20140311080020,100901,v3.1.2 11/1/2010,002,0000000,1394524830,45.60,45.60,10.046,10.022,4.539,4.550,060.2,061.6,12.5,13.0,004.8,015.3,006.8,0257,-132,1003.2,007.0,47.8,02.9,1.000,-00.2,-01.3,00.01,050.7,052.1,-01.4,004.8,-00.2,-0.18,00.00,00394.90 20140311080051,100901,v3.1.2 11/1/2010,002,0000000,1394524860,45.60,45.60,10.017,09.992,4.552,4.564,055.6,057.6,11.9,12.3,004.8,015.3,006.8,0262,-131,1003.1,007.0,47.8,02.6,1.000,-00.2,-01.3,-0.06,053.3,054.9,-01.6,004.8,-00.2,-0.19,00.00,00394.90 20140311080121,100901,v3.1.2 11/1/2010,002,0000000,1394524890,45.58,45.59,10.024,09.997,4.547,4.560,053.8,055.2,10.6,10.8,004.8,015.3,006.8,0247,-131,1003.1,007.2,47.6,02.4,1.000,-00.2,-01.2,-0.00,053.3,054.9,-01.6,004.8,-00.2,-0.19,00.00,00394.90 20140311080151,100901,v3.1.2 11/1/2010,002,0000000,1394524920,45.57,45.58,10.035,10.008,4.541,4.554,046.7,047.9,10.1,10.4,004.9,015.3,006.8,0219,-132,1003.3,007.2,47.6,01.9,1.000,-00.3,-01.0,00.02,053.9,055.4,-01.5,004.8,-00.2,-0.19,00.00,00394.90 20140311080221,100901,v3.1.2 11/1/2010,002,0000000,1394524950,45.57,45.59,10.032,10.006,4.543,4.556,045.8,046.7,10.0,10.1,004.9,015.3,006.9,0213,-132,1003.1,007.0,48.2,01.8,1.000,-00.3,-01.0,00.05,053.9,055.4,-01.5,004.8,-00.2,-0.19,00.00,00394.90 20140311080251,100901,v3.1.2 11/1/2010,002,0000000,1394524980,45.56,45.56,10.020,09.994,4.547,4.559,043.1,043.4,08.4,08.5,004.9,015.4,006.9,0199,-132,1003.2,007.2,48.1,01.6,1.000,-00.3,-00.9,00.10,053.6,054.8,-01.2,004.8,-00.2,-0.16,00.00,00394.90 20140311080320,100901,v3.1.2 11/1/2010,002,0000000,1394525010,45.58,45.59,10.101,10.061,4.512,4.532,040.9,040.7,12.4,11.5,004.9,015.4,006.9,0185,-133,1003.2,007.3,47.6,01.5,1.000,-00.3,-00.8,00.17,053.6,054.8,-01.2,004.8,-00.2,-0.16,00.00,00394.90 20140311080351,100901,v3.1.2 11/1/2010,002,0000000,1394525040,45.61,45.60,10.051,10.020,4.538,4.551,052.5,050.3,13.3,12.5,004.9,015.4,006.9,0193,-134,1003.0,007.1,47.3,02.1,1.000,-00.3,-00.9,00.40,052.2,052.7,-00.5,004.9,-00.2,-0.09,00.00,00394.90 20140311080421,100901,v3.1.2 11/1/2010,002,0000000,1394525070,45.58,45.58,10.014,09.994,4.552,4.561,056.6,054.9,10.1,10.4,004.9,015.4,006.9,0192,-133,1003.1,007.0,48.0,02.4,1.000,-00.2,-00.9,00.35,052.2,052.7,-00.5,004.9,-00.2,-0.09,00.00,00394.90 20140311080451,100901,v3.1.2 11/1/2010,002,0000000,1394525100,45.58,45.58,10.050,10.024,4.535,4.548,045.8,047.1,10.3,10.6,004.9,015.4,006.9,0185,-133,1003.2,006.8,48.6,01.9,1.000,-00.3,-00.8,-0.03,048.7,049.3,-00.5,004.9,-00.3,-0.10,00.00,00394.90 20140311080520,100901,v3.1.2 11/1/2010,002,0000000,1394525130,45.61,45.60,10.074,10.049,4.527,4.538,047.7,049.9,13.1,13.7,004.9,015.4,006.9,0188,-133,1003.2,006.6,48.4,02.1,1.000,-00.3,-00.8,-0.14,048.7,049.3,-00.5,004.9,-00.3,-0.10,00.00,00394.90 20140311080551,100901,v3.1.2 11/1/2010,002,0000000,1394525160,45.61,45.60,10.057,10.020,4.535,4.551,057.5,058.4,13.7,13.2,004.9,015.4,006.9,0188,-133,1003.1,006.4,48.8,02.7,1.000,-00.2,-00.9,00.02,049.1,049.4,-00.3,004.9,-00.3,-0.08,00.00,00394.90 20140311080621,100901,v3.1.2 11/1/2010,002,0000000,1394525190,45.59,45.60,10.031,10.006,4.545,4.558,057.0,057.4,11.5,11.6,004.8,015.4,006.8,0184,-132,1003.3,006.3,49.5,02.6,1.000,-00.2,-00.8,00.09,049.1,049.4,-00.3,004.9,-00.3,-0.08,00.00,00394.90 20140311080651,100901,v3.1.2 11/1/2010,002,0000000,1394525220,45.59,45.59,10.026,10.004,4.547,4.557,050.8,052.0,10.5,11.0,004.8,015.4,006.8,0188,-131,1003.2,006.4,49.8,02.2,1.000,-00.2,-00.9,-0.00,049.9,050.2,-00.3,004.9,-00.3,-0.09,00.00,00394.90 20140311080721,100901,v3.1.2 11/1/2010,002,0000000,1394525250,45.59,45.59,10.039,10.011,4.542,4.554,049.6,050.8,11.3,11.5,004.8,015.4,006.8,0197,-131,1003.3,006.6,49.2,02.1,1.000,-00.3,-00.9,-0.01,049.9,050.2,-00.3,004.9,-00.3,-0.09,00.00,00394.90 