20140311090020,100901,v3.1.2 11/1/2010,002,0000000,1394528430,45.61,45.63,10.035,10.013,4.545,4.557,065.5,066.7,14.6,15.0,005.0,016.6,007.0,0263,-121,1004.0,007.0,47.0,03.3,1.000,-00.2,-01.3,00.04,058.7,059.4,-00.6,005.0,-00.2,-0.07,00.00,00394.90 20140311090050,100901,v3.1.2 11/1/2010,002,0000000,1394528460,45.61,45.60,10.005,09.974,4.558,4.572,066.8,067.4,12.4,12.2,004.9,016.6,006.9,0263,-121,1004.0,007.1,47.1,03.4,1.000,-00.2,-01.3,00.12,062.2,062.5,-00.3,005.0,-00.2,-0.04,00.00,00394.90 20140311090120,100901,v3.1.2 11/1/2010,002,0000000,1394528490,45.58,45.59,10.031,10.008,4.544,4.555,054.2,055.1,10.4,10.8,004.9,016.6,006.9,0258,-120,1004.0,007.5,46.6,02.4,1.000,-00.2,-01.3,00.08,062.2,062.5,-00.3,005.0,-00.2,-0.04,00.00,00394.90 20140311090150,100901,v3.1.2 11/1/2010,002,0000000,1394528520,45.59,45.60,10.056,10.029,4.534,4.547,048.2,049.4,12.2,12.2,005.0,016.6,007.0,0256,-120,1003.9,007.2,46.2,02.0,1.000,-00.3,-01.3,00.05,060.9,061.5,-00.6,005.0,-00.2,-0.08,00.00,00394.90 20140311090220,100901,v3.1.2 11/1/2010,002,0000000,1394528550,45.62,45.62,10.078,10.054,4.527,4.537,057.2,058.1,14.8,15.3,005.0,016.6,006.9,0259,-120,1004.1,007.1,46.8,02.7,1.000,-00.2,-01.3,00.08,060.9,061.5,-00.6,005.0,-00.2,-0.08,00.00,00394.90 20140311090250,100901,v3.1.2 11/1/2010,002,0000000,1394528580,45.58,45.60,10.004,09.978,4.557,4.570,060.4,062.0,10.9,11.2,004.9,016.6,006.9,0259,-119,1003.9,007.2,47.0,02.9,1.000,-00.2,-01.3,-0.01,059.9,060.9,-01.0,005.0,-00.2,-0.13,00.00,00394.90 20140311090320,100901,v3.1.2 11/1/2010,002,0000000,1394528610,45.57,45.58,09.978,09.955,4.567,4.578,053.9,055.1,08.6,08.9,005.0,016.6,007.0,0254,-119,1004.0,007.4,46.8,02.4,1.000,-00.2,-01.3,00.04,059.9,060.9,-01.0,005.0,-00.2,-0.13,00.00,00394.90 20140311090350,100901,v3.1.2 11/1/2010,002,0000000,1394528640,45.55,45.55,09.971,09.947,4.568,4.579,042.9,043.7,06.0,06.2,005.0,016.6,007.0,0254,-118,1003.9,007.8,46.4,01.7,1.000,-00.3,-01.3,00.09,055.7,056.8,-01.1,005.0,-00.2,-0.13,00.00,00394.90 20140311090420,100901,v3.1.2 11/1/2010,002,0000000,1394528670,45.59,45.60,10.087,10.060,4.520,4.533,040.5,041.0,12.4,12.4,005.1,016.6,007.1,0257,-119,1004.1,007.6,45.3,01.5,1.000,-00.3,-01.3,00.13,055.7,056.8,-01.1,005.0,-00.2,-0.13,00.00,00394.90 20140311090450,100901,v3.1.2 11/1/2010,002,0000000,1394528700,45.62,45.62,10.098,10.067,4.518,4.532,052.8,052.5,15.4,15.1,005.1,016.6,007.1,0258,-120,1003.9,007.4,45.6,02.3,1.000,-00.2,-01.3,00.22,054.2,055.0,-00.8,005.0,-00.2,-0.09,00.00,00394.90 20140311090520,100901,v3.1.2 11/1/2010,002,0000000,1394528730,45.60,45.60,10.015,09.991,4.553,4.564,062.6,061.5,12.5,12.3,005.1,016.6,007.1,0256,-119,1003.9,007.5,46.4,02.9,1.000,-00.2,-01.3,00.32,054.2,055.0,-00.8,005.0,-00.2,-0.09,00.00,00394.90 20140311090550,100901,v3.1.2 11/1/2010,002,0000000,1394528760,45.58,45.59,09.996,09.981,4.559,4.567,058.0,056.9,09.7,10.1,005.0,016.6,007.0,0252,-119,1004.1,007.4,46.1,02.6,1.000,-00.2,-01.3,00.31,052.5,052.9,-00.4,005.0,-00.2,-0.06,00.00,00394.90 20140311090620,100901,v3.1.2 