20140311030021,100901,v3.1.2 11/1/2010,002,0000000,1394506830,45.56,45.56,10.027,10.004,4.543,4.555,040.0,038.2,08.5,08.3,002.4,011.6,004.3,0001,-135,0998.4,002.7,74.1,01.2,0.967,-00.3,000.3,00.22,037.6,035.6,002.0,002.4,-00.3,00.05,00.00,00394.90 20140311030051,100901,v3.1.2 11/1/2010,002,0000000,1394506860,45.56,45.56,10.024,09.996,4.545,4.558,038.8,037.6,08.2,07.8,002.4,011.6,004.4,0001,-135,0998.5,002.8,73.8,01.2,0.970,-00.3,000.3,00.15,038.6,036.6,002.0,002.4,-00.3,00.05,00.00,00394.90 20140311030121,100901,v3.1.2 11/1/2010,002,0000000,1394506890,45.54,45.55,10.001,09.974,4.553,4.567,037.8,035.7,06.8,06.2,002.5,011.6,004.5,0001,-135,0998.4,002.8,73.6,01.1,0.976,-00.3,000.3,00.25,038.6,036.6,002.0,002.4,-00.3,00.05,00.00,00394.90 20140311030151,100901,v3.1.2 11/1/2010,002,0000000,1394506920,45.54,45.55,10.014,09.994,4.548,4.558,036.8,034.9,07.4,07.3,002.5,011.6,004.5,0001,-135,0998.5,002.8,73.5,01.1,0.978,-00.3,000.3,00.23,037.2,035.5,001.8,002.4,-00.3,00.03,00.00,00394.90 20140311030221,100901,v3.1.2 11/1/2010,002,0000000,1394506950,45.53,45.53,09.995,09.969,4.555,4.567,032.9,031.9,05.3,05.1,002.4,011.6,004.4,0001,-135,0998.4,002.7,73.8,00.9,0.986,-00.3,000.3,00.13,037.2,035.5,001.8,002.4,-00.3,00.03,00.00,00394.90 20140311030251,100901,v3.1.2 11/1/2010,002,0000000,1394506980,45.53,45.54,10.029,10.002,4.540,4.553,027.8,026.4,06.3,05.7,002.3,011.6,004.4,0001,-134,0998.5,002.7,74.0,00.6,0.995,-00.3,000.3,00.16,034.0,032.5,001.4,002.4,-00.3,-0.01,00.00,00394.90 20140311030321,100901,v3.1.2 11/1/2010,002,0000000,1394507010,45.56,45.57,10.037,10.022,4.539,4.547,032.3,029.5,08.4,08.1,002.3,011.6,004.3,0001,-134,0998.5,002.7,73.9,00.8,0.990,-00.3,000.3,00.33,034.0,032.5,001.4,002.4,-00.3,-0.01,00.00,00394.90 20140311030351,100901,v3.1.2 11/1/2010,002,0000000,1394507040,45.56,45.56,10.028,10.016,4.544,4.549,038.3,036.5,08.2,08.8,002.3,011.6,004.3,0001,-134,0998.5,002.6,73.9,01.1,0.971,-00.3,000.3,00.21,035.2,033.6,001.7,002.4,-00.3,00.02,00.00,00394.90 20140311030421,100901,v3.1.2 11/1/2010,002,0000000,1394507070,45.56,45.55,10.028,10.003,4.543,4.554,036.7,037.1,07.9,08.0,002.3,011.6,004.3,0001,-134,0998.5,002.7,74.0,01.2,0.969,-00.3,000.3,-0.04,035.2,033.6,001.7,002.4,-00.3,00.02,00.00,00394.90 20140311030451,100901,v3.1.2 11/1/2010,002,0000000,1394507100,45.55,45.56,10.040,10.006,4.537,4.553,035.6,035.4,08.6,07.9,002.3,011.6,004.3,0001,-134,0998.4,002.7,74.1,01.1,0.975,-00.3,000.3,00.03,035.5,034.2,001.3,002.4,-00.3,-0.02,00.00,00394.90 20140311030521,100901,v3.1.2 11/1/2010,002,0000000,1394507130,45.56,45.57,10.041,10.025,4.537,4.546,037.7,035.8,09.0,08.9,002.3,011.6,004.3,0001,-134,0998.5,002.7,73.8,01.1,0.974,-00.3,000.3,00.23,035.5,034.2,001.3,002.4,-00.3,-0.02,00.00,00394.90 20140311030551,100901,v3.1.2 11/1/2010,002,0000000,1394507160,45.54,45.55,10.004,09.984,4.552,4.563,039.3,037.3,07.4,07.3,002.3,011.6,004.3,0001,-134,0998.5,002.7,73.8,01.2,0.970,-00.3,000.3,00.24,035.6,034.1,001.5,002.3,-00.3,-0.01,00.00,00394.90 20140311030621,100901,v3.1.2 11/1/2010,002,0000000,1394507190,45.58,45.57,10.066,10.037,4.527,4.541,039.1,037.8,10.2,09.8,002.3,011.6,004.3,0001,-134,0998.8,002.7,73.8,01.2,0.968,-00.3,000.3,00.15,035.6,034.1,001.5,002.3,-00.3,-0.01,00.00,00394.90 20140311030651,100901,v3.1.2 11/1/2010,002,0000000,1394507220,45.60,45.60,10.084,10.056,4.522,4.534,046.0,044.8,13.1,12.8,002.4,011.6,004.4,0001,-135,0998.6,002.7,73.5,01.6,0.944,-00.3,000.3,00.14,037.4,036.1,001.3,002.3,-00.3,-0.02,00.00,00394.90 20140311030721,100901,v3.1.2 11/1/2010,002,0000000,1394507250,45.58,45.59,09.996,09.977,4.559,4.569,053.2,052.3,09.6,09.8,002.4,011.6,004.4,0001,-136,0998.6,002.7,73.5,02.1,0.917,-00.2,000.3,00.10,037.4,036.1,001.3,002.3,-00.3,-0.02,00.00,00394.90 