20140311080751,100901,v3.1.2 11/1/2010,002,0000000,1394525280,45.58,45.59,10.031,10.014,4.544,4.553,050.4,052.1,10.7,11.5,004.8,015.4,006.8,0202,-131,1003.4,006.8,49.3,02.2,1.000,-00.2,-00.9,-0.06,051.4,052.0,-00.6,004.9,-00.2,-0.12,00.00,00394.90 20140311080821,100901,v3.1.2 11/1/2010,002,0000000,1394525310,45.62,45.61,10.072,10.045,4.529,4.541,056.3,058.5,14.7,15.3,004.8,015.5,006.8,0219,-130,1003.3,006.5,49.0,02.7,1.000,-00.2,-01.0,-0.12,051.4,052.0,-00.6,004.9,-00.2,-0.12,00.00,00394.90 20140311080851,100901,v3.1.2 11/1/2010,002,0000000,1394525340,45.60,45.60,09.996,09.975,4.562,4.571,061.1,063.5,11.1,11.9,004.8,015.5,006.8,0245,-129,1003.4,006.7,49.0,03.1,1.000,-00.2,-01.2,-0.11,053.1,054.6,-01.5,004.8,-00.2,-0.22,00.00,00394.90 20140311080921,100901,v3.1.2 11/1/2010,002,0000000,1394525370,45.61,45.60,10.070,10.047,4.529,4.539,057.0,059.4,13.5,14.3,004.8,015.5,006.8,0257,-129,1003.3,006.7,49.1,02.7,1.000,-00.2,-01.3,-0.12,053.1,054.6,-01.5,004.8,-00.2,-0.22,00.00,00394.90 20140311080951,100901,v3.1.2 11/1/2010,002,0000000,1394525400,45.59,45.59,10.016,09.987,4.551,4.565,054.7,057.4,11.0,11.5,004.8,015.5,006.8,0267,-128,1003.2,006.8,49.0,02.6,1.000,-00.2,-01.3,-0.14,054.9,056.7,-01.7,004.8,-00.2,-0.25,00.00,00394.90 20140311081020,100901,v3.1.2 11/1/2010,002,0000000,1394525430,45.56,45.58,09.996,09.972,4.558,4.571,051.3,053.6,08.9,09.3,004.9,015.5,006.9,0286,-127,1003.4,007.3,48.7,02.3,1.000,-00.2,-01.4,-0.06,054.9,056.7,-01.7,004.8,-00.2,-0.25,00.00,00394.90 20140311081051,100901,v3.1.2 11/1/2010,002,0000000,1394525460,45.57,45.58,10.030,10.002,4.543,4.557,045.8,046.8,09.9,09.9,005.0,015.6,007.0,0294,-127,1003.5,007.7,47.5,01.9,1.000,-00.3,-01.5,00.09,052.6,054.4,-01.8,004.8,-00.2,-0.23,00.00,00394.90 20140311081120,100901,v3.1.2 11/1/2010,002,0000000,1394525490,45.58,45.59,10.035,10.014,4.542,4.553,048.3,048.0,11.1,11.2,005.1,015.6,007.1,0296,-128,1003.5,007.7,46.5,01.9,1.000,-00.3,-01.5,00.24,052.6,054.4,-01.8,004.8,-00.2,-0.23,00.00,00394.90 20140311081151,100901,v3.1.2 11/1/2010,002,0000000,1394525520,45.60,45.60,10.079,10.047,4.524,4.538,051.0,051.7,13.0,13.2,005.1,015.6,007.1,0305,-128,1003.5,007.4,46.2,02.2,1.000,-00.2,-01.6,00.13,052.6,054.3,-01.7,004.9,-00.2,-0.21,00.00,00394.90 20140311081221,100901,v3.1.2 11/1/2010,002,0000000,1394525550,45.59,45.59,10.008,09.982,4.555,4.567,052.8,053.8,10.5,10.6,005.1,015.6,007.1,0307,-128,1003.7,007.8,46.1,02.3,1.000,-00.2,-01.6,00.11,052.6,054.3,-01.7,004.9,-00.2,-0.21,00.00,00394.90 20140311081251,100901,v3.1.2 11/1/2010,002,0000000,1394525580,45.63,45.62,10.101,10.076,4.517,4.528,058.9,059.3,16.2,16.6,005.1,015.7,007.1,0302,-129,1003.5,007.7,45.9,02.8,1.000,-00.2,-01.5,00.17,054.3,055.7,-01.4,005.0,-00.2,-0.16,00.00,00394.90 20140311081320,100901,v3.1.2 11/1/2010,002,0000000,1394525610,45.61,45.63,10.030,10.006,4.547,4.561,068.2,069.9,15.1,15.3,005.0,015.7,007.0,0296,-130,1003.6,007.6,46.1,03.6,1.000,-00.2,-01.5,00.00,054.3,055.7,-01.4,005.0,-00.2,-0.16,00.00,00394.90 20140311081351,100901,v3.1.2 11/1/2010,002,0000000,1394525640,45.60,45.61,09.991,09.970,4.564,4.575,068.4,069.9,11.8,12.2,005.0,015.7,007.0,0281,-129,1003.4,007.8,45.6,03.6,1.000,-00.2,-01.4,00.01,055.8,057.0,-01.3,005.0,-00.2,-0.14,00.00,00394.90 20140311081421,100901,v3.1.2 11/1/2010,002,0000000,1394525670,45.58,45.58,10.008,09.984,4.554,4.566,056.3,057.7,10.2,10.7,005.0,015.7,007.0,0267,-129,1003.6,008.0,46.0,02.6,1.000,-00.2,-01.3,00.02,055.8,057.0,-01.3,005.0,-00.2,-0.14,00.00,00394.90 20140311081451,100901,v3.1.2 11/1/2010,002,0000000,1394525700,45.57,45.59,10.040,10.013,4.539,4.553,046.9,049.3,10.4,10.8,005.1,015.8,007.1,0260,-129,1003.7,008.1,45.2,02.0,1.000,-00.3,-01.3,-0.11,054.2,055.4,-01.2,005.1,-00.2,-0.13,00.00,00394.90 