11/1/2010,002,0000000,1394528790,45.58,45.58,10.031,10.008,4.544,4.554,048.9,049.3,10.1,10.5,005.1,016.6,007.1,0248,-119,1003.9,007.3,47.0,02.0,1.000,-00.3,-01.2,00.13,052.5,052.9,-00.4,005.0,-00.2,-0.06,00.00,00394.90 20140311090651,100901,v3.1.2 11/1/2010,002,0000000,1394528820,45.57,45.58,10.025,09.999,4.546,4.558,045.8,046.8,09.5,09.7,005.1,016.6,007.1,0246,-118,1003.8,007.4,47.0,01.9,1.000,-00.3,-01.2,00.07,052.0,052.4,-00.4,005.0,-00.2,-0.05,00.00,00394.90 20140311090720,100901,v3.1.2 11/1/2010,002,0000000,1394528850,45.58,45.59,10.040,10.013,4.540,4.553,046.5,047.6,10.6,10.8,005.1,016.6,007.1,0246,-118,1004.0,007.4,46.7,01.9,1.000,-00.3,-01.2,00.05,052.0,052.4,-00.4,005.0,-00.2,-0.05,00.00,00394.90 20140311090750,100901,v3.1.2 11/1/2010,002,0000000,1394528880,45.57,45.58,10.014,09.992,4.551,4.562,047.1,048.0,09.4,09.6,005.1,016.6,007.1,0247,-118,1004.1,007.7,46.0,01.9,1.000,-00.3,-01.2,00.07,049.3,049.6,-00.3,005.1,-00.3,-0.04,00.00,00394.90 20140311090820,100901,v3.1.2 11/1/2010,002,0000000,1394528910,45.54,45.55,09.975,09.953,4.566,4.576,041.1,041.7,05.6,06.0,005.1,016.6,007.1,0246,-117,1004.2,008.0,46.1,01.5,1.000,-00.3,-01.2,00.11,049.3,049.6,-00.3,005.1,-00.3,-0.04,00.00,00394.90 20140311090850,100901,v3.1.2 11/1/2010,002,0000000,1394528940,45.56,45.56,10.047,10.027,4.534,4.544,033.1,034.8,08.0,08.8,005.1,016.6,007.1,0244,-117,1004.1,007.8,46.2,01.1,1.000,-00.3,-01.2,-0.02,047.4,047.8,-00.4,005.1,-00.3,-0.06,00.00,00394.90 20140311090920,100901,v3.1.2 11/1/2010,002,0000000,1394528970,45.58,45.59,10.059,10.033,4.531,4.544,039.5,040.9,11.1,11.2,005.1,016.6,007.1,0244,-118,1004.1,007.6,46.0,01.5,1.000,-00.3,-01.2,00.01,047.4,047.8,-00.4,005.1,-00.3,-0.06,00.00,00394.90 20140311090950,100901,v3.1.2 11/1/2010,002,0000000,1394529000,45.55,45.56,09.992,09.976,4.559,4.567,045.0,044.9,07.4,07.8,005.1,016.6,007.1,0245,-118,1004.1,007.9,45.9,01.7,1.000,-00.3,-01.2,00.20,045.8,046.3,-00.5,005.1,-00.3,-0.06,00.00,00394.90 20140311091020,100901,v3.1.2 11/1/2010,002,0000000,1394529030,45.56,45.57,10.030,10.010,4.543,4.552,039.2,040.7,08.4,09.3,005.1,016.6,007.1,0242,-117,1004.1,007.7,46.0,01.5,1.000,-00.3,-01.2,00.01,045.8,046.3,-00.5,005.1,-00.3,-0.06,00.00,00394.90 20140311091050,100901,v3.1.2 11/1/2010,002,0000000,1394529060,45.57,45.58,10.033,10.017,4.542,4.550,039.9,042.4,09.3,10.0,005.1,016.6,007.1,0236,-117,1004.1,007.8,45.6,01.6,1.000,-00.3,-01.2,-0.12,042.2,043.3,-01.2,005.1,-00.3,-0.15,00.00,00394.90 20140311091120,100901,v3.1.2 11/1/2010,002,0000000,1394529090,45.57,45.57,10.019,09.988,4.549,4.563,043.7,045.5,08.9,09.1,005.1,016.6,007.1,0232,-117,1004.2,007.5,46.8,01.8,1.000,-00.3,-01.1,-0.05,042.2,043.3,-01.2,005.1,-00.3,-0.15,00.00,00394.90 20140311091150,100901,v3.1.2 11/1/2010,002,0000000,1394529120,45.59,45.60,10.080,10.056,4.523,4.534,043.7,045.8,11.9,12.4,005.1,016.6,007.1,0229,-117,1004.1,007.1,46.9,01.8,1.000,-00.3,-01.1,-0.08,041.8,043.1,-01.4,005.1,-00.3,-0.18,00.00,00394.90 20140311091220,100901,v3.1.2 