20140311060021,100901,v3.1.2 11/1/2010,002,0000000,1394517630,45.56,45.56,10.057,10.023,4.530,4.546,033.4,032.6,09.2,08.6,002.5,011.6,004.5,0015,-135,1000.9,002.8,65.8,00.9,0.984,-00.3,000.2,00.11,043.6,042.3,001.3,002.5,-00.3,-0.02,00.00,00394.90 20140311060051,100901,v3.1.2 11/1/2010,002,0000000,1394517660,45.54,45.54,10.014,09.986,4.548,4.561,035.3,034.0,06.9,06.7,002.5,011.6,004.5,0015,-135,1001.2,002.9,65.7,01.0,0.981,-00.3,000.2,00.16,043.7,042.3,001.3,002.5,-00.3,-0.02,00.00,00394.90 20140311060121,100901,v3.1.2 11/1/2010,002,0000000,1394517690,45.60,45.59,10.126,10.099,4.503,4.515,039.1,038.4,13.6,13.5,002.5,011.6,004.4,0015,-136,1001.2,002.8,65.6,01.3,0.968,-00.3,000.2,00.09,043.7,042.3,001.3,002.5,-00.3,-0.02,00.00,00394.90 20140311060151,100901,v3.1.2 11/1/2010,002,0000000,1394517720,45.61,45.63,10.067,10.032,4.531,4.548,056.9,055.3,15.2,14.2,002.5,011.6,004.5,0015,-137,1001.1,002.8,65.2,02.3,0.910,-00.2,000.2,00.18,043.3,042.0,001.3,002.5,-00.3,-0.01,00.00,00394.90 20140311060221,100901,v3.1.2 11/1/2010,002,0000000,1394517750,45.58,45.59,09.993,09.991,4.561,4.563,061.6,059.5,09.8,10.6,002.6,011.6,004.6,0015,-137,1001.2,002.9,65.1,02.6,0.900,-00.2,000.2,00.26,043.3,042.0,001.3,002.5,-00.3,-0.01,00.00,00394.90 20140311060251,100901,v3.1.2 11/1/2010,002,0000000,1394517780,45.55,45.55,09.994,09.962,4.558,4.572,046.7,046.0,07.7,07.4,002.6,011.7,004.6,0015,-136,1001.1,002.9,65.3,01.7,0.947,-00.3,000.2,00.09,042.5,041.5,001.0,002.5,-00.3,-0.05,00.00,00394.90 20140311060321,100901,v3.1.2 11/1/2010,002,0000000,1394517810,45.58,45.57,10.066,10.031,4.528,4.543,039.8,039.3,10.5,09.8,002.6,011.7,004.6,0015,-136,1001.2,002.9,65.2,01.3,0.968,-00.3,000.2,00.07,042.5,041.5,001.0,002.5,-00.3,-0.05,00.00,00394.90 20140311060351,100901,v3.1.2 11/1/2010,002,0000000,1394517840,45.57,45.56,10.024,10.001,4.546,4.556,040.4,038.8,08.7,08.6,002.6,011.7,004.6,0015,-136,1001.2,002.9,65.0,01.3,0.969,-00.3,000.2,00.20,043.4,042.4,001.0,002.5,-00.3,-0.05,00.00,00394.90 20140311060421,100901,v3.1.2 11/1/2010,002,0000000,1394517870,45.60,45.60,10.082,10.045,4.523,4.539,047.8,046.4,13.5,12.8,002.6,011.7,004.6,0015,-136,1001.4,002.9,64.9,01.7,0.945,-00.3,000.2,00.17,043.4,042.4,001.0,002.5,-00.3,-0.05,00.00,00394.90 20140311060451,100901,v3.1.2 11/1/2010,002,0000000,1394517900,45.58,45.59,10.022,10.002,4.547,4.558,053.1,050.8,10.9,10.3,002.6,011.7,004.6,0015,-137,1001.1,002.9,65.0,02.0,0.930,-00.3,000.2,00.28,046.5,045.0,001.5,002.5,-00.3,00.00,00.00,00394.90 20140311060521,100901,v3.1.2 11/1/2010,002,0000000,1394517930,45.60,45.62,10.059,10.043,4.533,4.542,055.3,053.3,13.7,13.8,002.6,011.7,004.6,0015,-137,1001.1,002.9,64.9,02.2,0.921,-00.2,000.2,00.25,046.5,045.0,001.5,002.5,-00.3,00.00,00.00,00394.90 20140311060551,100901,v3.1.2 11/1/2010,002,0000000,1394517960,45.57,45.58,09.996,09.973,4.559,4.571,054.5,053.9,09.5,09.4,002.6,011.7,004.6,0015,-137,1001.2,002.9,65.0,02.2,0.920,-00.2,000.2,00.07,050.3,049.0,001.3,002.6,-00.3,-0.02,00.00,00394.90 20140311060621,100901,v3.1.2 11/1/2010,002,0000000,1394517990,45.55,45.54,10.003,09.982,4.553,4.563,043.4,042.9,07.4,07.5,002.6,011.7,004.6,0015,-136,1001.1,002.9,65.3,01.5,0.957,-00.3,000.2,00.07,050.3,049.0,001.3,002.6,-00.3,-0.02,00.00,00394.90 20140311060651,100901,v3.1.2 11/1/2010,002,0000000,1394518020,45.57,45.59,10.081,10.042,4.521,4.540,039.9,038.9,11.6,10.6,002.6,011.7,004.6,0016,-136,1001.2,002.9,65.0,01.3,0.969,-00.3,000.2,00.13,046.9,045.7,001.2,002.6,-00.3,-0.03,00.00,00394.90 20140311060721,100901,v3.1.2 11/1/2010,002,0000000,1394518050,45.60,45.61,10.071,10.039,4.528,4.543,051.2,048.3,13.7,12.6,002.6,011.7,004.6,0015,-137,1001.2,002.9,64.7,01.9,0.939,-00.3,000.2,00.34,046.9,045.7,001.2,002.6,-00.3,-0.03,00.00,00394.90 