20140311081520,100901,v3.1.2 11/1/2010,002,0000000,1394525730,45.58,45.60,10.083,10.053,4.521,4.536,044.0,046.2,12.0,12.1,005.1,015.8,007.1,0253,-130,1003.4,008.4,44.9,01.8,1.000,-00.3,-01.2,-0.08,054.2,055.4,-01.2,005.1,-00.2,-0.13,00.00,00394.90 20140311081551,100901,v3.1.2 11/1/2010,002,0000000,1394525760,45.61,45.61,10.086,10.056,4.523,4.536,053.3,054.6,15.1,15.3,005.1,015.8,007.1,0254,-131,1003.6,007.9,44.3,02.4,1.000,-00.2,-01.2,00.02,055.7,057.0,-01.3,005.1,-00.2,-0.14,00.00,00394.90 20140311081620,100901,v3.1.2 11/1/2010,002,0000000,1394525790,45.61,45.62,10.039,10.018,4.544,4.553,065.3,066.2,14.2,14.7,005.0,015.8,007.0,0261,-131,1003.6,007.8,45.0,03.3,1.000,-00.2,-01.3,00.07,055.7,057.0,-01.3,005.1,-00.2,-0.14,00.00,00394.90 20140311081651,100901,v3.1.2 11/1/2010,002,0000000,1394525820,45.58,45.60,10.007,09.990,4.555,4.564,060.7,061.7,10.7,11.3,005.0,015.9,007.0,0264,-130,1003.6,007.9,45.5,02.9,1.000,-00.2,-01.3,00.06,057.6,059.0,-01.3,005.1,-00.2,-0.16,00.00,00394.90 20140311081721,100901,v3.1.2 11/1/2010,002,0000000,1394525850,45.62,45.61,10.098,10.070,4.518,4.529,056.1,057.7,15.4,15.8,005.0,015.9,007.0,0260,-130,1003.6,007.7,45.0,02.6,1.000,-00.2,-01.3,-0.01,057.6,059.0,-01.3,005.1,-00.2,-0.16,00.00,00394.90 20140311081751,100901,v3.1.2 11/1/2010,002,0000000,1394525880,45.59,45.60,09.987,09.973,4.565,4.573,061.9,063.5,11.2,12.0,004.9,015.9,006.9,0256,-131,1003.5,007.7,45.6,03.1,1.000,-00.2,-01.3,-0.01,058.2,059.8,-01.6,005.0,-00.2,-0.19,00.00,00394.90 20140311081820,100901,v3.1.2 11/1/2010,002,0000000,1394525910,45.57,45.59,10.002,09.977,4.556,4.569,055.9,058.0,09.6,10.1,004.9,015.9,006.9,0253,-130,1003.6,008.1,45.5,02.6,1.000,-00.2,-01.2,-0.09,058.2,059.8,-01.6,005.0,-00.2,-0.19,00.00,00394.90 20140311081851,100901,v3.1.2 11/1/2010,002,0000000,1394525940,45.61,45.61,10.122,10.083,4.506,4.523,049.8,051.3,15.5,15.1,004.9,016.0,006.9,0253,-130,1003.7,008.1,44.5,02.2,1.000,-00.2,-01.2,-0.01,054.5,056.1,-01.6,005.0,-00.2,-0.20,00.00,00394.90 20140311081921,100901,v3.1.2 11/1/2010,002,0000000,1394525970,45.60,45.62,10.045,10.022,4.540,4.552,060.6,060.2,14.4,14.3,004.9,016.0,006.9,0253,-130,1003.6,007.8,44.5,02.8,1.000,-00.2,-01.2,00.24,054.5,056.1,-01.6,005.0,-00.2,-0.20,00.00,00394.90 20140311081951,100901,v3.1.2 11/1/2010,002,0000000,1394526000,45.59,45.60,09.985,09.965,4.565,4.576,064.7,064.7,10.7,11.1,004.9,016.0,006.9,0249,-130,1003.7,007.9,45.3,03.2,1.000,-00.2,-01.2,00.18,058.1,059.2,-01.1,005.0,-00.2,-0.14,00.00,00394.90 20140311082020,100901,v3.1.2 11/1/2010,002,0000000,1394526030,45.58,45.59,10.035,10.016,4.542,4.552,052.0,053.9,10.5,11.2,004.9,016.0,006.9,0251,-129,1003.6,008.3,44.4,02.3,1.000,-00.2,-01.2,-0.05,058.1,059.2,-01.1,005.0,-00.2,-0.14,00.00,00394.90 20140311082051,100901,v3.1.2 11/1/2010,002,0000000,1394526060,45.58,45.59,10.027,10.001,4.546,4.559,046.9,049.3,10.6,11.0,005.0,016.1,007.0,0260,-129,1003.6,008.0,45.0,02.0,1.000,-00.3,-01.3,-0.11,056.8,058.1,-01.3,004.9,-00.2,-0.16,00.00,00394.90 20140311082120,100901,v3.1.2 11/1/2010,002,0000000,1394526090,45.60,45.60,10.073,10.043,4.527,4.541,051.9,053.6,13.2,13.4,005.0,016.1,007.0,0266,-129,1003.6,008.0,44.9,02.3,1.000,-00.2,-01.3,-0.01,056.8,058.1,-01.3,004.9,-00.2,-0.16,00.00,00394.90 20140311082151,100901,v3.1.2 11/1/2010,002,0000000,1394526120,45.58,45.58,10.005,09.982,4.556,4.566,053.6,054.5,10.1,10.5,005.0,016.1,007.0,0274,-129,1003.9,008.4,45.0,02.4,1.000,-00.2,-01.4,00.08,055.4,056.7,-01.3,004.9,-00.2,-0.16,00.00,00394.90 20140311082221,100901,v3.1.2 11/1/2010,002,0000000,1394526150,45.62,45.62,10.083,10.057,4.525,4.536,056.1,057.0,14.8,15.1,005.0,016.1,007.0,0287,-129,1003.7,008.2,43.8,02.6,1.000,-00.2,-01.4,00.09,055.4,056.7,-01.3,004.9,-00.2,-0.16,00.00,00394.90 