11/1/2010,002,0000000,1394529150,45.57,45.57,09.987,09.959,4.563,4.576,045.5,047.2,08.0,08.3,005.1,016.6,007.0,0228,-118,1004.2,007.2,47.5,01.9,1.000,-00.3,-01.1,-0.03,041.8,043.1,-01.4,005.1,-00.3,-0.18,00.00,00394.90 20140311091250,100901,v3.1.2 11/1/2010,002,0000000,1394529180,45.54,45.55,10.019,09.992,4.545,4.559,039.5,040.9,07.2,07.3,005.1,016.6,007.1,0228,-117,1004.1,007.9,46.7,01.5,1.000,-00.3,-01.1,00.01,040.3,041.7,-01.5,005.1,-00.3,-0.19,00.00,00394.90 20140311091320,100901,v3.1.2 11/1/2010,002,0000000,1394529210,45.54,45.54,10.021,09.994,4.545,4.557,030.3,031.5,06.5,06.7,005.2,016.6,007.2,0228,-117,1004.2,008.2,45.8,00.9,1.000,-00.3,-01.1,00.03,040.3,041.7,-01.5,005.1,-00.3,-0.19,00.00,00394.90 20140311091350,100901,v3.1.2 11/1/2010,002,0000000,1394529240,45.57,45.58,10.068,10.043,4.526,4.539,033.8,033.5,10.0,09.6,005.2,016.6,007.2,0227,-118,1004.1,008.0,44.8,01.0,1.000,-00.3,-01.1,00.21,040.4,041.5,-01.1,005.1,-00.3,-0.15,00.00,00394.90 20140311091420,100901,v3.1.2 11/1/2010,002,0000000,1394529270,45.57,45.58,10.037,10.014,4.541,4.552,041.9,040.6,10.0,09.8,005.2,016.6,007.2,0226,-118,1004.2,007.9,45.2,01.5,1.000,-00.3,-01.1,00.33,040.4,041.5,-01.1,005.1,-00.3,-0.15,00.00,00394.90 20140311091450,100901,v3.1.2 11/1/2010,002,0000000,1394529300,45.54,45.56,10.006,09.979,4.552,4.565,042.2,042.1,07.5,07.4,005.2,016.6,007.2,0227,-117,1004.2,008.1,46.0,01.6,1.000,-00.3,-01.1,00.19,039.8,040.9,-01.1,005.1,-00.3,-0.15,00.00,00394.90 20140311091520,100901,v3.1.2 11/1/2010,002,0000000,1394529330,45.54,45.54,10.013,09.987,4.548,4.560,034.5,035.4,06.3,06.6,005.2,016.6,007.2,0230,-117,1004.3,008.1,45.5,01.2,1.000,-00.3,-01.1,00.06,039.8,040.9,-01.1,005.1,-00.3,-0.15,00.00,00394.90 20140311091550,100901,v3.1.2 11/1/2010,002,0000000,1394529360,45.58,45.60,10.055,10.037,4.534,4.543,039.7,040.5,11.0,11.5,005.2,016.6,007.2,0232,-118,1004.2,007.2,45.5,01.5,1.000,-00.3,-01.1,00.09,039.8,040.5,-00.7,005.1,-00.3,-0.11,00.00,00394.90 20140311091620,100901,v3.1.2 11/1/2010,002,0000000,1394529390,45.60,45.61,10.066,10.027,4.530,4.549,052.9,053.2,13.3,12.8,005.2,016.6,007.2,0235,-119,1004.1,007.3,46.2,02.3,1.000,-00.2,-01.2,00.13,039.8,040.5,-00.7,005.1,-00.3,-0.11,00.00,00394.90 20140311091650,100901,v3.1.2 11/1/2010,002,0000000,1394529420,45.56,45.57,09.975,09.957,4.567,4.576,053.1,051.8,08.1,08.0,005.1,016.6,007.1,0237,-114,1004.2,007.7,46.1,02.2,1.000,-00.2,-01.2,00.33,041.7,041.7,-00.1,005.2,-00.3,-0.02,00.00,00394.90 20140311091720,100901,v3.1.2 11/1/2010,002,0000000,1394529450,45.57,45.58,10.076,10.046,4.523,4.538,042.5,041.3,10.6,10.3,005.1,016.6,007.1,0238,-114,1004.2,007.9,45.9,01.5,1.000,-00.3,-01.2,00.32,041.7,041.7,-00.1,005.2,-00.3,-0.02,00.00,00394.90 20140311091750,100901,v3.1.2 11/1/2010,002,0000000,1394529480,45.58,45.59,10.055,10.030,4.533,4.545,041.6,042.3,10.9,11.0,005.1,016.6,007.1,0237,-118,1004.3,007.6,45.9,01.6,1.000,-00.3,-01.2,00.09,042.1,042.0,000.1,005.2,-00.3,-0.01,00.00,00394.90 20140311091820,100901,v3.1.2 