20140311060751,100901,v3.1.2 11/1/2010,002,0000000,1394518080,45.56,45.56,09.983,09.972,4.563,4.569,051.6,048.8,07.7,08.1,002.6,011.7,004.6,0015,-137,1001.3,002.9,65.0,01.9,0.939,-00.3,000.2,00.35,047.9,046.2,001.7,002.6,-00.3,00.02,00.00,00394.90 20140311060821,100901,v3.1.2 11/1/2010,002,0000000,1394518110,45.57,45.57,10.001,09.980,4.556,4.567,044.6,043.3,08.6,08.5,002.6,011.7,004.6,0015,-137,1001.2,002.9,65.1,01.6,0.956,-00.3,000.2,00.17,047.9,046.2,001.7,002.6,-00.3,00.02,00.00,00394.90 20140311060851,100901,v3.1.2 11/1/2010,002,0000000,1394518140,45.54,45.55,10.015,09.998,4.547,4.556,038.6,038.0,07.3,07.6,002.5,011.7,004.6,0015,-136,1001.0,002.9,65.2,01.2,0.971,-00.3,000.2,00.08,047.6,046.1,001.5,002.6,-00.3,-0.00,00.00,00394.90 20140311060921,100901,v3.1.2 11/1/2010,002,0000000,1394518170,45.58,45.58,10.072,10.044,4.526,4.538,037.7,038.2,11.0,11.1,002.5,011.7,004.5,0016,-136,1001.3,002.9,65.0,01.2,0.971,-00.3,000.2,-0.04,047.6,046.1,001.5,002.6,-00.3,-0.00,00.00,00394.90 20140311060951,100901,v3.1.2 11/1/2010,002,0000000,1394518200,45.57,45.59,10.031,10.011,4.543,4.554,045.9,046.0,10.2,10.2,002.6,011.7,004.6,0016,-137,1001.2,002.9,65.0,01.7,0.946,-00.3,000.2,-0.00,046.1,045.1,001.0,002.6,-00.3,-0.06,00.00,00394.90 20140311061021,100901,v3.1.2 11/1/2010,002,0000000,1394518230,45.56,45.56,10.002,09.975,4.555,4.567,047.4,046.7,08.5,08.4,002.6,011.7,004.6,0016,-136,1001.3,002.9,65.1,01.8,0.945,-00.3,000.2,00.10,046.1,045.1,001.0,002.6,-00.3,-0.06,00.00,00394.90 20140311061051,100901,v3.1.2 11/1/2010,002,0000000,1394518260,45.58,45.58,10.015,09.991,4.551,4.562,047.2,045.3,09.6,09.2,002.6,011.7,004.6,0016,-137,1001.1,003.0,64.7,01.7,0.949,-00.3,000.2,00.23,044.7,043.4,001.2,002.6,-00.3,-0.02,00.00,00394.90 20140311061121,100901,v3.1.2 11/1/2010,002,0000000,1394518290,45.58,45.58,10.029,10.005,4.544,4.556,048.0,045.3,10.5,10.0,002.6,011.7,004.6,0016,-137,1001.1,003.0,64.5,01.7,0.951,-00.3,000.2,00.34,044.7,043.4,001.2,002.6,-00.3,-0.02,00.00,00394.90 20140311061151,100901,v3.1.2 11/1/2010,002,0000000,1394518320,45.56,45.56,10.005,09.984,4.554,4.564,046.4,044.5,08.7,08.6,002.6,011.8,004.6,0016,-137,1001.2,003.0,64.6,01.6,0.953,-00.3,000.2,00.23,045.9,044.5,001.4,002.6,-00.3,-0.00,00.00,00394.90 20140311061221,100901,v3.1.2 11/1/2010,002,0000000,1394518350,45.58,45.58,10.061,10.037,4.530,4.541,044.3,042.5,11.1,10.6,002.6,011.8,004.6,0016,-137,1001.1,003.0,64.7,01.5,0.959,-00.3,000.2,00.23,045.9,044.5,001.4,002.6,-00.3,-0.00,00.00,00394.90 20140311061251,100901,v3.1.2 11/1/2010,002,0000000,1394518380,45.56,45.56,10.012,09.989,4.551,4.561,043.1,041.0,08.5,08.3,002.5,011.8,004.6,0016,-137,1001.2,002.9,65.1,01.4,0.962,-00.3,000.2,00.26,044.2,043.0,001.3,002.6,-00.3,-0.02,00.00,00394.90 20140311061321,100901,v3.1.2 11/1/2010,002,0000000,1394518410,45.58,45.59,10.059,10.038,4.532,4.542,045.5,043.8,11.6,11.5,002.5,011.8,004.5,0016,-136,1001.3,002.9,64.8,01.6,0.952,-00.3,000.2,00.21,044.2,043.0,001.3,002.6,-00.3,-0.02,00.00,00394.90 20140311061351,100901,v3.1.2 11/1/2010,002,0000000,1394518440,45.58,45.59,10.063,10.034,4.530,4.544,048.7,047.4,11.9,11.4,002.6,011.8,004.6,0016,-137,1001.2,003.0,64.5,01.8,0.942,-00.3,000.2,00.17,046.3,044.8,001.4,002.6,-00.3,-0.00,00.00,00394.90 20140311061421,100901,v3.1.2 11/1/2010,002,0000000,1394518470,45.58,45.58,10.029,10.005,4.545,4.556,048.8,048.1,10.3,10.3,002.6,011.8,004.6,0016,-137,1001.3,002.9,64.9,01.9,0.941,-00.3,000.2,00.09,046.3,044.8,001.4,002.6,-00.3,-0.00,00.00,00394.90 20140311061451,100901,v3.1.2 11/1/2010,002,0000000,1394518500,45.60,45.60,10.047,10.018,4.539,4.552,052.6,052.1,12.6,12.4,002.6,011.8,004.6,0016,-137,1001.2,003.0,64.5,02.1,0.928,-00.2,000.2,00.06,047.6,046.1,001.5,002.6,-00.3,00.01,00.00,00394.90 