20140311030751,100901,v3.1.2 11/1/2010,002,0000000,1394507280,45.57,45.59,10.034,10.010,4.542,4.554,047.9,047.7,10.0,09.9,002.5,011.6,004.5,0001,-136,0998.5,002.7,73.5,01.8,0.936,-00.3,000.3,00.02,041.4,040.3,001.1,002.4,-00.3,-0.05,00.00,00394.90 20140311030821,100901,v3.1.2 11/1/2010,002,0000000,1394507310,45.57,45.58,10.070,10.036,4.525,4.541,040.9,040.7,10.6,10.0,002.5,011.6,004.5,0001,-136,0998.4,002.7,73.5,01.4,0.961,-00.3,000.3,00.02,041.4,040.3,001.1,002.4,-00.3,-0.05,00.00,00394.90 20140311030851,100901,v3.1.2 11/1/2010,002,0000000,1394507340,45.60,45.61,10.055,10.031,4.535,4.547,050.1,048.0,13.1,12.5,002.5,011.6,004.5,0001,-136,0998.5,002.8,73.4,01.9,0.936,-00.3,000.3,00.24,043.8,042.6,001.1,002.4,-00.3,-0.05,00.00,00394.90 20140311030921,100901,v3.1.2 11/1/2010,002,0000000,1394507370,45.57,45.57,09.987,09.961,4.563,4.575,056.6,054.1,08.9,08.7,002.6,011.6,004.5,0001,-137,0998.5,002.8,73.1,02.3,0.917,-00.2,000.3,00.29,043.8,042.6,001.1,002.4,-00.3,-0.05,00.00,00394.90 20140311030951,100901,v3.1.2 11/1/2010,002,0000000,1394507400,45.57,45.58,10.020,09.999,4.547,4.558,047.1,046.7,09.1,09.3,002.6,011.6,004.6,0001,-136,0998.5,002.7,73.2,01.8,0.943,-00.3,000.3,00.05,046.1,044.9,001.2,002.4,-00.3,-0.04,00.00,00394.90 20140311031021,100901,v3.1.2 11/1/2010,002,0000000,1394507430,45.52,45.53,09.975,09.949,4.563,4.576,036.5,036.8,05.0,04.9,002.5,011.6,004.5,0001,-135,0998.6,002.6,73.5,01.2,0.974,-00.3,000.3,-0.03,046.1,044.9,001.2,002.4,-00.3,-0.04,00.00,00394.90 20140311031051,100901,v3.1.2 11/1/2010,002,0000000,1394507460,45.53,45.54,10.035,10.018,4.537,4.545,027.7,027.3,06.4,06.7,002.4,011.6,004.4,0001,-134,0998.5,002.6,73.9,00.7,0.994,-00.3,000.3,00.05,043.7,042.9,000.9,002.5,-00.3,-0.08,00.00,00394.90 20140311031121,100901,v3.1.2 11/1/2010,002,0000000,1394507490,45.54,45.54,10.042,10.015,4.535,4.548,027.5,027.6,07.4,07.4,002.3,011.6,004.3,0001,-134,0998.5,002.6,74.0,00.7,0.994,-00.3,000.3,-0.01,043.7,042.9,000.9,002.5,-00.3,-0.08,00.00,00394.90 20140311031151,100901,v3.1.2 11/1/2010,002,0000000,1394507520,45.58,45.58,10.044,10.011,4.538,4.553,038.6,037.9,10.2,09.4,002.3,011.6,004.3,0001,-134,0998.6,002.7,73.8,01.2,0.967,-00.3,000.3,00.08,042.3,041.5,000.8,002.4,-00.3,-0.09,00.00,00394.90 20140311031221,100901,v3.1.2 11/1/2010,002,0000000,1394507550,45.53,45.55,09.986,09.965,4.560,4.570,042.5,039.4,06.6,06.0,002.3,011.6,004.3,0001,-134,0998.5,002.6,73.7,01.3,0.962,-00.3,000.3,00.37,042.3,041.5,000.8,002.4,-00.3,-0.09,00.00,00394.90 20140311031251,100901,v3.1.2 11/1/2010,002,0000000,1394507580,45.57,45.57,10.049,10.027,4.534,4.544,037.7,034.5,09.3,09.0,002.3,011.6,004.3,0001,-134,0998.6,002.6,73.7,01.0,0.978,-00.3,000.3,00.38,040.2,038.9,001.4,002.4,-00.3,-0.02,00.00,00394.90 20140311031321,100901,v3.1.2 11/1/2010,002,0000000,1394507610,45.55,45.55,10.002,09.980,4.554,4.564,038.6,036.4,07.4,07.2,002.3,011.6,004.3,0001,-134,0998.5,002.6,73.7,01.1,0.972,-00.3,000.3,00.25,040.2,038.9,001.4,002.4,-00.3,-0.02,00.00,00394.90 20140311031351,100901,v3.1.2 11/1/2010,002,0000000,1394507640,45.55,45.55,10.037,10.004,4.538,4.553,035.7,034.3,07.8,07.2,002.3,011.6,004.3,0001,-134,0998.6,002.6,73.8,01.0,0.978,-00.3,000.3,00.17,037.4,036.1,001.2,002.4,-00.3,-0.04,00.00,00394.90 20140311031421,100901,v3.1.2 11/1/2010,002,0000000,1394507670,45.54,45.54,10.017,09.993,4.547,4.557,031.5,030.8,06.5,06.6,002.3,011.6,004.3,0001,-133,0998.5,002.6,73.7,00.8,0.987,-00.3,000.3,00.09,037.4,036.1,001.2,002.4,-00.3,-0.04,00.00,00394.90 20140311031451,100901,v3.1.2 11/1/2010,002,0000000,1394507700,45.57,45.58,10.096,10.059,4.514,4.532,034.4,034.1,11.1,10.5,002.3,011.6,004.3,0001,-134,0998.5,002.6,73.7,01.0,0.978,-00.3,000.3,00.03,034.8,033.6,001.2,002.3,-00.3,-0.04,00.00,00394.90 