11/1/2010,002,0000000,1394529510,45.58,45.59,10.015,09.997,4.551,4.560,049.1,049.2,09.8,10.1,005.1,016.6,007.1,0236,-118,1004.2,007.6,45.7,02.0,1.000,-00.3,-01.2,00.16,042.1,042.0,000.1,005.2,-00.3,-0.01,00.00,00394.90 20140311091850,100901,v3.1.2 11/1/2010,002,0000000,1394529540,45.58,45.58,10.065,10.030,4.528,4.544,045.1,045.5,10.6,10.4,005.1,016.6,007.1,0236,-118,1004.3,007.5,45.9,01.8,1.000,-00.3,-01.2,00.13,044.4,044.4,-00.1,005.1,-00.3,-0.02,00.00,00394.90 20140311091920,100901,v3.1.2 11/1/2010,002,0000000,1394529570,45.58,45.58,10.044,10.022,4.538,4.548,043.3,044.1,10.5,10.8,005.1,016.6,007.1,0236,-118,1004.2,007.3,45.9,01.7,1.000,-00.3,-01.2,00.08,044.4,044.4,-00.1,005.1,-00.3,-0.02,00.00,00394.90 20140311091950,100901,v3.1.2 11/1/2010,002,0000000,1394529600,45.55,45.55,09.990,09.967,4.559,4.570,041.7,042.4,06.5,06.8,005.1,016.6,007.1,0236,-118,1004.2,007.6,46.3,01.6,1.000,-00.3,-01.2,00.08,044.2,044.5,-00.3,005.1,-00.3,-0.04,00.00,00394.90 20140311092020,100901,v3.1.2 11/1/2010,002,0000000,1394529630,45.57,45.58,10.056,10.034,4.531,4.543,036.7,037.8,09.6,09.9,005.1,016.6,007.1,0238,-118,1004.2,007.6,45.8,01.3,1.000,-00.3,-01.2,00.04,044.2,044.5,-00.3,005.1,-00.3,-0.04,00.00,00394.90 20140311092050,100901,v3.1.2 11/1/2010,002,0000000,1394529660,45.59,45.61,10.073,10.048,4.526,4.539,044.4,045.0,12.6,12.5,005.1,016.6,007.1,0238,-118,1004.3,007.6,45.6,01.7,1.000,-00.3,-01.2,00.10,045.2,045.4,-00.2,005.1,-00.3,-0.04,00.00,00394.90 20140311092120,100901,v3.1.2 11/1/2010,002,0000000,1394529690,45.59,45.59,10.034,10.010,4.544,4.555,053.7,053.8,11.6,11.9,005.1,016.6,007.1,0237,-118,1004.3,007.4,46.0,02.3,1.000,-00.2,-01.2,00.16,045.2,045.4,-00.2,005.1,-00.3,-0.04,00.00,00394.90 20140311092150,100901,v3.1.2 11/1/2010,002,0000000,1394529720,45.57,45.57,10.019,09.996,4.548,4.559,049.5,050.5,09.1,09.7,005.1,016.6,007.1,0236,-118,1004.3,007.2,47.2,02.1,1.000,-00.3,-01.2,00.06,044.5,045.1,-00.7,005.1,-00.3,-0.10,00.00,00394.90 20140311092220,100901,v3.1.2 11/1/2010,002,0000000,1394529750,45.54,45.55,09.982,09.959,4.562,4.574,039.6,041.6,05.9,06.5,005.1,016.6,007.1,0235,-117,1004.2,007.6,47.1,01.5,1.000,-00.3,-01.2,-0.07,044.5,045.1,-00.7,005.1,-00.3,-0.10,00.00,00394.90 20140311092250,100901,v3.1.2 11/1/2010,002,0000000,1394529780,45.55,45.55,10.048,10.019,4.533,4.547,032.2,034.3,07.9,08.1,005.2,016.6,007.2,0238,-117,1004.3,007.7,46.6,01.1,1.000,-00.3,-01.2,-0.08,042.6,043.5,-01.0,005.1,-00.3,-0.13,00.00,00394.90 20140311092320,100901,v3.1.2 11/1/2010,002,0000000,1394529810,45.56,45.57,10.048,10.020,4.534,4.547,032.6,034.3,08.6,08.8,005.2,016.6,007.2,0241,-117,1004.3,007.9,46.5,01.1,1.000,-00.3,-01.2,-0.02,042.6,043.5,-01.0,005.1,-00.3,-0.13,00.00,00394.90 20140311092350,100901,v3.1.2 11/1/2010,002,0000000,1394529840,45.59,45.60,10.091,10.061,4.517,4.533,042.0,042.7,12.5,12.3,005.2,016.6,007.2,0244,-117,1004.3,007.8,45.4,01.6,1.000,-00.3,-01.2,00.09,041.9,043.0,-01.0,005.1,-00.3,-0.14,00.00,00394.90 20140311092420,100901,v3.1.2 11/1/2010,002,0000000,1394529870,45.58,45.60,10.048,10.027,4.537,4.548,049.7,050.1,11.6,11.8,005.2,016.6,007.2,0247,-117,1004.3,007.6,45.7,02.1,1.000,-00.3,-01.2,00.14,041.9,043.0,-01.0,005.1,-00.3,-0.14,00.00,00394.90 