20140311061521,100901,v3.1.2 11/1/2010,002,0000000,1394518530,45.59,45.60,10.047,10.021,4.538,4.551,054.8,053.6,12.2,11.8,002.7,011.8,004.7,0016,-138,1001.2,003.0,64.3,02.2,0.925,-00.2,000.2,00.15,047.6,046.1,001.5,002.6,-00.3,00.01,00.00,00394.90 20140311061551,100901,v3.1.2 11/1/2010,002,0000000,1394518560,45.57,45.56,09.999,09.980,4.557,4.566,048.7,047.8,08.4,08.7,002.7,011.8,004.7,0016,-137,1001.2,003.0,64.3,01.8,0.945,-00.3,000.2,00.13,047.9,046.5,001.3,002.6,-00.3,-0.01,00.00,00394.90 20140311061621,100901,v3.1.2 11/1/2010,002,0000000,1394518590,45.59,45.61,10.026,10.006,4.547,4.558,051.4,050.8,11.9,11.9,002.7,011.8,004.7,0016,-138,1001.3,003.0,64.2,02.0,0.936,-00.3,000.2,00.07,047.9,046.5,001.3,002.6,-00.3,-0.01,00.00,00394.90 20140311061651,100901,v3.1.2 11/1/2010,002,0000000,1394518620,45.58,45.58,10.011,09.992,4.553,4.561,052.3,051.5,09.5,09.8,002.7,011.8,004.7,0017,-138,1001.2,002.9,64.4,02.1,0.933,-00.2,000.2,00.09,049.1,048.0,001.1,002.6,-00.3,-0.04,00.00,00394.90 20140311061721,100901,v3.1.2 11/1/2010,002,0000000,1394518650,45.58,45.59,10.029,10.008,4.545,4.555,048.7,047.9,10.9,10.8,002.7,011.8,004.7,0017,-137,1001.3,002.9,64.8,01.8,0.943,-00.3,000.2,00.11,049.1,048.0,001.1,002.6,-00.3,-0.04,00.00,00394.90 20140311061751,100901,v3.1.2 11/1/2010,002,0000000,1394518680,45.59,45.59,10.017,09.996,4.552,4.561,053.1,052.0,11.1,11.2,002.6,011.8,004.6,0017,-138,1001.2,003.0,64.4,02.1,0.928,-00.2,000.2,00.14,051.1,050.2,000.9,002.7,-00.3,-0.07,00.00,00394.90 20140311061821,100901,v3.1.2 11/1/2010,002,0000000,1394518710,45.60,45.61,10.025,10.005,4.549,4.558,057.5,055.6,12.4,12.1,002.7,011.8,004.7,0017,-138,1001.3,003.0,64.0,02.4,0.919,-00.2,000.2,00.23,051.1,050.2,000.9,002.7,-00.3,-0.07,00.00,00394.90 20140311061851,100901,v3.1.2 11/1/2010,002,0000000,1394518740,45.59,45.60,10.056,10.022,4.534,4.550,057.5,055.1,13.1,12.2,002.7,011.8,004.7,0017,-138,1001.2,003.0,64.1,02.3,0.923,-00.2,000.2,00.29,052.8,051.7,001.1,002.7,-00.2,-0.04,00.00,00394.90 20140311061921,100901,v3.1.2 11/1/2010,002,0000000,1394518770,45.60,45.59,10.009,09.983,4.555,4.567,058.8,055.8,11.9,11.3,002.7,011.8,004.7,0017,-138,1001.3,003.0,63.9,02.4,0.922,-00.2,000.2,00.36,052.8,051.7,001.1,002.7,-00.2,-0.04,00.00,00394.90 20140311061951,100901,v3.1.2 11/1/2010,002,0000000,1394518800,45.58,45.58,10.002,09.976,4.557,4.569,056.9,053.6,10.1,09.5,002.8,011.8,004.8,0017,-138,1001.4,003.1,63.8,02.2,0.929,-00.2,000.2,00.39,053.7,052.0,001.7,002.7,-00.2,00.03,00.00,00394.90 20140311062021,100901,v3.1.2 11/1/2010,002,0000000,1394518830,45.55,45.55,09.983,09.962,4.563,4.573,047.2,045.0,07.7,07.6,002.7,011.9,004.8,0017,-137,1001.4,003.0,64.0,01.7,0.955,-00.3,000.2,00.27,053.7,052.0,001.7,002.7,-00.2,00.03,00.00,00394.90 20140311062051,100901,v3.1.2 11/1/2010,002,0000000,1394518860,45.55,45.54,10.015,09.993,4.548,4.558,038.8,037.6,07.4,07.4,002.7,011.9,004.7,0017,-137,1001.3,003.0,64.3,01.2,0.975,-00.3,000.2,00.15,051.7,050.0,001.7,002.7,-00.3,00.03,00.00,00394.90 20140311062121,100901,v3.1.2 11/1/2010,002,0000000,1394518890,45.54,45.55,10.013,09.987,4.548,4.560,034.1,035.0,06.9,07.2,002.7,011.9,004.7,0017,-136,1001.3,003.0,64.4,01.1,0.981,-00.3,000.2,-0.10,051.7,050.0,001.7,002.7,-00.3,00.03,00.00,00394.90 20140311062151,100901,v3.1.2 11/1/2010,002,0000000,1394518920,45.57,45.57,10.052,10.020,4.533,4.548,035.4,036.7,09.1,09.0,002.7,011.9,004.7,0017,-136,1001.4,003.0,64.7,01.2,0.977,-00.3,000.2,-0.14,048.3,047.0,001.3,002.7,-00.3,-0.02,00.00,00394.90 20140311062221,100901,v3.1.2 11/1/2010,002,0000000,1394518950,45.54,45.55,10.011,09.988,4.549,4.560,035.5,035.7,06.8,07.1,002.6,011.9,004.6,0017,-136,1001.5,003.0,64.5,01.1,0.979,-00.3,000.2,-0.01,048.3,047.0,001.3,002.7,-00.3,-0.02,00.00,00394.90 