20140311082251,100901,v3.1.2 11/1/2010,002,0000000,1394526180,45.60,45.60,09.992,09.972,4.564,4.573,063.2,063.9,12.0,12.5,005.0,016.1,007.0,0297,-129,1003.7,008.1,44.5,03.1,1.000,-00.2,-01.5,00.12,055.6,056.8,-01.1,004.9,-00.2,-0.14,00.00,00394.90 20140311082320,100901,v3.1.2 11/1/2010,002,0000000,1394526210,45.58,45.60,10.033,10.004,4.544,4.558,058.3,059.5,11.3,11.5,005.0,016.1,007.0,0305,-128,1003.6,008.8,44.2,02.8,1.000,-00.2,-01.6,00.06,055.6,056.8,-01.1,004.9,-00.2,-0.14,00.00,00394.90 20140311082351,100901,v3.1.2 11/1/2010,002,0000000,1394526240,45.60,45.60,10.065,10.037,4.531,4.543,049.3,051.5,12.5,12.9,005.1,016.2,007.1,0310,-128,1003.6,008.7,42.9,02.2,1.000,-00.2,-01.6,-0.05,055.5,056.8,-01.3,005.0,-00.2,-0.14,00.00,00394.90 20140311082420,100901,v3.1.2 11/1/2010,002,0000000,1394526270,45.59,45.60,10.018,09.996,4.551,4.561,053.8,055.6,11.3,11.8,005.1,016.2,007.1,0314,-128,1003.6,008.9,42.8,02.5,1.000,-00.2,-01.6,00.02,055.5,056.8,-01.3,005.0,-00.2,-0.14,00.00,00394.90 20140311082450,100901,v3.1.2 11/1/2010,002,0000000,1394526300,45.58,45.59,10.005,09.989,4.556,4.564,055.5,057.1,10.3,11.1,005.1,016.2,007.1,0313,-128,1003.6,008.7,42.8,02.6,1.000,-00.2,-01.6,00.03,053.7,055.3,-01.6,005.0,-00.2,-0.17,00.00,00394.90 20140311082520,100901,v3.1.2 11/1/2010,002,0000000,1394526330,45.60,45.59,10.066,10.034,4.530,4.544,052.9,054.8,12.9,13.1,005.1,016.3,007.1,0312,-128,1003.6,008.7,43.3,02.4,1.000,-00.2,-01.6,-0.02,053.7,055.3,-01.6,005.0,-00.2,-0.17,00.00,00394.90 20140311082551,100901,v3.1.2 11/1/2010,002,0000000,1394526360,45.63,45.62,10.089,10.057,4.522,4.536,060.3,061.4,16.3,16.3,005.1,016.3,007.1,0308,-130,1003.6,008.2,43.3,02.9,1.000,-00.2,-01.6,00.08,056.4,057.7,-01.3,005.0,-00.2,-0.13,00.00,00394.90 20140311082620,100901,v3.1.2 11/1/2010,002,0000000,1394526390,45.59,45.61,09.993,09.972,4.563,4.573,066.9,067.3,11.9,12.1,005.1,016.3,007.1,0295,-130,1003.7,008.4,43.8,03.4,1.000,-00.2,-01.5,00.17,056.4,057.7,-01.3,005.0,-00.2,-0.13,00.00,00394.90 20140311082651,100901,v3.1.2 11/1/2010,002,0000000,1394526420,45.58,45.59,10.015,09.993,4.551,4.562,055.8,056.7,10.1,10.5,005.1,016.3,007.1,0285,-129,1003.7,008.9,43.2,02.6,1.000,-00.2,-01.4,00.09,056.8,058.1,-01.3,005.1,-00.2,-0.13,00.00,00394.90 20140311082721,100901,v3.1.2 11/1/2010,002,0000000,1394526450,45.57,45.57,10.030,10.001,4.543,4.556,043.5,045.5,09.2,09.6,005.1,016.3,007.1,0283,-129,1003.7,009.3,42.1,01.8,1.000,-00.3,-01.4,-0.03,056.8,058.1,-01.3,005.1,-00.2,-0.13,00.00,00394.90 20140311082751,100901,v3.1.2 11/1/2010,002,0000000,1394526480,45.61,45.62,10.139,10.107,4.499,4.513,046.0,048.4,15.7,15.9,005.1,016.4,007.1,0276,-129,1003.6,008.4,42.3,02.0,1.000,-00.3,-01.4,-0.09,053.4,055.0,-01.6,005.1,-00.2,-0.17,00.00,00394.90 20140311082820,100901,v3.1.2 11/1/2010,002,0000000,1394526510,45.59,45.61,10.031,10.013,4.545,4.554,055.7,058.0,12.1,12.9,005.1,016.4,007.1,0270,-130,1003.7,008.4,44.0,02.7,1.000,-00.2,-01.3,-0.09,053.4,055.0,-01.6,005.1,-00.2,-0.17,00.00,00394.90 20140311082851,100901,v3.1.2 11/1/2010,002,0000000,1394526540,45.63,45.65,10.066,10.038,4.533,4.548,068.7,069.4,17.1,16.7,005.0,016.4,006.9,0270,-130,1003.6,007.9,44.1,03.5,1.000,-00.2,-01.3,00.10,057.3,058.6,-01.4,005.1,-00.2,-0.15,00.00,00394.90 20140311082920,100901,v3.1.2 11/1/2010,002,0000000,1394526570,45.58,45.60,09.959,09.940,4.577,4.587,070.5,070.0,10.3,10.6,004.9,016.4,006.9,0271,-130,1003.7,008.3,44.8,03.6,1.000,-00.2,-01.4,00.25,057.3,058.6,-01.4,005.1,-00.2,-0.15,00.00,00394.90 20140311082950,100901,v3.1.2 11/1/2010,002,0000000,1394526600,45.58,45.59,10.017,10.000,4.550,4.559,055.5,056.1,10.4,10.9,005.0,016.4,007.0,0266,-128,1003.8,008.2,43.8,02.5,1.000,-00.2,-01.3,00.12,057.3,058.4,-01.1,005.1,-00.2,-0.13,00.00,00394.90 