20140311092450,100901,v3.1.2 11/1/2010,002,0000000,1394529900,45.59,45.61,10.064,10.036,4.531,4.545,053.7,054.2,13.0,12.9,005.1,016.6,007.1,0250,-117,1004.4,007.3,46.7,02.4,1.000,-00.2,-01.3,00.12,044.3,045.3,-01.0,005.1,-00.3,-0.13,00.00,00394.90 20140311092520,100901,v3.1.2 11/1/2010,002,0000000,1394529930,45.62,45.63,10.088,10.063,4.523,4.534,060.1,060.5,16.0,16.2,005.1,016.6,007.1,0253,-118,1004.3,006.9,46.4,02.8,1.000,-00.2,-01.3,00.13,044.3,045.3,-01.0,005.1,-00.3,-0.13,00.00,00394.90 20140311092550,100901,v3.1.2 11/1/2010,002,0000000,1394529960,45.60,45.60,10.008,09.980,4.556,4.569,062.3,062.9,11.5,11.6,005.1,016.6,007.1,0255,-117,1004.4,007.1,47.2,03.0,1.000,-00.2,-01.3,00.11,047.9,048.9,-01.0,005.1,-00.3,-0.13,00.00,00394.90 20140311092620,100901,v3.1.2 11/1/2010,002,0000000,1394529990,45.58,45.58,10.026,09.996,4.547,4.560,052.8,053.9,10.1,10.3,005.1,016.6,007.1,0257,-116,1004.3,007.5,47.2,02.4,1.000,-00.2,-01.3,00.05,047.9,048.9,-01.0,005.1,-00.3,-0.13,00.00,00394.90 20140311092650,100901,v3.1.2 11/1/2010,002,0000000,1394530020,45.58,45.60,10.060,10.034,4.531,4.544,046.4,048.2,11.6,12.0,005.1,016.6,007.1,0255,-116,1004.4,007.5,46.4,02.0,1.000,-00.3,-01.3,-0.04,047.3,048.5,-01.2,005.1,-00.3,-0.15,00.00,00394.90 20140311092720,100901,v3.1.2 11/1/2010,002,0000000,1394530050,45.61,45.60,10.068,10.034,4.530,4.545,050.2,052.9,12.9,13.2,005.1,016.6,007.1,0249,-116,1004.3,007.1,46.4,02.3,1.000,-00.2,-01.3,-0.14,047.3,048.5,-01.2,005.1,-00.3,-0.15,00.00,00394.90 20140311092750,100901,v3.1.2 11/1/2010,002,0000000,1394530080,45.58,45.58,09.981,09.956,4.567,4.578,054.9,055.9,09.4,09.4,005.1,016.6,007.0,0243,-117,1004.3,007.2,47.3,02.5,1.000,-00.2,-01.2,00.06,051.9,052.8,-00.9,005.1,-00.2,-0.12,00.00,00394.90 20140311092820,100901,v3.1.2 11/1/2010,002,0000000,1394530110,45.51,45.53,09.957,09.940,4.571,4.580,043.0,043.4,04.6,05.2,005.1,016.6,007.1,0238,-116,1004.3,007.7,47.2,01.6,1.000,-00.3,-01.2,00.13,051.9,052.8,-00.9,005.1,-00.2,-0.12,00.00,00394.90 20140311092850,100901,v3.1.2 11/1/2010,002,0000000,1394530140,45.59,45.59,10.121,10.085,4.505,4.520,034.0,035.3,12.5,12.3,005.1,016.6,007.2,0235,-116,1004.4,007.6,46.0,01.1,1.000,-00.3,-01.2,00.02,050.3,051.3,-01.0,005.1,-00.2,-0.13,00.00,00394.90 20140311092920,100901,v3.1.2 11/1/2010,002,0000000,1394530170,45.58,45.58,10.021,09.998,4.549,4.559,048.2,047.6,10.8,10.8,005.1,016.6,007.1,0231,-117,1004.5,007.3,45.8,01.9,1.000,-00.3,-01.1,00.24,050.3,051.3,-01.0,005.1,-00.2,-0.13,00.00,00394.90 20140311092950,100901,v3.1.2 11/1/2010,002,0000000,1394530200,45.58,45.59,10.022,09.992,4.548,4.563,054.7,053.4,10.6,10.1,005.1,016.6,007.1,0229,-117,1004.3,007.4,46.3,02.3,1.000,-00.2,-01.1,00.32,050.5,051.1,-00.7,005.1,-00.3,-0.09,00.00,00394.90 20140311093020,100901,v3.1.2 11/1/2010,002,0000000,1394530230,45.57,45.58,10.032,09.999,4.543,4.558,046.2,045.6,09.4,09.0,005.1,016.6,007.1,0233,-116,1004.2,007.5,46.3,01.8,1.000,-00.3,-01.2,00.25,050.5,051.1,-00.7,005.1,-00.3,-0.09,00.00,00394.90 