20140311062251,100901,v3.1.2 11/1/2010,002,0000000,1394518980,45.58,45.58,10.053,10.026,4.535,4.546,041.4,041.0,11.0,11.0,002.7,011.9,004.6,0017,-137,1001.4,003.0,64.4,01.4,0.965,-00.3,000.2,00.06,046.0,044.8,001.2,002.7,-00.3,-0.03,00.00,00394.90 20140311062321,100901,v3.1.2 11/1/2010,002,0000000,1394519010,45.55,45.55,09.974,09.944,4.567,4.580,045.7,044.8,06.6,06.3,002.7,011.9,004.7,0017,-137,1001.4,003.0,64.6,01.6,0.953,-00.3,000.2,00.11,046.0,044.8,001.2,002.7,-00.3,-0.03,00.00,00394.90 20140311062351,100901,v3.1.2 11/1/2010,002,0000000,1394519040,45.56,45.56,10.004,09.980,4.554,4.565,042.9,041.5,08.2,08.0,002.7,011.9,004.7,0017,-136,1001.5,003.0,64.4,01.4,0.963,-00.3,000.2,00.18,043.1,042.1,001.0,002.7,-00.3,-0.06,00.00,00394.90 20140311062421,100901,v3.1.2 11/1/2010,002,0000000,1394519070,45.55,45.56,10.024,10.008,4.544,4.552,038.4,038.1,07.8,08.4,002.6,011.9,004.6,0017,-136,1001.5,003.0,64.7,01.2,0.973,-00.3,000.2,00.05,043.1,042.1,001.0,002.7,-00.3,-0.06,00.00,00394.90 20140311062451,100901,v3.1.2 11/1/2010,002,0000000,1394519100,45.59,45.59,10.056,10.032,4.533,4.544,041.3,042.3,11.3,11.5,002.6,011.9,004.6,0017,-136,1001.6,003.0,64.5,01.5,0.960,-00.3,000.2,-0.10,040.0,039.8,000.2,002.7,-00.3,-0.15,00.00,00394.90 20140311062521,100901,v3.1.2 11/1/2010,002,0000000,1394519130,45.59,45.60,10.069,10.038,4.527,4.543,050.8,051.0,12.7,12.3,002.7,011.9,004.7,0017,-137,1001.5,003.0,64.1,02.1,0.934,-00.3,000.2,-0.01,040.0,039.8,000.2,002.7,-00.3,-0.15,00.00,00394.90 20140311062551,100901,v3.1.2 11/1/2010,002,0000000,1394519160,45.58,45.59,10.030,10.006,4.544,4.556,052.6,051.6,11.0,10.7,002.7,011.9,004.7,0017,-137,1001.4,003.0,64.1,02.1,0.935,-00.2,000.2,00.14,042.7,042.6,000.1,002.7,-00.3,-0.16,00.00,00394.90 20140311062621,100901,v3.1.2 11/1/2010,002,0000000,1394519190,45.61,45.60,10.080,10.055,4.525,4.536,055.6,053.6,14.3,14.1,002.8,011.9,004.8,0017,-138,1001.4,003.0,63.9,02.2,0.930,-00.2,000.2,00.25,042.7,042.6,000.1,002.7,-00.3,-0.16,00.00,00394.90 20140311062651,100901,v3.1.2 11/1/2010,002,0000000,1394519220,45.59,45.59,09.997,09.973,4.560,4.571,058.0,057.3,10.6,10.8,002.8,011.9,004.8,0018,-138,1001.5,003.0,63.8,02.5,0.921,-00.2,000.2,00.10,047.3,046.7,000.6,002.7,-00.3,-0.11,00.00,00394.90 20140311062721,100901,v3.1.2 11/1/2010,002,0000000,1394519250,45.58,45.59,10.000,09.989,4.558,4.564,055.9,054.7,10.4,10.5,002.8,011.9,004.8,0018,-138,1001.5,003.1,63.9,02.3,0.929,-00.2,000.2,00.16,047.3,046.7,000.6,002.7,-00.3,-0.11,00.00,00394.90 20140311062751,100901,v3.1.2 11/1/2010,002,0000000,1394519280,45.56,45.57,10.013,09.986,4.550,4.563,047.4,045.9,08.8,08.5,002.8,011.9,004.8,0018,-138,1001.5,003.1,64.3,01.7,0.954,-00.3,000.2,00.18,048.5,047.7,000.8,002.7,-00.3,-0.08,00.00,00394.90 20140311062821,100901,v3.1.2 11/1/2010,002,0000000,1394519310,45.58,45.58,10.033,10.001,4.543,4.557,042.5,042.3,09.8,09.5,002.8,011.9,004.8,0018,-137,1001.6,003.1,64.1,01.5,0.965,-00.3,000.2,00.04,048.5,047.7,000.8,002.7,-00.3,-0.08,00.00,00394.90 20140311062851,100901,v3.1.2 11/1/2010,002,0000000,1394519340,45.57,45.57,10.059,10.022,4.530,4.547,040.8,039.9,09.7,09.0,002.8,011.9,004.8,0018,-137,1001.6,003.1,64.3,01.4,0.971,-00.3,000.2,00.13,048.0,047.4,000.7,002.7,-00.3,-0.09,00.00,00394.90 20140311062921,100901,v3.1.2 11/1/2010,002,0000000,1394519370,45.57,45.57,10.023,10.001,4.547,4.556,039.7,038.4,08.6,08.6,002.8,011.9,004.8,0018,-137,1001.6,003.1,64.0,01.3,0.974,-00.3,000.2,00.16,048.0,047.4,000.7,002.7,-00.3,-0.09,00.00,00394.90 20140311062951,100901,v3.1.2 11/1/2010,002,0000000,1394519400,45.59,45.58,10.062,10.033,4.531,4.543,043.5,043.3,11.1,11.1,002.7,011.9,004.7,0018,-137,1001.6,003.0,64.1,01.6,0.960,-00.3,000.2,00.03,048.5,047.6,000.9,002.8,-00.3,-0.07,00.00,00394.90 