20140311083020,100901,v3.1.2 11/1/2010,002,0000000,1394526630,45.60,45.59,09.995,09.972,4.562,4.572,053.6,054.6,10.8,11.2,005.0,016.5,007.0,0261,-129,1003.7,007.9,44.3,02.4,1.000,-00.2,-01.3,00.07,057.3,058.4,-01.1,005.1,-00.2,-0.13,00.00,00394.90 20140311083051,100901,v3.1.2 11/1/2010,002,0000000,1394526660,45.54,45.55,09.975,09.956,4.565,4.575,046.6,047.6,05.9,06.4,005.0,016.5,007.0,0265,-128,1003.7,008.7,44.2,01.9,1.000,-00.3,-01.3,00.07,054.5,055.6,-01.1,005.0,-00.2,-0.13,00.00,00394.90 20140311083120,100901,v3.1.2 11/1/2010,002,0000000,1394526690,45.61,45.60,10.123,10.093,4.505,4.518,039.2,040.5,14.1,14.3,005.1,016.5,007.1,0268,-128,1003.6,008.3,43.1,01.5,1.000,-00.3,-01.3,00.03,054.5,055.6,-01.1,005.0,-00.2,-0.13,00.00,00394.90 20140311083151,100901,v3.1.2 11/1/2010,002,0000000,1394526720,45.60,45.59,10.024,09.999,4.549,4.560,054.6,055.3,12.2,12.4,005.0,016.5,007.0,0274,-128,1003.8,008.3,43.6,02.5,1.000,-00.2,-01.4,00.12,054.3,055.4,-01.1,005.0,-00.2,-0.12,00.00,00394.90 20140311083221,100901,v3.1.2 11/1/2010,002,0000000,1394526750,45.62,45.64,10.059,10.042,4.536,4.545,068.4,068.6,16.3,16.7,004.9,016.5,006.9,0282,-128,1003.6,007.5,43.7,03.5,1.000,-00.2,-01.4,00.17,054.3,055.4,-01.1,005.0,-00.2,-0.12,00.00,00394.90 20140311083251,100901,v3.1.2 11/1/2010,002,0000000,1394526780,45.59,45.61,09.998,09.976,4.560,4.572,065.9,067.3,11.4,11.9,004.9,016.5,006.9,0272,-128,1003.8,007.7,45.4,03.4,1.000,-00.2,-01.4,00.02,058.3,059.1,-00.9,005.0,-00.2,-0.10,00.00,00394.90 20140311083320,100901,v3.1.2 11/1/2010,002,0000000,1394526810,45.58,45.58,09.989,09.963,4.563,4.575,053.3,054.7,08.9,09.1,005.0,016.5,007.0,0258,-127,1003.6,008.2,44.7,02.4,1.000,-00.2,-01.3,00.01,058.3,059.1,-00.9,005.0,-00.2,-0.10,00.00,00394.90 20140311083351,100901,v3.1.2 11/1/2010,002,0000000,1394526840,45.55,45.55,09.982,09.966,4.563,4.571,041.8,043.1,06.4,07.2,005.0,016.5,007.0,0260,-127,1003.7,008.4,44.3,01.6,1.000,-00.3,-01.3,00.03,052.9,053.9,-01.0,005.0,-00.2,-0.12,00.00,00394.90 20140311083420,100901,v3.1.2 11/1/2010,002,0000000,1394526870,45.58,45.58,10.056,10.032,4.532,4.544,038.3,040.0,10.2,10.6,005.1,016.5,007.1,0268,-127,1003.8,008.4,43.9,01.4,1.000,-00.3,-01.3,-0.01,052.9,053.9,-01.0,005.0,-00.2,-0.12,00.00,00394.90 20140311083450,100901,v3.1.2 11/1/2010,002,0000000,1394526900,45.58,45.59,10.019,10.000,4.549,4.559,046.9,048.4,10.3,10.9,005.1,016.5,007.1,0255,-128,1003.6,007.8,44.5,02.0,1.000,-00.3,-01.3,00.01,051.2,052.3,-01.2,005.0,-00.2,-0.14,00.00,00394.90 20140311083520,100901,v3.1.2 11/1/2010,002,0000000,1394526930,45.62,45.61,10.143,10.102,4.497,4.515,051.0,052.2,15.8,15.4,005.1,016.5,007.1,0220,-129,1003.6,007.6,44.9,02.2,1.000,-00.2,-01.0,00.01,051.2,052.3,-01.2,005.0,-00.2,-0.14,00.00,00394.90 20140311083550,100901,v3.1.2 11/1/2010,002,0000000,1394526960,45.61,45.63,10.048,10.025,4.539,4.552,060.5,059.7,15.0,14.7,005.0,016.5,007.0,0200,-131,1003.7,007.1,45.9,02.8,1.000,-00.2,-00.9,00.23,053.9,054.8,-00.8,005.0,-00.2,-0.11,00.00,00394.90 20140311083620,100901,v3.1.2 11/1/2010,002,0000000,1394526990,45.61,45.61,10.035,10.014,4.546,4.555,067.7,066.5,13.6,13.9,004.9,016.5,006.9,0212,-130,1003.7,006.9,46.5,03.3,1.000,-00.2,-01.0,00.29,053.9,054.8,-00.8,005.0,-00.2,-0.11,00.00,00394.90 20140311083651,100901,v3.1.2 11/1/2010,002,0000000,1394527020,45.60,45.60,10.005,09.983,4.558,4.568,061.7,061.9,11.6,11.9,004.9,016.5,006.9,0209,-129,1003.7,006.8,47.4,02.9,1.000,-00.2,-01.0,00.12,055.3,056.1,-00.7,005.0,-00.2,-0.11,00.00,00394.90 20140311083720,100901,v3.1.2 11/1/2010,002,0000000,1394527050,45.59,45.59,10.017,09.993,4.551,4.562,054.7,055.3,10.6,10.8,005.0,016.5,007.0,0176,-130,1003.7,006.8,47.6,02.5,1.000,-00.2,-00.8,00.05,055.3,056.1,-00.7,005.0,-00.2,-0.11,00.00,00394.90 