20140311031521,100901,v3.1.2 11/1/2010,002,0000000,1394507730,45.60,45.60,10.090,10.059,4.519,4.533,044.4,043.3,13.1,12.7,002.3,011.6,004.3,0001,-135,0998.7,002.7,73.4,01.6,0.948,-00.3,000.3,00.13,034.8,033.6,001.2,002.3,-00.3,-0.04,00.00,00394.90 20140311031551,100901,v3.1.2 11/1/2010,002,0000000,1394507760,45.58,45.58,10.026,09.994,4.546,4.561,051.4,050.0,10.5,10.0,002.4,011.6,004.4,0001,-135,0998.7,002.7,73.1,02.0,0.925,-00.3,000.3,00.16,039.5,038.2,001.4,002.3,-00.3,-0.02,00.00,00394.90 20140311031621,100901,v3.1.2 11/1/2010,002,0000000,1394507790,45.54,45.55,09.969,09.941,4.568,4.582,045.6,044.7,06.3,06.0,002.5,011.6,004.5,0001,-135,0998.6,002.7,73.2,01.6,0.947,-00.3,000.3,00.11,039.5,038.2,001.4,002.3,-00.3,-0.02,00.00,00394.90 20140311031651,100901,v3.1.2 11/1/2010,002,0000000,1394507820,45.54,45.54,10.037,10.004,4.537,4.552,032.5,032.3,06.8,06.5,002.4,011.6,004.4,0001,-134,0998.5,002.6,73.7,00.9,0.985,-00.3,000.3,00.03,038.3,037.0,001.3,002.3,-00.3,-0.03,00.00,00394.90 20140311031721,100901,v3.1.2 11/1/2010,002,0000000,1394507850,45.56,45.56,10.068,10.036,4.525,4.539,029.5,028.9,09.1,08.5,002.3,011.6,004.4,0001,-134,0998.5,002.6,73.8,00.7,0.991,-00.3,000.3,00.07,038.3,037.0,001.3,002.3,-00.3,-0.03,00.00,00394.90 20140311031751,100901,v3.1.2 11/1/2010,002,0000000,1394507880,45.58,45.60,10.095,10.071,4.515,4.528,041.1,039.4,12.6,12.2,002.3,011.6,004.3,0001,-135,0998.6,002.7,73.6,01.3,0.962,-00.3,000.3,00.21,039.0,038.0,001.0,002.3,-00.3,-0.06,00.00,00394.90 20140311031821,100901,v3.1.2 11/1/2010,002,0000000,1394507910,45.59,45.59,10.035,10.010,4.543,4.555,053.8,051.9,11.9,11.6,002.4,011.6,004.4,0001,-135,0998.7,002.7,73.2,02.1,0.916,-00.2,000.3,00.22,039.0,038.0,001.0,002.3,-00.3,-0.06,00.00,00394.90 20140311031851,100901,v3.1.2 11/1/2010,002,0000000,1394507940,45.60,45.61,10.061,10.033,4.532,4.546,059.2,057.2,13.7,13.1,002.5,011.6,004.4,0001,-136,0998.6,002.7,72.9,02.5,0.899,-00.2,000.3,00.23,043.7,042.6,001.1,002.4,-00.3,-0.05,00.00,00394.90 20140311031921,100901,v3.1.2 11/1/2010,002,0000000,1394507970,45.59,45.59,10.026,09.991,4.547,4.563,057.5,055.0,11.7,10.7,002.5,011.6,004.5,0001,-136,0998.6,002.8,72.8,02.3,0.912,-00.2,000.3,00.29,043.7,042.6,001.1,002.4,-00.3,-0.05,00.00,00394.90 20140311031951,100901,v3.1.2 11/1/2010,002,0000000,1394508000,45.56,45.56,09.996,09.968,4.558,4.571,050.3,047.7,08.5,08.0,002.6,011.6,004.6,0001,-136,0998.6,002.7,72.8,01.8,0.939,-00.3,000.3,00.31,046.9,045.3,001.6,002.4,-00.3,00.01,00.00,00394.90 20140311032021,100901,v3.1.2 11/1/2010,002,0000000,1394508030,45.56,45.56,10.019,09.994,4.547,4.559,041.8,039.4,08.4,08.0,002.5,011.6,004.5,0001,-135,0998.6,002.7,73.1,01.3,0.966,-00.3,000.3,00.28,046.9,045.3,001.6,002.4,-00.3,00.01,00.00,00394.90 20140311032051,100901,v3.1.2 11/1/2010,002,0000000,1394508060,45.57,45.57,10.065,10.043,4.528,4.538,038.1,035.7,10.1,09.8,002.4,011.6,004.5,0001,-135,0998.7,002.7,73.2,01.1,0.976,-00.3,000.3,00.29,044.3,042.5,001.8,002.4,-00.3,00.03,00.00,00394.90 20140311032121,100901,v3.1.2 11/1/2010,002,0000000,1394508090,45.59,45.60,10.073,10.043,4.526,4.541,044.6,042.9,12.7,12.1,002.5,011.6,004.4,0001,-135,0998.7,002.7,72.9,01.5,0.953,-00.3,000.3,00.20,044.3,042.5,001.8,002.4,-00.3,00.03,00.00,00394.90 20140311032151,100901,v3.1.2 11/1/2010,002,0000000,1394508120,45.56,45.55,09.982,09.957,4.564,4.575,049.1,047.8,07.8,07.6,002.5,011.6,004.5,0001,-136,0998.6,002.7,72.8,01.8,0.937,-00.3,000.3,00.16,047.6,045.6,002.0,002.5,-00.3,00.06,00.00,00394.90 20140311032221,100901,v3.1.2 11/1/2010,002,0000000,1394508150,45.54,45.54,10.006,09.980,4.551,4.563,038.9,037.9,06.7,06.6,002.5,011.6,004.5,0001,-135,0998.6,002.7,73.0,01.2,0.970,-00.3,000.3,00.12,047.6,045.6,002.0,002.5,-00.3,00.06,00.00,00394.90 