20140311063021,100901,v3.1.2 11/1/2010,002,0000000,1394519430,45.57,45.59,10.026,10.001,4.546,4.559,047.6,047.2,10.3,10.0,002.8,011.9,004.7,0018,-137,1001.5,003.1,63.9,01.8,0.949,-00.3,000.2,00.06,048.5,047.6,000.9,002.8,-00.3,-0.07,00.00,00394.90 20140311063051,100901,v3.1.2 11/1/2010,002,0000000,1394519460,45.57,45.58,10.023,10.007,4.547,4.555,046.9,045.9,09.5,09.7,002.8,011.9,004.8,0018,-137,1001.7,003.1,63.9,01.7,0.954,-00.3,000.2,00.13,047.3,046.5,000.9,002.8,-00.3,-0.07,00.00,00394.90 20140311063121,100901,v3.1.2 11/1/2010,002,0000000,1394519490,45.61,45.61,10.063,10.038,4.532,4.544,051.1,050.1,13.7,13.4,002.8,011.9,004.8,0018,-138,1001.5,003.1,63.7,02.0,0.942,-00.3,000.2,00.13,047.3,046.5,000.9,002.8,-00.3,-0.07,00.00,00394.90 20140311063151,100901,v3.1.2 11/1/2010,002,0000000,1394519520,45.58,45.59,10.012,09.989,4.553,4.564,056.0,054.8,10.6,10.5,002.8,012.0,004.8,0018,-138,1001.6,003.1,63.6,02.3,0.929,-00.2,000.2,00.15,046.9,046.0,001.0,002.8,-00.3,-0.06,00.00,00394.90 20140311063221,100901,v3.1.2 11/1/2010,002,0000000,1394519550,45.56,45.56,09.989,09.964,4.561,4.572,048.1,047.1,07.8,07.6,002.8,012.0,004.8,0018,-137,1001.7,003.1,63.7,01.8,0.952,-00.3,000.2,00.13,046.9,046.0,001.0,002.8,-00.3,-0.06,00.00,00394.90 20140311063251,100901,v3.1.2 11/1/2010,002,0000000,1394519580,45.54,45.54,10.009,09.984,4.550,4.561,036.8,036.4,06.5,06.6,002.8,012.0,004.8,0018,-137,1001.7,003.1,63.9,01.2,0.980,-00.3,000.2,00.06,044.8,044.1,000.7,002.8,-00.3,-0.08,00.00,00394.90 20140311063321,100901,v3.1.2 11/1/2010,002,0000000,1394519610,45.57,45.59,10.065,10.041,4.528,4.540,036.8,036.7,10.7,10.7,002.8,012.0,004.8,0018,-137,1001.7,003.2,63.7,01.2,0.979,-00.3,000.2,00.02,044.8,044.1,000.7,002.8,-00.3,-0.08,00.00,00394.90 20140311063351,100901,v3.1.2 11/1/2010,002,0000000,1394519640,45.61,45.62,10.138,10.110,4.498,4.513,048.1,047.3,15.9,15.5,002.8,012.0,004.8,0018,-138,1001.6,003.1,64.0,01.8,0.950,-00.3,000.2,00.10,046.3,045.6,000.7,002.8,-00.3,-0.09,00.00,00394.90 20140311063421,100901,v3.1.2 11/1/2010,002,0000000,1394519670,45.63,45.62,10.096,10.063,4.520,4.534,061.6,059.9,16.9,16.2,002.8,012.0,004.8,0018,-138,1001.7,003.1,63.3,02.7,0.913,-00.2,000.2,00.20,046.3,045.6,000.7,002.8,-00.3,-0.09,00.00,00394.90 20140311063451,100901,v3.1.2 11/1/2010,002,0000000,1394519700,45.59,45.59,09.976,09.953,4.570,4.581,066.4,064.7,10.6,10.5,002.9,012.0,004.8,0018,-138,1001.7,003.2,63.2,03.0,0.906,-00.2,000.2,00.21,050.9,049.8,001.0,002.8,-00.3,-0.05,00.00,00394.90 20140311063521,100901,v3.1.2 11/1/2010,002,0000000,1394519730,45.58,45.59,10.025,10.013,4.547,4.553,054.3,053.7,10.3,10.9,002.9,012.0,004.9,0019,-138,1001.7,003.1,63.5,02.2,0.937,-00.2,000.2,00.08,050.9,049.8,001.0,002.8,-00.3,-0.05,00.00,00394.90 20140311063551,100901,v3.1.2 11/1/2010,002,0000000,1394519760,45.58,45.59,10.016,09.994,4.550,4.561,046.2,046.9,09.5,09.9,002.9,012.0,004.9,0019,-137,1001.7,003.1,63.9,01.8,0.954,-00.3,000.2,-0.07,050.7,050.0,000.7,002.8,-00.3,-0.09,00.00,00394.90 20140311063621,100901,v3.1.2 11/1/2010,002,0000000,1394519790,45.60,45.59,10.065,10.027,4.530,4.547,048.0,048.9,12.1,11.6,002.8,012.0,004.8,0019,-137,1001.6,003.1,63.6,01.9,0.947,-00.3,000.2,-0.10,050.7,050.0,000.7,002.8,-00.3,-0.09,00.00,00394.90 20140311063651,100901,v3.1.2 11/1/2010,002,0000000,1394519820,45.59,45.58,10.039,10.010,4.541,4.554,051.0,050.9,11.3,11.3,002.9,012.0,004.8,0019,-138,1001.9,003.2,63.5,02.1,0.942,-00.3,000.2,00.02,049.7,049.3,000.5,002.8,-00.3,-0.12,00.00,00394.90 20140311063721,100901,v3.1.2 11/1/2010,002,0000000,1394519850,45.60,45.60,10.027,10.002,4.548,4.559,057.3,056.3,12.5,12.4,002.9,012.0,004.9,0019,-138,1001.8,003.2,63.0,02.4,0.929,-00.2,000.2,00.13,049.7,049.3,000.5,002.8,-00.3,-0.12,00.00,00394.90 