20140311083750,100901,v3.1.2 11/1/2010,002,0000000,1394527080,45.56,45.57,10.015,09.993,4.549,4.560,043.4,044.9,08.1,08.6,005.0,016.5,007.0,0157,-129,1003.7,006.9,48.0,01.7,1.000,-00.3,-00.7,-0.06,050.9,051.6,-00.7,005.0,-00.2,-0.12,00.00,00394.90 20140311083820,100901,v3.1.2 11/1/2010,002,0000000,1394527110,45.58,45.58,10.038,10.020,4.541,4.549,040.2,043.3,09.5,10.7,005.0,016.5,007.0,0172,-129,1003.8,006.8,47.6,01.6,1.000,-00.3,-00.8,-0.24,050.9,051.6,-00.7,005.0,-00.2,-0.12,00.00,00394.90 20140311083851,100901,v3.1.2 11/1/2010,002,0000000,1394527140,45.56,45.56,09.998,09.968,4.557,4.571,042.9,046.3,07.7,08.2,005.0,016.5,007.0,0185,-128,1003.8,007.0,47.9,01.8,1.000,-00.3,-00.8,-0.28,051.1,052.2,-01.2,005.0,-00.2,-0.18,00.00,00394.90 20140311083920,100901,v3.1.2 11/1/2010,002,0000000,1394527170,45.61,45.61,10.117,10.077,4.509,4.527,046.4,048.4,14.4,14.2,005.0,016.5,007.0,0191,-128,1003.6,006.7,47.3,02.0,1.000,-00.3,-00.9,-0.10,051.1,052.2,-01.2,005.0,-00.2,-0.18,00.00,00394.90 20140311083950,100901,v3.1.2 11/1/2010,002,0000000,1394527200,45.62,45.62,10.047,10.020,4.541,4.553,057.6,058.5,13.8,14.0,005.0,016.5,006.9,0211,-128,1003.7,006.6,48.0,02.7,1.000,-00.2,-01.0,00.03,053.2,054.3,-01.1,005.0,-00.2,-0.18,00.00,00394.90 20140311084020,100901,v3.1.2 11/1/2010,002,0000000,1394527230,45.61,45.63,10.101,10.070,4.516,4.531,060.6,061.7,15.5,15.4,004.9,016.5,006.9,0231,-127,1003.8,006.7,48.2,02.9,1.000,-00.2,-01.1,00.03,053.2,054.3,-01.1,005.0,-00.2,-0.18,00.00,00394.90 20140311084051,100901,v3.1.2 11/1/2010,002,0000000,1394527260,45.60,45.62,10.030,09.999,4.546,4.562,060.2,060.8,13.0,12.7,004.9,016.5,006.9,0250,-125,1003.7,006.8,48.4,02.9,1.000,-00.2,-01.2,00.11,053.2,054.5,-01.3,005.0,-00.2,-0.20,00.00,00394.90 20140311084120,100901,v3.1.2 11/1/2010,002,0000000,1394527290,45.58,45.60,10.002,09.985,4.557,4.566,057.5,057.6,10.0,10.5,004.9,016.5,006.9,0271,-124,1003.8,007.1,47.6,02.6,1.000,-00.2,-01.4,00.18,053.2,054.5,-01.3,005.0,-00.2,-0.20,00.00,00394.90 20140311084151,100901,v3.1.2 11/1/2010,002,0000000,1394527320,45.60,45.60,10.070,10.047,4.528,4.539,049.7,050.3,12.6,13.0,005.0,016.5,007.0,0284,-123,1003.9,007.3,46.8,02.1,1.000,-00.3,-01.4,00.14,050.8,052.2,-01.4,005.0,-00.2,-0.20,00.00,00394.90 20140311084220,100901,v3.1.2 11/1/2010,002,0000000,1394527350,45.58,45.59,09.992,09.972,4.561,4.572,050.2,051.3,09.1,09.6,005.0,016.5,007.0,0298,-123,1003.8,007.6,46.1,02.2,1.000,-00.2,-01.5,00.08,050.8,052.2,-01.4,005.0,-00.2,-0.20,00.00,00394.90 20140311084250,100901,v3.1.2 11/1/2010,002,0000000,1394527380,45.54,45.55,10.007,09.976,4.551,4.566,042.2,044.0,07.1,07.2,005.1,016.5,007.1,0303,-122,1003.9,008.2,45.6,01.7,1.000,-00.3,-01.6,00.00,050.5,052.0,-01.5,005.0,-00.2,-0.19,00.00,00394.90 20140311084320,100901,v3.1.2 11/1/2010,002,0000000,1394527410,45.57,45.57,10.019,10.000,4.548,4.557,036.0,037.7,08.0,08.7,005.1,016.5,007.2,0293,-122,1003.9,008.2,44.6,01.3,1.000,-00.3,-01.5,00.02,050.5,052.0,-01.5,005.0,-00.2,-0.19,00.00,00394.90 20140311084351,100901,v3.1.2 11/1/2010,002,0000000,1394527440,45.59,45.58,10.052,10.016,4.535,4.551,041.3,043.0,10.4,10.4,005.2,016.5,007.2,0285,-124,1003.8,007.9,45.0,01.6,1.000,-00.3,-01.4,00.01,050.2,051.3,-01.1,005.0,-00.2,-0.13,00.00,00394.90 20140311084420,100901,v3.1.2 11/1/2010,002,0000000,1394527470,45.58,45.58,10.050,10.019,4.536,4.549,043.2,045.3,10.2,10.5,005.2,016.5,007.2,0280,-123,1003.8,008.0,45.4,01.8,1.000,-00.3,-01.4,-0.06,050.2,051.3,-01.1,005.0,-00.2,-0.13,00.00,00394.90 20140311084450,100901,v3.1.2 11/1/2010,002,0000000,1394527500,45.56,45.57,09.987,09.958,4.562,4.576,044.3,046.1,07.8,07.9,005.2,016.5,007.2,0279,-123,1003.8,008.2,45.4,01.8,1.000,-00.3,-01.4,-0.02,047.5,048.8,-01.3,005.1,-00.3,-0.14,00.00,00394.90 