20140311032251,100901,v3.1.2 11/1/2010,002,0000000,1394508180,45.58,45.60,10.095,10.061,4.516,4.532,037.2,036.8,12.3,11.7,002.4,011.6,004.4,0001,-135,0998.7,002.7,73.0,01.2,0.973,-00.3,000.3,00.05,046.8,045.0,001.8,002.5,-00.3,00.03,00.00,00394.90 20140311032321,100901,v3.1.2 11/1/2010,002,0000000,1394508210,45.54,45.54,09.981,09.956,4.563,4.574,041.5,040.2,06.4,06.0,002.5,011.6,004.5,0001,-135,0998.7,002.7,73.0,01.4,0.962,-00.3,000.3,00.15,046.8,045.0,001.8,002.5,-00.3,00.03,00.00,00394.90 20140311032351,100901,v3.1.2 11/1/2010,002,0000000,1394508240,45.56,45.56,10.056,10.029,4.531,4.543,036.1,034.7,08.8,08.6,002.4,011.6,004.4,0001,-135,0998.6,002.6,73.2,01.0,0.979,-00.3,000.3,00.17,042.2,040.5,001.7,002.5,-00.3,00.01,00.00,00394.90 20140311032421,100901,v3.1.2 11/1/2010,002,0000000,1394508270,45.58,45.60,10.081,10.052,4.521,4.536,039.4,038.6,12.1,11.5,002.4,011.6,004.4,0001,-135,0998.8,002.6,73.2,01.3,0.966,-00.3,000.3,00.10,042.2,040.5,001.7,002.5,-00.3,00.01,00.00,00394.90 20140311032451,100901,v3.1.2 11/1/2010,002,0000000,1394508300,45.57,45.57,10.002,09.980,4.556,4.566,048.0,046.1,08.9,08.6,002.4,011.6,004.4,0001,-135,0998.7,002.7,73.1,01.7,0.940,-00.3,000.3,00.22,041.7,040.2,001.5,002.4,-00.3,-0.00,00.00,00394.90 20140311032521,100901,v3.1.2 11/1/2010,002,0000000,1394508330,45.54,45.55,09.993,09.966,4.557,4.571,043.7,042.7,07.0,07.0,002.4,011.6,004.4,0001,-135,0998.7,002.7,73.0,01.5,0.953,-00.3,000.3,00.12,041.7,040.2,001.5,002.4,-00.3,-0.00,00.00,00394.90 20140311032551,100901,v3.1.2 11/1/2010,002,0000000,1394508360,45.55,45.55,10.048,10.015,4.533,4.548,035.1,034.4,08.4,07.8,002.4,011.6,004.5,0001,-135,0998.7,002.7,72.9,01.0,0.979,-00.3,000.3,00.08,041.1,040.0,001.1,002.4,-00.3,-0.05,00.00,00394.90 20140311032621,100901,v3.1.2 11/1/2010,002,0000000,1394508390,45.59,45.61,10.100,10.084,4.514,4.523,040.5,038.2,13.3,13.2,002.4,011.6,004.4,0001,-135,0998.7,002.7,72.9,01.2,0.968,-00.3,000.3,00.28,041.1,040.0,001.1,002.4,-00.3,-0.05,00.00,00394.90 20140311032651,100901,v3.1.2 11/1/2010,002,0000000,1394508420,45.57,45.58,09.997,09.978,4.558,4.568,051.5,049.7,09.4,09.4,002.4,011.6,004.4,0001,-136,0998.6,002.7,72.7,02.0,0.927,-00.3,000.3,00.20,041.6,040.3,001.2,002.4,-00.3,-0.04,00.00,00394.90 20140311032721,100901,v3.1.2 11/1/2010,002,0000000,1394508450,45.59,45.59,10.058,10.028,4.532,4.546,050.0,048.8,11.5,11.0,002.5,011.6,004.5,0001,-136,0998.6,002.7,72.6,01.9,0.932,-00.3,000.3,00.14,041.6,040.3,001.2,002.4,-00.3,-0.04,00.00,00394.90 20140311032751,100901,v3.1.2 11/1/2010,002,0000000,1394508480,45.59,45.59,10.049,10.017,4.536,4.551,049.1,047.0,11.8,11.0,002.5,011.6,004.5,0001,-136,0998.6,002.8,72.5,01.8,0.939,-00.3,000.3,00.25,044.0,042.4,001.6,002.4,-00.3,00.00,00.00,00394.90 20140311032821,100901,v3.1.2 11/1/2010,002,0000000,1394508510,45.56,45.57,10.002,09.988,4.555,4.563,049.0,047.2,08.8,09.0,002.5,011.6,004.5,0001,-136,0998.7,002.7,72.6,01.8,0.939,-00.3,000.3,00.21,044.0,042.4,001.6,002.4,-00.3,00.00,00.00,00394.90 20140311032851,100901,v3.1.2 11/1/2010,002,0000000,1394508540,45.54,45.55,09.977,09.952,4.565,4.577,042.8,042.5,06.6,06.6,002.5,011.6,004.5,0001,-135,0998.6,002.7,72.7,01.5,0.955,-00.3,000.3,00.04,045.3,044.0,001.3,002.5,-00.3,-0.02,00.00,00394.90 20140311032921,100901,v3.1.2 11/1/2010,002,0000000,1394508570,45.57,45.57,10.053,10.030,4.533,4.543,037.5,036.9,09.2,09.2,002.4,011.6,004.4,0001,-135,0998.9,002.7,72.7,01.2,0.972,-00.3,000.3,00.07,045.3,044.0,001.3,002.5,-00.3,-0.02,00.00,00394.90 20140311032951,100901,v3.1.2 11/1/2010,002,0000000,1394508600,45.58,45.59,10.055,10.035,4.533,4.543,041.6,040.0,11.3,11.1,002.4,011.6,004.4,0001,-135,0998.6,002.7,72.7,01.4,0.962,-00.3,000.3,00.19,044.0,042.7,001.3,002.5,-00.3,-0.03,00.00,00394.90 