20140311063751,100901,v3.1.2 11/1/2010,002,0000000,1394519880,45.59,45.60,09.997,09.975,4.560,4.572,060.5,058.9,11.2,10.9,002.9,012.0,004.9,0019,-138,1001.8,003.2,63.1,02.6,0.924,-00.2,000.2,00.20,054.5,053.8,000.7,002.9,-00.2,-0.09,00.00,00394.90 20140311063821,100901,v3.1.2 11/1/2010,002,0000000,1394519910,45.55,45.55,09.984,09.964,4.562,4.572,049.1,048.0,07.2,07.3,002.9,012.0,004.9,0019,-138,1001.9,003.2,63.3,01.9,0.954,-00.3,000.2,00.14,054.5,053.8,000.7,002.9,-00.2,-0.09,00.00,00394.90 20140311063851,100901,v3.1.2 11/1/2010,002,0000000,1394519940,45.59,45.60,10.118,10.089,4.505,4.520,038.5,038.4,12.9,12.6,002.9,012.1,004.9,0019,-137,1001.8,003.2,63.3,01.3,0.977,-00.3,000.2,00.03,052.5,052.0,000.6,002.9,-00.2,-0.11,00.00,00394.90 20140311063921,100901,v3.1.2 11/1/2010,002,0000000,1394519970,45.58,45.58,10.016,09.987,4.550,4.564,044.8,045.0,09.5,09.5,002.9,012.1,004.9,0019,-137,1001.8,003.2,63.3,01.7,0.960,-00.3,000.2,-0.02,052.5,052.0,000.6,002.9,-00.2,-0.11,00.00,00394.90 20140311063951,100901,v3.1.2 11/1/2010,002,0000000,1394520000,45.53,45.55,09.988,09.955,4.559,4.575,042.7,042.6,06.1,05.6,002.9,012.1,004.9,0019,-137,1001.8,003.2,63.5,01.5,0.967,-00.3,000.2,00.03,047.8,047.6,000.2,002.9,-00.3,-0.14,00.00,00394.90 20140311064021,100901,v3.1.2 11/1/2010,002,0000000,1394520030,45.59,45.60,10.079,10.051,4.523,4.537,042.3,040.3,12.7,11.9,002.9,012.1,004.9,0019,-137,1001.8,003.2,63.3,01.4,0.972,-00.3,000.2,00.26,047.8,047.6,000.2,002.9,-00.3,-0.14,00.00,00394.90 20140311064051,100901,v3.1.2 11/1/2010,002,0000000,1394520060,45.55,45.55,09.976,09.960,4.566,4.573,045.4,043.1,06.4,06.6,002.9,012.1,004.9,0019,-137,1001.8,003.2,63.5,01.5,0.965,-00.3,000.2,00.28,047.6,046.8,000.8,002.9,-00.3,-0.07,00.00,00394.90 20140311064121,100901,v3.1.2 11/1/2010,002,0000000,1394520090,45.54,45.55,10.014,09.991,4.547,4.558,035.1,034.7,06.6,06.7,002.9,012.1,004.9,0019,-136,1001.8,003.2,63.4,01.1,0.985,-00.3,000.2,00.06,047.6,046.8,000.8,002.9,-00.3,-0.07,00.00,00394.90 20140311064151,100901,v3.1.2 11/1/2010,002,0000000,1394520120,45.57,45.57,10.073,10.037,4.524,4.540,032.9,032.8,09.8,09.3,002.9,012.1,004.9,0019,-136,1001.8,003.2,63.2,01.0,0.988,-00.3,000.2,00.03,044.0,043.2,000.9,002.9,-00.3,-0.07,00.00,00394.90 20140311064221,100901,v3.1.2 11/1/2010,002,0000000,1394520150,45.59,45.59,10.041,10.014,4.540,4.552,044.0,042.2,10.9,10.4,002.9,012.1,004.9,0019,-137,1002.0,003.3,63.1,01.5,0.968,-00.3,000.2,00.22,044.0,043.2,000.9,002.9,-00.3,-0.07,00.00,00394.90 20140311064251,100901,v3.1.2 11/1/2010,002,0000000,1394520180,45.58,45.57,10.034,10.015,4.542,4.551,047.2,045.2,09.7,09.7,002.9,012.1,004.9,0020,-137,1001.9,003.2,63.3,01.7,0.960,-00.3,000.2,00.26,041.4,040.4,000.9,002.9,-00.3,-0.06,00.00,00394.90 20140311064321,100901,v3.1.2 11/1/2010,002,0000000,1394520210,45.57,45.58,10.029,10.001,4.544,4.557,043.3,043.5,09.4,09.5,002.9,012.1,004.9,0020,-137,1001.9,003.2,63.5,01.6,0.964,-00.3,000.2,-0.02,041.4,040.4,000.9,002.9,-00.3,-0.06,00.00,00394.90 20140311064351,100901,v3.1.2 11/1/2010,002,0000000,1394520240,45.60,45.61,10.059,10.034,4.533,4.546,050.5,049.8,13.2,12.6,002.9,012.1,004.9,0020,-138,1001.9,003.2,63.0,02.0,0.947,-00.3,000.2,00.09,043.8,042.7,001.1,002.9,-00.3,-0.05,00.00,00394.90 20140311064421,100901,v3.1.2 11/1/2010,002,0000000,1394520270,45.57,45.58,09.993,09.969,4.560,4.571,053.0,050.2,09.0,08.6,002.9,012.1,004.9,0020,-138,1001.8,003.3,63.3,02.0,0.947,-00.3,000.2,00.34,043.8,042.7,001.1,002.9,-00.3,-0.05,00.00,00394.90 20140311064451,100901,v3.1.2 11/1/2010,002,0000000,1394520300,45.55,45.56,10.025,10.000,4.544,4.556,042.9,040.9,08.5,08.1,002.9,012.1,004.9,0020,-137,1001.9,003.3,63.5,01.4,0.971,-00.3,000.2,00.26,043.8,042.3,001.4,002.9,-00.3,00.00,00.00,00394.90 