20140311093050,100901,v3.1.2 11/1/2010,002,0000000,1394530260,45.57,45.57,10.012,09.988,4.552,4.562,042.4,042.3,08.5,08.7,005.1,016.6,007.1,0242,-115,1004.3,007.3,46.4,01.6,1.000,-00.3,-01.2,00.19,046.5,047.0,-00.5,005.1,-00.3,-0.08,00.00,00394.90 20140311093120,100901,v3.1.2 11/1/2010,002,0000000,1394530290,45.54,45.55,10.014,09.989,4.548,4.559,038.0,039.2,07.0,07.4,005.1,016.6,007.1,0253,-114,1004.4,007.6,47.1,01.4,1.000,-00.3,-01.3,00.05,046.5,047.0,-00.5,005.1,-00.3,-0.08,00.00,00394.90 20140311093150,100901,v3.1.2 11/1/2010,002,0000000,1394530320,45.55,45.57,10.038,10.022,4.538,4.546,034.0,035.7,08.1,08.9,005.2,016.6,007.2,0259,-114,1004.4,007.7,47.2,01.2,1.000,-00.3,-01.3,-0.01,044.0,044.5,-00.5,005.1,-00.3,-0.07,00.00,00394.90 20140311093220,100901,v3.1.2 11/1/2010,002,0000000,1394530350,45.57,45.59,10.068,10.035,4.526,4.543,038.0,039.1,10.3,09.9,005.2,016.6,007.2,0254,-114,1004.5,007.7,46.2,01.4,1.000,-00.3,-01.3,00.05,044.0,044.5,-00.5,005.1,-00.3,-0.07,00.00,00394.90 20140311093250,100901,v3.1.2 11/1/2010,002,0000000,1394530380,45.58,45.58,10.026,10.008,4.546,4.555,045.0,045.0,10.0,10.4,005.2,016.6,007.2,0245,-115,1004.5,007.3,46.6,01.7,1.000,-00.3,-01.2,00.18,042.0,042.3,-00.3,005.1,-00.3,-0.05,00.00,00394.90 20140311093320,100901,v3.1.2 11/1/2010,002,0000000,1394530410,45.56,45.57,10.002,09.986,4.555,4.563,045.1,045.8,07.9,08.7,005.1,016.6,007.2,0240,-115,1004.4,007.2,47.6,01.8,1.000,-00.3,-01.2,00.09,042.0,042.3,-00.3,005.1,-00.3,-0.05,00.00,00394.90 20140311093350,100901,v3.1.2 11/1/2010,002,0000000,1394530440,45.58,45.58,10.029,10.005,4.545,4.556,043.6,045.6,09.7,10.2,005.1,016.6,007.1,0239,-115,1004.3,007.1,47.1,01.8,1.000,-00.3,-01.2,-0.06,043.9,044.4,-00.5,005.1,-00.3,-0.06,00.00,00394.90 20140311093420,100901,v3.1.2 11/1/2010,002,0000000,1394530470,45.58,45.60,10.051,10.026,4.535,4.548,048.0,050.0,11.6,12.0,005.1,016.6,007.1,0239,-115,1004.3,006.9,46.8,02.1,1.000,-00.3,-01.2,-0.07,043.9,044.4,-00.5,005.1,-00.3,-0.06,00.00,00394.90 20140311093450,100901,v3.1.2 11/1/2010,002,0000000,1394530500,45.59,45.60,10.032,10.013,4.544,4.554,050.7,052.7,11.1,11.7,005.1,016.6,007.1,0239,-115,1004.3,006.9,47.6,02.3,1.000,-00.2,-01.2,-0.07,043.2,044.3,-01.1,005.1,-00.3,-0.14,00.00,00394.90 20140311093520,100901,v3.1.2 11/1/2010,002,0000000,1394530530,45.60,45.60,10.075,10.040,4.526,4.542,049.8,051.7,12.6,12.6,005.0,016.6,007.0,0236,-115,1004.2,007.0,47.4,02.2,1.000,-00.2,-01.2,-0.06,043.2,044.3,-01.1,005.1,-00.3,-0.14,00.00,00394.90 20140311093550,100901,v3.1.2 11/1/2010,002,0000000,1394530560,45.57,45.58,09.993,09.976,4.560,4.569,047.9,049.6,08.5,09.2,005.0,016.6,007.0,0231,-114,1004.4,007.2,47.3,02.0,1.000,-00.3,-01.1,-0.04,044.3,045.7,-01.5,005.1,-00.3,-0.19,00.00,00394.90 20140311093620,100901,v3.1.2 11/1/2010,002,0000000,1394530590,45.55,45.55,10.013,09.989,4.549,4.560,040.5,042.9,07.2,07.9,005.0,016.6,007.0,0228,-113,1004.5,007.3,48.0,01.6,1.000,-00.3,-01.1,-0.12,044.3,045.7,-01.5,005.1,-00.3,-0.19,00.00,00394.90 