20140311084520,100901,v3.1.2 11/1/2010,002,0000000,1394527530,45.57,45.57,10.024,10.004,4.546,4.556,044.1,044.8,09.2,09.5,005.2,016.5,007.2,0275,-124,1003.9,008.4,44.4,01.7,1.000,-00.3,-01.4,00.13,047.5,048.8,-01.3,005.1,-00.3,-0.14,00.00,00394.90 20140311084550,100901,v3.1.2 11/1/2010,002,0000000,1394527560,45.57,45.58,10.079,10.051,4.521,4.535,039.1,040.6,10.2,10.7,005.2,016.5,007.2,0273,-124,1003.9,008.5,44.1,01.5,1.000,-00.3,-01.4,00.02,043.3,044.8,-01.5,005.1,-00.3,-0.16,00.00,00394.90 20140311084620,100901,v3.1.2 11/1/2010,002,0000000,1394527590,45.57,45.58,10.023,09.997,4.547,4.560,041.7,044.4,09.3,09.7,005.2,016.5,007.2,0273,-123,1003.9,008.0,44.3,01.7,1.000,-00.3,-01.4,-0.13,043.3,044.8,-01.5,005.1,-00.3,-0.16,00.00,00394.90 20140311084651,100901,v3.1.2 11/1/2010,002,0000000,1394527620,45.58,45.59,10.039,10.016,4.540,4.552,046.7,048.5,10.3,10.6,005.2,016.5,007.2,0273,-123,1003.9,008.1,44.5,02.0,1.000,-00.3,-01.4,-0.02,042.7,044.5,-01.7,005.2,-00.3,-0.19,00.00,00394.90 20140311084720,100901,v3.1.2 11/1/2010,002,0000000,1394527650,45.54,45.55,09.990,09.964,4.559,4.571,040.3,041.8,06.4,06.6,005.2,016.5,007.2,0267,-123,1003.8,008.6,44.3,01.5,1.000,-00.3,-01.3,00.01,042.7,044.5,-01.7,005.2,-00.3,-0.19,00.00,00394.90 20140311084750,100901,v3.1.2 11/1/2010,002,0000000,1394527680,45.56,45.56,10.040,10.028,4.537,4.543,033.4,034.7,07.8,08.8,005.3,016.5,007.3,0259,-123,1003.9,008.5,43.8,01.1,1.000,-00.3,-01.3,00.03,041.0,042.6,-01.6,005.2,-00.3,-0.18,00.00,00394.90 20140311084820,100901,v3.1.2 11/1/2010,002,0000000,1394527710,45.58,45.58,10.077,10.046,4.524,4.537,037.1,038.6,11.1,11.2,005.3,016.5,007.3,0257,-124,1003.9,008.2,44.2,01.3,1.000,-00.3,-01.3,00.00,041.0,042.6,-01.6,005.2,-00.3,-0.18,00.00,00394.90 20140311084850,100901,v3.1.2 11/1/2010,002,0000000,1394527740,45.58,45.59,10.032,10.011,4.543,4.554,045.2,046.7,10.0,10.4,005.3,016.5,007.3,0265,-124,1003.9,008.2,44.9,01.9,1.000,-00.3,-01.3,00.00,041.7,043.3,-01.6,005.2,-00.3,-0.19,00.00,00394.90 20140311084920,100901,v3.1.2 11/1/2010,002,0000000,1394527770,45.57,45.58,10.027,09.997,4.545,4.559,045.8,048.0,09.3,09.8,005.3,016.5,007.3,0274,-123,1003.8,008.0,44.1,01.9,1.000,-00.3,-01.4,-0.06,041.7,043.3,-01.6,005.2,-00.3,-0.19,00.00,00394.90 20140311084950,100901,v3.1.2 11/1/2010,002,0000000,1394527800,45.58,45.59,10.051,10.027,4.534,4.547,044.8,047.0,10.8,11.2,005.3,016.5,007.3,0271,-123,1003.8,008.0,45.0,01.9,1.000,-00.3,-01.4,-0.08,041.8,043.5,-01.7,005.3,-00.3,-0.20,00.00,00394.90 20140311085020,100901,v3.1.2 11/1/2010,002,0000000,1394527830,45.59,45.60,10.039,10.024,4.541,4.549,048.7,050.5,11.3,12.2,005.3,016.5,007.3,0267,-124,1003.9,007.8,44.9,02.1,1.000,-00.3,-01.3,-0.02,041.8,043.5,-01.7,005.3,-00.3,-0.20,00.00,00394.90 20140311085050,100901,v3.1.2 11/1/2010,002,0000000,1394527860,45.60,45.62,10.102,10.062,4.514,4.534,051.4,053.5,14.5,14.0,005.3,016.5,007.3,0265,-124,1003.8,007.5,45.5,02.3,1.000,-00.2,-01.3,-0.06,044.3,046.1,-01.8,005.3,-00.3,-0.21,00.00,00394.90 20140311085120,100901,v3.1.2 11/1/2010,002,0000000,1394527890,45.61,45.60,10.041,10.015,4.542,4.553,056.8,056.7,13.0,12.9,005.2,016.6,007.2,0259,-124,1003.8,007.4,46.2,02.6,1.000,-00.2,-01.3,00.21,044.3,046.1,-01.8,005.3,-00.3,-0.21,00.00,00394.90 20140311085151,100901,v3.1.2 11/1/2010,002,0000000,1394527920,45.60,45.60,10.016,10.003,4.553,4.558,061.5,060.8,12.0,12.8,005.2,016.6,007.1,0257,-124,1003.7,007.0,46.4,02.9,1.000,-00.2,-01.3,00.27,047.2,048.5,-01.3,005.3,-00.3,-0.16,00.00,00394.90 20140311085220,100901,v3.1.2 11/1/2010,002,0000000,1394527950,45.59,45.60,10.037,10.007,4.542,4.557,056.1,058.4,11.8,12.1,005.1,016.6,007.1,0258,-123,1004.0,006.9,47.4,02.7,1.000,-00.2,-01.3,-0.09,047.2,048.5,-01.3,005.3,-00.3,-0.16,00.00,00394.90 