20140311064521,100901,v3.1.2 11/1/2010,002,0000000,1394520330,45.55,45.56,09.994,09.969,4.557,4.570,039.7,037.6,07.6,07.0,002.9,012.1,004.9,0020,-137,1001.7,003.3,63.4,01.2,0.979,-00.3,000.2,00.27,043.8,042.3,001.4,002.9,-00.3,00.00,00.00,00394.90 20140311064551,100901,v3.1.2 11/1/2010,002,0000000,1394520360,45.57,45.58,10.076,10.053,4.523,4.535,039.0,037.1,10.5,10.2,002.9,012.1,004.9,0020,-137,1001.9,003.3,63.4,01.2,0.980,-00.3,000.2,00.24,042.5,041.2,001.4,002.9,-00.3,-0.01,00.00,00394.90 20140311064621,100901,v3.1.2 11/1/2010,002,0000000,1394520390,45.58,45.59,10.048,10.035,4.536,4.543,043.1,042.4,11.2,11.6,002.9,012.1,004.9,0020,-137,1001.9,003.3,63.3,01.5,0.967,-00.3,000.2,00.09,042.5,041.2,001.4,002.9,-00.3,-0.01,00.00,00394.90 20140311064651,100901,v3.1.2 11/1/2010,002,0000000,1394520420,45.58,45.59,10.027,10.004,4.546,4.557,051.3,051.8,10.8,11.1,002.9,012.1,004.9,0021,-138,1002.0,003.3,62.9,02.1,0.943,-00.2,000.2,-0.05,046.2,045.0,001.2,002.9,-00.3,-0.03,00.00,00394.90 20140311064721,100901,v3.1.2 11/1/2010,002,0000000,1394520450,45.56,45.56,10.029,09.991,4.543,4.560,045.7,046.8,08.9,08.6,003.0,012.1,005.0,0022,-137,1001.9,003.3,63.1,01.8,0.958,-00.3,000.2,-0.12,046.2,045.0,001.2,002.9,-00.3,-0.03,00.00,00394.90 20140311064751,100901,v3.1.2 11/1/2010,002,0000000,1394520480,45.65,45.67,10.192,10.162,4.479,4.495,056.4,055.8,22.1,21.4,003.0,012.1,004.9,0022,-139,1001.9,003.3,62.4,02.4,0.936,-00.2,000.2,00.09,048.0,047.1,001.0,002.9,-00.3,-0.06,00.00,00394.90 20140311064821,100901,v3.1.2 11/1/2010,002,0000000,1394520510,45.60,45.59,09.981,09.956,4.568,4.579,068.6,067.4,11.0,11.0,003.0,012.1,005.0,0022,-139,1001.9,003.3,62.8,03.3,0.909,-00.2,000.2,00.15,048.0,047.1,001.0,002.9,-00.3,-0.06,00.00,00394.90 20140311064851,100901,v3.1.2 11/1/2010,002,0000000,1394520540,45.59,45.60,10.029,10.002,4.546,4.560,059.4,058.1,12.2,11.5,003.0,012.1,005.0,0021,-138,1002.0,003.3,62.3,02.6,0.932,-00.2,000.2,00.16,049.8,048.7,001.1,002.9,-00.3,-0.04,00.00,00394.90 20140311064921,100901,v3.1.2 11/1/2010,002,0000000,1394520570,45.58,45.58,10.010,09.987,4.553,4.564,051.8,050.5,09.9,09.8,003.0,012.2,005.0,0021,-138,1002.0,003.3,62.4,02.0,0.952,-00.3,000.2,00.18,049.8,048.7,001.1,002.9,-00.3,-0.04,00.00,00394.90 20140311064951,100901,v3.1.2 11/1/2010,002,0000000,1394520600,45.60,45.61,10.053,10.032,4.536,4.546,053.0,052.0,13.2,13.0,003.0,012.2,005.0,0021,-138,1002.0,003.3,62.3,02.1,0.949,-00.2,000.2,00.12,051.8,051.0,000.9,003.0,-00.3,-0.07,00.00,00394.90 20140311065021,100901,v3.1.2 11/1/2010,002,0000000,1394520630,45.58,45.60,10.044,10.024,4.538,4.549,054.5,053.7,11.8,12.0,003.0,012.2,005.0,0022,-138,1002.0,003.3,62.4,02.3,0.945,-00.2,000.2,00.10,051.8,051.0,000.9,003.0,-00.3,-0.07,00.00,00394.90 20140311065051,100901,v3.1.2 11/1/2010,002,0000000,1394520660,45.60,45.61,10.016,09.991,4.552,4.565,058.5,057.5,12.6,12.2,003.1,012.2,005.1,0023,-139,1001.9,003.3,62.2,02.5,0.937,-00.2,000.2,00.14,055.7,055.0,000.7,003.0,-00.2,-0.09,00.00,00394.90 20140311065121,100901,v3.1.2 11/1/2010,002,0000000,1394520690,45.59,45.58,10.018,09.990,4.550,4.563,057.5,055.6,10.6,10.1,003.1,012.2,005.1,0025,-139,1001.9,003.3,62.4,02.4,0.942,-00.2,000.1,00.23,055.7,055.0,000.7,003.0,-00.2,-0.09,00.00,00394.90 20140311065151,100901,v3.1.2 11/1/2010,002,0000000,1394520720,45.59,45.59,10.043,10.018,4.539,4.551,050.3,049.0,11.4,11.3,003.1,012.2,005.1,0029,-138,1001.9,003.4,62.4,01.9,0.958,-00.3,000.1,00.18,055.5,054.5,001.1,003.0,-00.2,-0.05,00.00,00394.90 20140311065221,100901,v3.1.2 11/1/2010,002,0000000,1394520750,45.58,45.59,10.028,10.013,4.545,4.553,049.2,049.2,10.3,10.9,003.1,012.2,005.1,0034,-138,1002.0,003.4,62.4,01.9,0.958,-00.3,000.1,00.03,055.5,054.5,001.1,003.0,-00.2,-0.05,00.00,00394.90 