20140311033021,100901,v3.1.2 11/1/2010,002,0000000,1394508630,45.54,45.55,09.966,09.948,4.570,4.579,047.4,045.4,07.1,06.9,002.4,011.6,004.4,0001,-135,0998.7,002.7,72.6,01.7,0.943,-00.3,000.3,00.24,044.0,042.7,001.3,002.5,-00.3,-0.03,00.00,00394.90 20140311033051,100901,v3.1.2 11/1/2010,002,0000000,1394508660,45.53,45.53,09.994,09.969,4.556,4.567,037.1,035.3,05.5,05.2,002.4,011.6,004.4,0001,-135,0998.7,002.6,72.9,01.1,0.977,-00.3,000.3,00.22,044.4,042.9,001.5,002.4,-00.3,-0.00,00.00,00394.90 20140311033121,100901,v3.1.2 11/1/2010,002,0000000,1394508690,45.54,45.55,10.030,10.000,4.541,4.555,030.8,029.2,07.7,07.0,002.3,011.6,004.4,0001,-134,0998.8,002.6,73.1,00.8,0.991,-00.3,000.3,00.20,044.4,042.9,001.5,002.4,-00.3,-0.00,00.00,00394.90 20140311033151,100901,v3.1.2 11/1/2010,002,0000000,1394508720,45.56,45.56,10.054,10.024,4.532,4.545,035.3,032.6,09.2,08.4,002.3,011.6,004.3,0001,-135,0998.9,002.6,73.2,00.9,0.983,-00.3,000.3,00.32,041.2,039.5,001.7,002.4,-00.3,00.02,00.00,00394.90 20140311033221,100901,v3.1.2 11/1/2010,002,0000000,1394508750,45.56,45.58,10.058,10.025,4.530,4.546,039.3,035.9,10.2,09.1,002.3,011.6,004.3,0001,-135,0998.7,002.7,72.9,01.1,0.974,-00.3,000.3,00.40,041.2,039.5,001.7,002.4,-00.3,00.02,00.00,00394.90 20140311033251,100901,v3.1.2 11/1/2010,002,0000000,1394508780,45.57,45.58,10.017,09.996,4.549,4.560,045.8,042.8,09.5,09.2,002.4,011.6,004.3,0001,-135,0998.7,002.7,72.8,01.5,0.950,-00.3,000.3,00.35,040.5,038.6,001.9,002.4,-00.3,00.04,00.00,00394.90 20140311033321,100901,v3.1.2 11/1/2010,002,0000000,1394508810,45.59,45.60,10.089,10.061,4.519,4.532,048.0,045.6,13.0,12.4,002.3,011.6,004.3,0001,-135,0998.8,002.6,72.9,01.7,0.939,-00.3,000.3,00.28,040.5,038.6,001.9,002.4,-00.3,00.04,00.00,00394.90 20140311033351,100901,v3.1.2 11/1/2010,002,0000000,1394508840,45.59,45.59,10.043,10.014,4.540,4.553,051.9,049.5,12.1,11.5,002.3,011.6,004.3,0001,-135,0998.8,002.7,72.8,01.9,0.924,-00.3,000.3,00.28,042.3,040.0,002.3,002.4,-00.3,00.09,00.00,00394.90 20140311033421,100901,v3.1.2 11/1/2010,002,0000000,1394508870,45.54,45.54,09.969,09.948,4.568,4.578,048.1,045.7,06.1,05.9,002.4,011.6,004.4,0001,-135,0998.8,002.7,72.7,01.7,0.940,-00.3,000.3,00.28,042.3,040.0,002.3,002.4,-00.3,00.09,00.00,00394.90 20140311033451,100901,v3.1.2 11/1/2010,002,0000000,1394508900,45.55,45.56,10.014,09.988,4.548,4.561,038.2,036.1,07.9,07.3,002.3,011.6,004.4,0001,-134,0998.8,002.6,72.9,01.1,0.973,-00.3,000.3,00.25,041.6,039.3,002.4,002.3,-00.3,00.10,00.00,00394.90 20140311033521,100901,v3.1.2 11/1/2010,002,0000000,1394508930,45.57,45.57,10.058,10.034,4.531,4.542,038.5,036.2,10.0,09.6,002.3,011.6,004.3,0001,-134,0998.9,002.6,72.9,01.1,0.972,-00.3,000.3,00.27,041.6,039.3,002.4,002.3,-00.3,00.10,00.00,00394.90 20140311033551,100901,v3.1.2 11/1/2010,002,0000000,1394508960,45.55,45.56,10.015,09.991,4.548,4.560,040.8,038.7,08.4,08.0,002.3,011.6,004.3,0001,-134,0998.8,002.6,73.0,01.3,0.964,-00.3,000.3,00.25,042.4,039.9,002.4,002.3,-00.3,00.11,00.00,00394.90 20140311033621,100901,v3.1.2 11/1/2010,002,0000000,1394508990,45.54,45.54,10.001,09.980,4.553,4.564,037.2,035.9,06.4,06.3,002.3,011.6,004.3,0001,-134,0998.9,002.6,73.1,01.1,0.973,-00.3,000.3,00.15,042.4,039.9,002.4,002.3,-00.3,00.11,00.00,00394.90 20140311033651,100901,v3.1.2 11/1/2010,002,0000000,1394509020,45.53,45.54,10.020,09.996,4.545,4.556,031.7,030.5,06.7,06.5,002.3,011.6,004.3,0001,-134,0998.8,002.6,73.0,00.8,0.988,-00.3,000.3,00.16,041.7,039.5,002.2,002.3,-00.3,00.08,00.00,00394.90 20140311033721,100901,v3.1.2 11/1/2010,002,0000000,1394509050,45.54,45.54,10.033,10.000,4.539,4.554,031.4,029.8,07.2,06.6,002.2,011.6,004.2,0001,-134,0998.8,002.6,73.0,00.8,0.989,-00.3,000.3,00.19,041.7,039.5,002.2,002.3,-00.3,00.08,00.00,00394.90 