3,002.1,002.6,-00.3,00.07,00.00,00394.90 20140311005521,100901,v3.1.2 11/1/2010,002,0000000,1394499330,45.56,45.57,10.004,09.985,4.554,4.564,052.1,049.0,08.9,08.6,002.6,011.6,004.6,0001,-137,0996.0,002.9,74.1,01.9,0.936,-00.3,000.3,00.37,036.4,034.3,002.1,002.6,-00.3,00.07,00.00,00394.90 20140311005551,100901,v3.1.2 11/1/2010,002,0000000,1394499360,45.51,45.52,09.973,09.948,4.564,4.576,036.7,035.7,04.8,04.7,002.6,011.6,004.6,0001,-135,0996.0,003.0,74.0,01.1,0.978,-00.3,000.3,00.12,034.7,033.0,001.7,002.6,-00.3,00.02,00.00,00394.90 20140311005621,100901,v3.1.2 11/1/2010,002,0000000,1394499390,45.43,45.44,09.982,09.957,4.551,4.563,023.3,023.4,03.5,03.6,002.6,011.6,004.6,0001,-135,0996.0,002.8,74.2,00.5,0.999,-00.3,000.3,-0.01,034.7,033.0,001.7,002.6,-00.3,00.02,00.00,00394.90 20140311005651,100901,v3.1.2 11/1/2010,002,0000000,1394499420,45.53,45.54,10.049,10.029,4.531,4.541,020.2,019.7,06.3,06.3,002.6,011.6,004.6,0001,-135,0996.1,002.8,74.5,00.3,1.000,-00.4,000.3,00.07,030.2,028.6,001.7,002.6,-00.3,00.02,00.00,00394.90 20140311005721,100901,v3.1.2 11/1/2010,002,0000000,1394499450,45.56,45.55,10.062,10.028,4.527,4.542,028.7,027.8,08.6,08.1,002.5,011.6,004.5,0001,-135,0996.1,002.8,74.6,00.7,0.994,-00.3,000.3,00.11,030.2,028.6,001.7,002.6,-00.3,00.02,00.00,00394.90 20140311005751,100901,v3.1.2 11/1/2010,002,0000000,1394499480,45.52,45.52,09.982,09.953,4.560,4.573,033.3,032.3,05.0,04.5,002.5,011.6,004.5,0001,-135,0996.1,002.9,74.5,00.9,0.985,-00.3,000.3,00.12,031.8,030.2,001.6,002.6,-00.3,00.02,00.00,00394.90 20140311005821,100901,v3.1.2 11/1/2010,002,0000000,1394499510,45.55,45.56,10.095,10.052,4.512,4.532,029.5,027.0,09.6,08.0,002.5,011.6,004.5,0001,-135,0996.2,002.9,74.5,00.7,0.995,-00.3,000.3,00.30,031.8,030.2,001.6,002.6,-00.3,00.02,00.00,00394.90 20140311005851,100901,v3.1.2 11/1/2010,002,0000000,1394499540,45.57,45.58,10.069,10.050,4.526,4.536,037.0,032.9,11.1,10.5,002.4,011.6,004.4,0001,-135,0996.2,002.9,74.3,01.0,0.983,-00.3,000.3,00.48,035.2,033.1,002.1,002.5,-00.3,00.07,00.00,00394.90 20140311005921,100901,v3.1.2 11/1/2010,002,0000000,1394499570,45.57,45.56,10.031,10.007,4.543,4.553,043.8,040.9,08.8,08.6,002.5,011.6,004.5,0001,-135,0996.2,002.9,74.3,01.4,0.960,-00.3,000.3,00.35,035.2,033.1,002.1,002.5,-00.3,00.07,00.00,00394.90 20140311005951,100901,v3.1.2 11/1/2010,002,0000000,1394499600,45.59,45.60,10.064,10.025,4.530,4.548,046.8,044.4,12.6,11.3,002.5,011.6,004.5,0001,-136,0996.1,003.0,74.4,01.6,0.949,-00.3,000.3,00.28,034.8,033.0,001.8,002.5,-00.3,00.03,00.00,00394.90