20140311093650,100901,v3.1.2 11/1/2010,002,0000000,1394530620,45.60,45.62,10.107,10.078,4.512,4.527,042.8,044.9,14.5,14.5,005.0,016.6,007.0,0228,-114,1004.4,007.0,47.0,01.7,1.000,-00.3,-01.1,-0.09,046.0,047.6,-01.5,005.1,-00.3,-0.20,00.00,00394.90 20140311093720,100901,v3.1.2 11/1/2010,002,0000000,1394530650,45.59,45.59,10.006,09.979,4.556,4.569,055.2,055.8,10.7,10.8,005.0,016.6,007.0,0226,-115,1004.4,007.1,47.0,02.5,1.000,-00.2,-01.1,00.09,046.0,047.6,-01.5,005.1,-00.3,-0.20,00.00,00394.90 20140311093750,100901,v3.1.2 11/1/2010,002,0000000,1394530680,45.60,45.60,10.083,10.054,4.523,4.536,052.6,053.1,13.0,13.0,005.0,016.6,007.0,0226,-114,1004.3,007.0,47.2,02.3,1.000,-00.2,-01.1,00.10,047.5,049.2,-01.7,005.0,-00.3,-0.22,00.00,00394.90 20140311093820,100901,v3.1.2 11/1/2010,002,0000000,1394530710,45.59,45.58,10.035,10.006,4.543,4.556,048.7,049.8,10.6,10.8,005.0,016.6,007.0,0226,-114,1004.4,007.0,48.0,02.1,1.000,-00.3,-01.1,00.03,047.5,049.2,-01.7,005.0,-00.3,-0.22,00.00,00394.90 20140311093850,100901,v3.1.2 11/1/2010,002,0000000,1394530740,45.58,45.58,10.021,10.002,4.548,4.557,048.3,049.9,09.5,10.3,005.0,016.6,007.0,0226,-114,1004.5,007.1,47.6,02.1,1.000,-00.3,-01.1,-0.02,048.5,050.0,-01.6,005.0,-00.3,-0.21,00.00,00394.90 20140311093920,100901,v3.1.2 11/1/2010,002,0000000,1394530770,45.60,45.61,10.043,10.023,4.540,4.551,052.4,053.4,12.7,13.0,005.0,016.6,007.0,0226,-114,1004.4,006.7,47.2,02.3,1.000,-00.2,-01.1,00.04,048.5,050.0,-01.6,005.0,-00.3,-0.21,00.00,00394.90 20140311093950,100901,v3.1.2 11/1/2010,002,0000000,1394530800,45.60,45.60,10.013,09.982,4.554,4.568,058.7,058.8,11.6,11.4,004.9,016.6,006.9,0227,-115,1004.3,006.6,48.2,02.7,1.000,-00.2,-01.1,00.15,050.1,051.3,-01.2,005.0,-00.2,-0.17,00.00,00394.90 20140311094020,100901,v3.1.2 11/1/2010,002,0000000,1394530830,45.58,45.58,09.992,09.974,4.561,4.570,055.7,054.5,09.5,09.6,004.9,016.6,006.9,0226,-114,1004.3,006.7,47.9,02.4,1.000,-00.2,-01.1,00.31,050.1,051.3,-01.2,005.0,-00.2,-0.17,00.00,00394.90 20140311094050,100901,v3.1.2 11/1/2010,002,0000000,1394530860,45.56,45.56,09.985,09.965,4.563,4.572,046.7,046.0,07.4,07.8,004.9,016.6,006.9,0225,-113,1004.4,006.9,47.8,01.8,1.000,-00.3,-01.1,00.25,049.8,050.5,-00.7,005.0,-00.3,-0.11,00.00,00394.90 20140311094120,100901,v3.1.2 11/1/2010,002,0000000,1394530890,45.55,45.55,10.041,10.013,4.536,4.549,034.4,035.7,07.5,07.8,005.0,016.6,007.0,0225,-113,1004.4,007.3,48.0,01.2,1.000,-00.3,-01.1,00.02,049.8,050.5,-00.7,005.0,-00.3,-0.11,00.00,00394.90 20140311094150,100901,v3.1.2 11/1/2010,002,0000000,1394530920,45.58,45.60,10.071,10.048,4.526,4.538,036.6,037.9,11.2,11.5,005.0,016.6,007.0,0223,-114,1004.5,006.9,47.5,01.3,1.000,-00.3,-01.1,00.01,048.6,049.1,-00.6,005.0,-00.3,-0.09,00.00,00394.90 20140311094220,100901,v3.1.2 11/1/2010,002,0000000,1394530950,45.58,45.58,10.031,10.007,4.544,4.555,045.3,046.5,09.6,10.1,005.0,016.6,007.0,0220,-114,1004.4,006.8,48.3,01.8,1.000,-00.3,-01.1,00.01,048.6,049.1,-00.6,005.0,-00.3,-0.09,00.00,00394.90 20140311094250,100901,v3.1.2 