20140311033751,100901,v3.1.2 11/1/2010,002,0000000,1394509080,45.54,45.54,10.027,10.006,4.541,4.551,031.7,029.9,07.0,06.9,002.2,011.6,004.2,0001,-133,0998.9,002.6,72.9,00.8,0.988,-00.3,000.3,00.21,038.8,036.9,001.9,002.3,-00.3,00.05,00.00,00394.90 20140311033821,100901,v3.1.2 11/1/2010,002,0000000,1394509110,45.56,45.57,10.081,10.048,4.519,4.535,033.4,031.9,10.0,09.4,002.1,011.6,004.1,0001,-133,0998.9,002.6,73.2,00.9,0.983,-00.3,000.3,00.18,038.8,036.9,001.9,002.3,-00.3,00.05,00.00,00394.90 20140311033851,100901,v3.1.2 11/1/2010,002,0000000,1394509140,45.61,45.62,10.112,10.082,4.510,4.525,048.1,046.5,15.7,15.0,002.2,011.6,004.2,0001,-134,0999.0,002.6,72.9,01.7,0.930,-00.3,000.3,00.19,038.1,036.3,001.8,002.3,-00.3,00.03,00.00,00394.90 20140311033921,100901,v3.1.2 11/1/2010,002,0000000,1394509170,45.57,45.57,09.967,09.945,4.572,4.583,057.9,055.2,08.6,08.2,002.3,011.6,004.3,0001,-135,0998.9,002.7,72.6,02.3,0.898,-00.2,000.3,00.31,038.1,036.3,001.8,002.3,-00.3,00.03,00.00,00394.90 20140311033951,100901,v3.1.2 11/1/2010,002,0000000,1394509200,45.47,45.45,09.955,09.925,4.568,4.580,040.2,038.1,04.1,03.8,002.3,011.6,004.4,0001,-134,0998.9,002.6,72.7,01.2,0.967,-00.3,000.3,00.25,038.5,036.7,001.8,002.3,-00.3,00.03,00.00,00394.90 20140311034021,100901,v3.1.2 11/1/2010,002,0000000,1394509230,45.56,45.57,10.081,10.063,4.520,4.528,028.8,027.0,09.6,09.5,002.3,011.6,004.3,0001,-134,0999.0,002.6,72.9,00.7,0.994,-00.3,000.3,00.22,038.5,036.7,001.8,002.3,-00.3,00.03,00.00,00394.90 20140311034051,100901,v3.1.2 11/1/2010,002,0000000,1394509260,45.59,45.61,10.067,10.044,4.529,4.541,044.5,043.2,12.9,12.8,002.3,011.6,004.3,0001,-135,0999.0,002.6,72.6,01.5,0.947,-00.3,000.3,00.16,039.3,037.6,001.6,002.2,-00.3,00.01,00.00,00394.90 20140311034121,100901,v3.1.2 11/1/2010,002,0000000,1394509290,45.55,45.55,09.962,09.939,4.572,4.582,050.4,050.5,06.6,06.8,002.3,011.6,004.3,0001,-135,0999.0,002.6,72.6,02.0,0.919,-00.3,000.3,-0.01,039.3,037.6,001.6,002.2,-00.3,00.01,00.00,00394.90 20140311034151,100901,v3.1.2 11/1/2010,002,0000000,1394509320,45.54,45.54,10.010,09.986,4.549,4.560,036.4,036.8,06.3,06.5,002.3,011.6,004.4,0001,-134,0998.9,002.6,72.8,01.2,0.971,-00.3,000.3,-0.04,040.2,038.9,001.3,002.3,-00.3,-0.03,00.00,00394.90 20140311034221,100901,v3.1.2 11/1/2010,002,0000000,1394509350,45.54,45.55,10.046,10.014,4.533,4.549,030.9,030.8,08.0,07.5,002.3,011.6,004.3,0001,-134,0998.9,002.6,72.9,00.8,0.987,-00.3,000.3,00.01,040.2,038.9,001.3,002.3,-00.3,-0.03,00.00,00394.90 20140311034251,100901,v3.1.2 11/1/2010,002,0000000,1394509380,45.57,45.57,10.054,10.024,4.532,4.546,037.2,035.8,09.7,09.1,002.3,011.6,004.3,0001,-134,0999.0,002.6,72.9,01.1,0.973,-00.3,000.3,00.17,041.3,040.1,001.2,002.3,-00.3,-0.04,00.00,00394.90 20140311034321,100901,v3.1.2 11/1/2010,002,0000000,1394509410,45.53,45.54,09.982,09.965,4.561,4.570,037.9,036.1,05.5,05.6,002.2,011.6,004.2,0001,-134,0999.0,002.5,72.9,01.1,0.972,-00.3,000.3,00.21,041.3,040.1,001.2,002.3,-00.3,-0.04,00.00,00394.90 20140311034351,100901,v3.1.2 11/1/2010,002,0000000,1394509440,45.57,45.58,10.049,10.018,4.534,4.550,038.1,036.5,10.0,09.2,002.2,011.6,004.2,0001,-134,0998.8,002.6,72.8,01.1,0.970,-00.3,000.3,00.18,039.3,038.1,001.2,002.3,-00.3,-0.04,00.00,00394.90 20140311034421,100901,v3.1.2 11/1/2010,002,0000000,1394509470,45.56,45.57,10.007,09.986,4.553,4.563,043.7,041.5,08.6,08.3,002.3,011.6,004.3,0001,-135,0998.9,002.6,72.6,01.4,0.954,-00.3,000.3,00.26,039.3,038.1,001.2,002.3,-00.3,-0.04,00.00,00394.90 20140311034451,100901,v3.1.2 11/1/2010,002,0000000,1394509500,45.54,45.54,09.996,09.974,4.555,4.566,038.8,036.9,06.2,06.0,002.3,011.6,004.3,0001,-134,0999.0,002.6,72.7,01.2,0.970,-00.3,000.3,00.23,039.0,037.8,001.2,002.3,-00.3,-0.04,00.00,00394.90 