20140311085250,100901,v3.1.2 11/1/2010,002,0000000,1394527980,45.59,45.59,10.034,10.007,4.543,4.556,051.5,053.7,11.1,11.4,005.1,016.6,007.1,0254,-123,1003.9,007.0,47.2,02.3,1.000,-00.2,-01.3,-0.09,050.9,052.4,-01.5,005.2,-00.2,-0.18,00.00,00394.90 20140311085320,100901,v3.1.2 11/1/2010,002,0000000,1394528010,45.61,45.60,10.070,10.042,4.529,4.541,052.5,052.8,13.1,13.1,005.1,016.6,007.1,0249,-123,1004.0,007.0,47.6,02.3,1.000,-00.2,-01.2,00.14,050.9,052.4,-01.5,005.2,-00.2,-0.18,00.00,00394.90 20140311085351,100901,v3.1.2 11/1/2010,002,0000000,1394528040,45.63,45.62,10.055,10.031,4.538,4.548,062.7,062.3,15.2,15.4,005.1,016.6,007.0,0255,-124,1003.9,006.8,47.0,03.0,1.000,-00.2,-01.3,00.23,054.4,055.5,-01.1,005.2,-00.2,-0.13,00.00,00394.90 20140311085420,100901,v3.1.2 11/1/2010,002,0000000,1394528070,45.60,45.60,10.026,10.004,4.548,4.558,065.2,065.7,12.5,13.0,005.0,016.6,007.0,0261,-123,1003.9,006.8,47.8,03.2,1.000,-00.2,-01.3,00.12,054.4,055.5,-01.1,005.2,-00.2,-0.13,00.00,00394.90 20140311085450,100901,v3.1.2 11/1/2010,002,0000000,1394528100,45.60,45.62,10.067,10.040,4.530,4.544,056.9,058.3,13.7,13.8,005.1,016.6,007.0,0270,-122,1004.0,007.0,47.2,02.7,1.000,-00.2,-01.4,00.02,056.8,057.7,-00.9,005.1,-00.2,-0.11,00.00,00394.90 20140311085520,100901,v3.1.2 11/1/2010,002,0000000,1394528130,45.59,45.59,10.008,09.984,4.555,4.566,055.8,057.0,10.8,11.2,005.1,016.6,007.1,0269,-121,1003.8,006.9,47.6,02.6,1.000,-00.2,-01.4,00.05,056.8,057.7,-00.9,005.1,-00.2,-0.11,00.00,00394.90 20140311085550,100901,v3.1.2 11/1/2010,002,0000000,1394528160,45.57,45.57,09.995,09.971,4.559,4.570,049.7,051.7,08.2,08.8,005.1,016.6,007.1,0268,-121,1003.9,007.3,47.9,02.2,1.000,-00.2,-01.4,-0.04,056.5,057.4,-00.9,005.1,-00.2,-0.11,00.00,00394.90 20140311085620,100901,v3.1.2 11/1/2010,002,0000000,1394528190,45.60,45.60,10.091,10.052,4.519,4.536,044.6,046.1,12.8,12.3,005.1,016.6,007.1,0276,-120,1004.0,007.6,46.7,01.8,1.000,-00.3,-01.4,00.02,056.5,057.4,-00.9,005.1,-00.2,-0.11,00.00,00394.90 20140311085651,100901,v3.1.2 11/1/2010,002,0000000,1394528220,45.61,45.60,10.050,10.028,4.538,4.548,054.7,054.4,13.5,13.7,005.1,016.6,007.1,0273,-121,1004.1,007.2,46.5,02.4,1.000,-00.2,-01.4,00.23,055.1,056.1,-01.0,005.1,-00.2,-0.12,00.00,00394.90 20140311085720,100901,v3.1.2 11/1/2010,002,0000000,1394528250,45.61,45.61,10.040,10.012,4.543,4.556,065.3,064.8,14.1,14.0,005.1,016.6,007.1,0272,-122,1003.9,007.4,46.2,03.2,1.000,-00.2,-01.4,00.26,055.1,056.1,-01.0,005.1,-00.2,-0.12,00.00,00394.90 20140311085750,100901,v3.1.2 11/1/2010,002,0000000,1394528280,45.61,45.62,10.057,10.036,4.535,4.546,065.4,065.1,14.7,14.8,005.0,016.6,007.0,0274,-121,1004.1,007.4,45.7,03.2,1.000,-00.2,-01.4,00.23,057.9,058.4,-00.5,005.1,-00.2,-0.05,00.00,00394.90 20140311085820,100901,v3.1.2 11/1/2010,002,0000000,1394528310,45.62,45.61,10.038,10.008,4.544,4.558,065.1,065.1,14.1,14.2,005.0,016.6,007.0,0265,-122,1004.0,007.4,45.8,03.2,1.000,-00.2,-01.3,00.18,057.9,058.4,-00.5,005.1,-00.2,-0.05,00.00,00394.90 20140311085850,100901,v3.1.2 11/1/2010,002,0000000,1394528340,45.60,45.60,10.010,09.989,4.556,4.565,063.8,064.3,11.9,12.4,005.0,016.6,007.0,0257,-121,1004.0,007.2,46.3,03.1,1.000,-00.2,-01.3,00.13,058.1,058.8,-00.6,005.1,-00.2,-0.07,00.00,00394.90 20140311085920,100901,v3.1.2 11/1/2010,002,0000000,1394528370,45.60,45.61,10.030,10.007,4.546,4.558,059.9,060.9,12.6,12.9,005.0,016.6,007.0,0256,-120,1004.1,007.3,46.6,02.9,1.000,-00.2,-01.3,00.06,058.1,058.8,-00.6,005.1,-00.2,-0.07,00.00,00394.90 20140311085950,100901,v3.1.2 11/1/2010,002,0000000,1394528400,45.62,45.64,10.104,10.084,4.516,4.526,060.1,061.4,16.7,17.1,005.0,016.6,007.0,0259,-121,1004.1,007.1,46.2,02.9,1.000,-00.2,-01.3,00.03,058.7,059.4,-00.6,005.0,-00.2,-0.07,00.00,00394.90