20140311065251,100901,v3.1.2 11/1/2010,002,0000000,1394520780,45.59,45.61,10.054,10.023,4.535,4.550,052.2,052.4,12.9,12.5,003.1,012.2,005.1,0042,-138,1002.1,003.5,62.0,02.2,0.952,-00.2,000.0,-0.01,054.7,053.8,000.9,003.1,-00.2,-0.07,00.00,00394.90 20140311065321,100901,v3.1.2 11/1/2010,002,0000000,1394520810,45.59,45.61,10.010,09.989,4.554,4.565,058.8,057.3,11.9,11.6,003.2,012.3,005.2,0053,-139,1002.0,003.6,61.4,02.5,0.945,-00.2,-00.0,00.20,054.7,053.8,000.9,003.1,-00.2,-0.07,00.00,00394.90 20140311065351,100901,v3.1.2 11/1/2010,002,0000000,1394520840,45.58,45.59,10.015,09.995,4.551,4.561,054.6,052.8,10.3,10.2,003.2,012.3,005.2,0068,-138,1002.1,003.7,61.1,02.2,0.957,-00.2,-00.1,00.27,053.7,052.7,001.0,003.1,-00.2,-0.05,00.00,00394.90 20140311065421,100901,v3.1.2 11/1/2010,002,0000000,1394520870,45.59,45.60,10.071,10.043,4.526,4.541,048.2,047.8,12.6,12.3,003.2,012.3,005.3,0083,-137,1002.0,003.8,60.9,01.9,0.967,-00.3,-00.2,00.10,053.7,052.7,001.0,003.1,-00.2,-0.05,00.00,00394.90 20140311065451,100901,v3.1.2 11/1/2010,002,0000000,1394520900,45.57,45.57,09.999,09.974,4.557,4.569,047.4,047.8,08.6,08.8,003.2,012.3,005.3,0093,-136,1002.0,003.8,61.1,01.9,0.968,-00.3,-00.3,00.01,052.6,051.9,000.7,003.1,-00.2,-0.07,00.00,00394.90 20140311065521,100901,v3.1.2 11/1/2010,002,0000000,1394520930,45.61,45.61,10.110,10.074,4.512,4.528,051.0,050.4,15.3,14.7,003.3,012.3,005.3,0108,-136,1002.1,003.8,60.6,02.0,0.965,-00.3,-00.4,00.15,052.6,051.9,000.7,003.1,-00.2,-0.07,00.00,00394.90 20140311065551,100901,v3.1.2 11/1/2010,002,0000000,1394520960,45.59,45.60,10.026,10.000,4.547,4.560,056.5,054.2,11.8,11.1,003.4,012.4,005.4,0119,-137,1002.1,003.8,60.4,02.3,0.962,-00.2,-00.4,00.36,052.2,051.2,001.0,003.2,-00.3,-0.02,00.00,00394.90 20140311065621,100901,v3.1.2 11/1/2010,002,0000000,1394520990,45.55,45.55,09.968,09.948,4.570,4.578,050.9,049.1,07.1,07.2,003.4,012.4,005.5,0129,-135,1002.1,003.7,60.8,02.0,0.974,-00.3,-00.5,00.31,052.2,051.2,001.0,003.2,-00.3,-0.02,00.00,00394.90 20140311065651,100901,v3.1.2 11/1/2010,002,0000000,1394521020,45.55,45.55,10.013,09.993,4.549,4.558,038.4,038.5,07.2,07.7,003.5,012.5,005.5,0142,-135,1002.0,003.7,61.2,01.3,0.989,-00.3,-00.6,00.10,049.8,049.1,000.7,003.3,-00.3,-0.04,00.00,00394.90 20140311065721,100901,v3.1.2 11/1/2010,002,0000000,1394521050,45.57,45.57,10.068,10.038,4.526,4.540,033.8,034.3,09.7,09.5,003.6,012.5,005.6,0149,-135,1002.0,003.7,61.5,01.0,0.994,-00.3,-00.6,00.06,049.8,049.1,000.7,003.3,-00.3,-0.04,00.00,00394.90 20140311065751,100901,v3.1.2 11/1/2010,002,0000000,1394521080,45.59,45.60,10.055,10.040,4.534,4.542,045.7,046.0,12.3,12.8,003.6,012.6,005.6,0151,-136,1002.0,003.6,61.2,01.8,0.984,-00.3,-00.6,00.07,048.5,047.9,000.7,003.4,-00.3,-0.02,00.00,00394.90 20140311065821,100901,v3.1.2 11/1/2010,002,0000000,1394521110,45.57,45.58,09.985,09.960,4.564,4.577,054.6,054.6,09.0,08.9,003.6,012.6,005.6,0153,-136,1002.0,003.7,61.3,02.3,0.977,-00.2,-00.6,00.11,048.5,047.9,000.7,003.4,-00.3,-0.02,00.00,00394.90 20140311065851,100901,v3.1.2 11/1/2010,002,0000000,1394521140,45.58,45.57,10.037,10.016,4.541,4.550,046.7,046.6,09.8,10.2,003.7,012.6,005.7,0159,-136,1002.1,003.8,60.7,01.8,0.987,-00.3,-00.7,00.13,046.9,046.6,000.3,003.5,-00.3,-0.05,00.00,00394.90 20140311065921,100901,v3.1.2 11/1/2010,002,0000000,1394521170,45.59,45.60,10.031,10.007,4.545,4.557,047.9,047.5,11.5,11.3,003.7,012.7,005.7,0163,-136,1002.1,003.8,60.4,01.9,0.989,-00.3,-00.7,00.17,046.9,046.6,000.3,003.5,-00.3,-0.05,00.00,00394.90 20140311065951,100901,v3.1.2 11/1/2010,002,0000000,1394521200,45.58,45.60,10.035,10.008,4.542,4.556,053.2,052.2,11.4,10.9,003.8,012.7,005.8,0164,-137,1002.0,004.1,60.3,02.2,0.988,-00.2,-00.7,00.23,048.1,047.5,000.6,003.6,-00.3,-0.01,00.00,00394.90