20140311034521,100901,v3.1.2 11/1/2010,002,0000000,1394509530,45.54,45.55,10.046,10.025,4.533,4.543,030.9,029.5,07.8,07.6,002.2,011.6,004.2,0001,-133,0998.9,002.6,72.7,00.8,0.990,-00.3,000.3,00.17,039.0,037.8,001.2,002.3,-00.3,-0.04,00.00,00394.90 20140311034551,100901,v3.1.2 11/1/2010,002,0000000,1394509560,45.54,45.54,10.013,09.993,4.548,4.558,033.6,032.3,07.2,07.3,002.2,011.6,004.2,0001,-134,0998.8,002.5,72.7,00.9,0.983,-00.3,000.3,00.17,036.8,035.7,001.2,002.3,-00.3,-0.04,00.00,00394.90 20140311034621,100901,v3.1.2 11/1/2010,002,0000000,1394509590,45.56,45.57,10.055,10.028,4.531,4.544,035.2,034.6,08.7,08.5,002.2,011.6,004.2,0001,-134,0998.9,002.5,72.8,01.0,0.976,-00.3,000.3,00.07,036.8,035.7,001.2,002.3,-00.3,-0.04,00.00,00394.90 20140311034651,100901,v3.1.2 11/1/2010,002,0000000,1394509620,45.58,45.60,10.116,10.080,4.506,4.524,038.0,036.3,13.0,11.9,002.2,011.6,004.2,0001,-134,0998.9,002.5,72.9,01.1,0.970,-00.3,000.3,00.20,037.1,035.6,001.6,002.2,-00.3,00.01,00.00,00394.90 20140311034721,100901,v3.1.2 11/1/2010,002,0000000,1394509650,45.58,45.58,10.001,09.984,4.558,4.565,050.2,045.7,09.9,09.3,002.2,011.6,004.2,0001,-134,0999.0,002.6,72.6,01.7,0.934,-00.3,000.3,00.52,037.1,035.6,001.6,002.2,-00.3,00.01,00.00,00394.90 20140311034751,100901,v3.1.2 11/1/2010,002,0000000,1394509680,45.56,45.57,10.000,09.987,4.556,4.563,052.7,047.8,09.1,08.7,002.2,011.6,004.2,0001,-135,0999.0,002.6,72.5,01.8,0.926,-00.3,000.3,00.57,040.2,038.0,002.3,002.2,-00.3,00.09,00.00,00394.90 20140311034821,100901,v3.1.2 11/1/2010,002,0000000,1394509710,45.56,45.56,10.012,09.986,4.550,4.562,044.2,041.5,08.3,07.9,002.2,011.6,004.2,0001,-135,0998.9,002.5,72.5,01.4,0.953,-00.3,000.3,00.32,040.2,038.0,002.3,002.2,-00.3,00.09,00.00,00394.90 20140311034851,100901,v3.1.2 11/1/2010,002,0000000,1394509740,45.55,45.55,10.018,09.996,4.547,4.557,036.5,035.0,07.3,07.0,002.2,011.5,004.2,0001,-134,0999.0,002.6,72.7,01.1,0.975,-00.3,000.3,00.19,039.9,037.7,002.3,002.2,-00.3,00.09,00.00,00394.90 20140311034921,100901,v3.1.2 11/1/2010,002,0000000,1394509770,45.55,45.55,10.037,10.003,4.539,4.554,034.5,032.8,08.4,07.6,002.2,011.5,004.2,0001,-134,0998.9,002.6,72.6,00.9,0.981,-00.3,000.3,00.20,039.9,037.7,002.3,002.2,-00.3,00.09,00.00,00394.90 20140311034951,100901,v3.1.2 11/1/2010,002,0000000,1394509800,45.56,45.57,10.046,10.020,4.536,4.547,037.1,035.1,09.0,08.6,002.2,011.5,004.2,0001,-134,0999.0,002.6,72.5,01.1,0.974,-00.3,000.3,00.24,039.6,037.3,002.3,002.2,-00.3,00.09,00.00,00394.90 20140311035021,100901,v3.1.2 11/1/2010,002,0000000,1394509830,45.54,45.54,09.989,09.968,4.559,4.569,037.1,035.5,06.1,06.1,002.2,011.5,004.2,0001,-134,0999.1,002.5,72.5,01.1,0.973,-00.3,000.3,00.19,039.6,037.3,002.3,002.2,-00.3,00.09,00.00,00394.90 20140311035051,100901,v3.1.2 11/1/2010,002,0000000,1394509860,45.53,45.54,10.029,09.988,4.540,4.559,031.4,029.6,06.7,05.4,002.1,011.5,004.1,0001,-133,0999.0,002.6,72.6,00.8,0.989,-00.3,000.3,00.21,039.1,036.8,002.4,002.2,-00.3,00.10,00.00,00394.90 20140311035121,100901,v3.1.2 11/1/2010,002,0000000,1394509890,45.54,45.54,10.034,10.014,4.538,4.547,027.5,024.8,06.8,06.5,002.1,011.5,004.1,0001,-133,0999.1,002.5,72.7,00.5,0.997,-00.3,000.3,00.33,039.1,036.8,002.4,002.2,-00.3,00.10,00.00,00394.90 20140311035151,100901,v3.1.2 11/1/2010,002,0000000,1394509920,45.54,45.54,10.033,09.998,4.539,4.555,031.2,028.4,07.5,06.5,002.0,011.5,004.0,0001,-133,0999.1,002.5,72.8,00.7,0.991,-00.3,000.3,00.33,037.8,035.2,002.6,002.2,-00.3,00.13,00.00,00394.90 20140311035221,100901,v3.1.2 11/1/2010,002,0000000,1394509950,45.53,45.54,10.020,10.012,4.544,4.549,032.5,029.5,06.7,06.8,002.0,011.5,004.0,0001,-133,0999.1,002.5,72.7,00.8,0.989,-00.3,000.3,00.36,037.8,035.2,002.6,002.2,-00.3,00.13,00.00,00394.90 20140311035251,100901,v3.1.2 11/1/2010,002,0000000,1394509980,45.57,45.58,10.043,10.024,4.538,4.548,039.6,037.3,10.4,10.3,002.1,011.5,004.0,0001,-134,0999.0,002.6,72.5,01.2,0.965,-00.3,000.3,00.27,035.1,033.1,002.1,002.1,-00.3,00.07,00.00,00394.90 20140311035321,100901,v3.1.2 11/1/2010,002,0000000,1394510010,45.53,45.55,09.975,09.946,4.565,4.579,044.0,042.7,06.4,05.8,002.1,011.5,004.1,0001,-134,0999.1,002.6,72.5,01.5,0.944,-00.3,000.3,00.15,035.1,033.1,002.1,002.1,-00.3,00.07,00.00,00394.90 20140311035351,100901,v3.1.2 11/1/2010,002,0000000,1394510040,45.54,45.55,10.025,09.996,4.543,4.556,035.6,033.5,07.4,06.7,002.1,011.5,004.1,0001,-133,0999.1,002.6,72.6,01.0,0.978,-00.3,000.3,00.25,035.0,032.8,002.2,002.1,-00.3,00.08,00.00,00394.90 20140311035421,100901,v3.1.2 11/1/2010,002,0000000,1394510070,45.56,45.57,10.046,10.027,4.535,4.545,035.9,032.6,09.4,08.9,002.1,011.5,004.1,0001,-133,0999.1,002.6,72.4,00.9,0.981,-00.3,000.3,00.39,035.0,032.8,002.2,002.1,-00.3,00.08,00.00,00394.90 20140311035451,100901,v3.1.2 11/1/2010,002,0000000,1394510100,45.54,45.54,09.991,09.972,4.558,4.567,037.8,035.7,06.1,06.2,002.1,011.5,004.1,0001,-133,0999.1,002.5,72.5,01.1,0.971,-00.3,000.3,00.24,035.1,032.9,002.2,002.1,-00.3,00.08,00.00,00394.90 20140311035521,100901,v3.1.2 11/1/2010,002,0000000,1394510130,45.53,45.54,10.040,10.008,4.535,4.550,029.1,028.5,06.4,06.0,002.1,011.5,004.1,0001,-133,0999.1,002.5,72.6,00.7,0.991,-00.3,000.3,00.07,035.1,032.9,002.2,002.1,-00.3,00.08,00.00,00394.90 20140311035551,100901,v3.1.2 11/1/2010,002,0000000,1394510160,45.53,45.54,10.042,10.009,4.534,4.550,025.9,025.4,06.9,06.5,002.0,011.5,004.0,0001,-133,0999.2,002.4,72.8,00.6,0.996,-00.3,000.3,00.07,034.0,032.1,002.0,002.1,-00.3,00.05,00.00,00394.90 20140311035621,100901,v3.1.2 11/1/2010,002,0000000,1394510190,45.54,45.54,10.011,09.988,4.549,4.560,032.4,031.4,06.8,06.6,002.0,011.5,004.0,0001,-133,0999.2,002.4,73.0,00.9,0.984,-00.3,000.3,00.12,034.0,032.1,002.0,002.1,-00.3,00.05,00.00,00394.90 20140311035651,100901,v3.1.2 11/1/2010,002,0000000,1394510220,45.47,45.46,09.984,09.957,4.554,4.566,029.5,028.0,04.2,04.0,002.0,011.5,004.0,0001,-132,0999.3,002.4,73.0,00.7,0.992,-00.3,000.3,00.18,033.7,032.0,001.7,002.1,-00.3,00.02,00.00,00394.90 20140311035721,100901,v3.1.2 11/1/2010,002,0000000,1394510250,45.57,45.58,10.103,10.074,4.510,4.525,030.1,028.5,11.3,10.7,002.0,011.5,004.0,0001,-132,0999.2,002.5,72.9,00.7,0.991,-00.3,000.3,00.19,033.7,032.0,001.7,002.1,-00.3,00.02,00.00,00394.90 20140311035751,100901,v3.1.2 11/1/2010,002,0000000,1394510280,45.56,45.56,09.992,09.974,4.560,4.568,042.8,040.1,07.9,07.7,002.0,011.5,004.0,0001,-133,0999.1,002.5,72.7,01.3,0.952,-00.3,000.3,00.31,034.3,032.6,001.8,002.0,-00.3,00.03,00.00,00394.90 20140311035821,100901,v3.1.2 11/1/2010,002,0000000,1394510310,45.58,45.58,10.074,10.043,4.525,4.538,044.2,041.1,11.2,10.4,002.0,011.4,004.0,0001,-133,0999.2,002.4,72.7,01.4,0.948,-00.3,000.3,00.36,034.3,032.6,001.8,002.0,-00.3,00.03,00.00,00394.90 20140311035851,100901,v3.1.2 11/1/2010,002,0000000,1394510340,45.55,45.56,09.993,09.978,4.558,4.566,042.4,039.5,07.9,07.7,002.0,011.4,004.0,0001,-133,0999.2,002.5,72.8,01.3,0.955,-00.3,000.3,00.34,035.7,033.8,001.9,002.0,-00.3,00.05,00.00,00394.90 20140311035921,100901,v3.1.2 11/1/2010,002,0000000,1394510370,45.56,45.56,10.032,10.005,4.542,4.553,040.9,038.7,08.6,08.2,002.0,011.4,004.0,0001,-133,0999.1,002.5,72.8,01.3,0.958,-00.3,000.3,00.26,035.7,033.8,001.9,002.0,-00.3,00.05,00.00,00394.90 20140311035951,100901,v3.1.2 11/1/2010,002,0000000,1394510400,45.57,45.58,10.024,10.008,4.546,4.554,042.6,040.6,09.7,09.6,002.0,011.4,004.0,0001,-133,0999.3,002.5,72.4,01.4,0.951,-00.3,000.3,00.24,036.6,034.7,001.9,002.0,-00.3,00.05,00.00,00394.90