11/1/2010,002,0000000,1394530980,45.57,45.58,10.022,09.996,4.547,4.560,044.3,045.9,09.2,09.4,005.0,016.6,007.0,0219,-114,1004.5,006.8,48.5,01.8,1.000,-00.3,-01.1,-0.02,046.9,047.7,-00.8,005.0,-00.3,-0.11,00.00,00394.90 20140311094320,100901,v3.1.2 11/1/2010,002,0000000,1394531010,45.57,45.58,10.042,10.013,4.538,4.552,043.1,043.7,10.0,09.8,005.0,016.6,007.0,0220,-114,1004.5,007.0,48.4,01.7,1.000,-00.3,-01.1,00.10,046.9,047.7,-00.8,005.0,-00.3,-0.11,00.00,00394.90 20140311094350,100901,v3.1.2 11/1/2010,002,0000000,1394531040,45.56,45.57,10.025,10.003,4.545,4.555,041.2,042.3,08.5,09.2,004.9,016.5,007.0,0223,-113,1004.6,007.0,48.0,01.6,1.000,-00.3,-01.1,00.03,045.5,046.2,-00.7,005.0,-00.3,-0.10,00.00,00394.90 20140311094420,100901,v3.1.2 11/1/2010,002,0000000,1394531070,45.58,45.60,10.052,10.029,4.535,4.547,043.1,045.1,10.8,11.2,004.9,016.5,006.9,0226,-113,1004.6,006.9,47.8,01.7,1.000,-00.3,-01.1,-0.08,045.5,046.2,-00.7,005.0,-00.3,-0.10,00.00,00394.90 20140311094450,100901,v3.1.2 11/1/2010,002,0000000,1394531100,45.61,45.61,10.057,10.025,4.535,4.550,051.8,053.0,13.0,13.0,004.9,016.5,006.9,0229,-113,1004.5,006.6,47.4,02.3,1.000,-00.2,-01.1,00.02,044.1,045.0,-00.9,005.0,-00.3,-0.13,00.00,00394.90 20140311094520,100901,v3.1.2 11/1/2010,002,0000000,1394531130,45.56,45.57,09.984,09.967,4.563,4.572,051.0,052.2,07.8,08.5,004.9,016.5,006.9,0229,-113,1004.5,006.8,47.8,02.2,1.000,-00.2,-01.1,00.02,044.1,045.0,-00.9,005.0,-00.3,-0.13,00.00,00394.90 20140311094550,100901,v3.1.2 11/1/2010,002,0000000,1394531160,45.55,45.56,10.007,09.989,4.552,4.561,039.1,041.1,07.0,07.8,005.0,016.5,007.0,0229,-112,1004.6,006.9,48.6,01.5,1.000,-00.3,-01.1,-0.07,042.6,044.0,-01.4,005.0,-00.3,-0.19,00.00,00394.90 20140311094620,100901,v3.1.2 11/1/2010,002,0000000,1394531190,45.57,45.57,10.052,10.020,4.533,4.548,033.9,036.3,08.5,08.8,005.0,016.5,007.0,0231,-111,1004.6,007.0,48.1,01.2,1.000,-00.3,-01.2,-0.11,042.6,044.0,-01.4,005.0,-00.3,-0.19,00.00,00394.90 20140311094650,100901,v3.1.2 11/1/2010,002,0000000,1394531220,45.62,45.64,10.144,10.112,4.497,4.514,047.8,048.7,17.3,16.8,005.0,016.5,006.9,0233,-113,1004.6,006.6,47.6,02.0,1.000,-00.3,-01.2,00.06,044.9,046.2,-01.4,005.0,-00.3,-0.18,00.00,00394.90 20140311094720,100901,v3.1.2 11/1/2010,002,0000000,1394531250,45.61,45.62,10.040,10.024,4.542,4.551,065.0,064.2,14.1,14.3,005.0,016.5,006.9,0235,-113,1004.6,006.7,48.0,03.1,1.000,-00.2,-01.2,00.27,044.9,046.2,-01.4,005.0,-00.3,-0.18,00.00,00394.90 20140311094750,100901,v3.1.2 11/1/2010,002,0000000,1394531280,45.62,45.61,10.012,09.996,4.556,4.563,067.9,067.9,13.1,13.8,004.9,016.5,006.9,0238,-113,1004.6,006.5,48.5,03.4,1.000,-00.2,-01.2,00.17,049.6,050.6,-01.0,004.9,-00.3,-0.14,00.00,00394.90 20140311094820,100901,v3.1.2 11/1/2010,002,0000000,1394531310,45.59,45.60,10.030,09.999,4.546,4.560,059.8,061.2,11.9,11.9,004.9,016.5,006.9,0237,-112,1004.8,006.7,48.6,02.9,1.000,-00.2,-01.2,00.01,049.6,050.6,-01.0,004.9,-00.3,-0.14,00.00,00394.90 20140311094850,100901,v3.1.2 11/1/2010,002,0000000,1394531340,45.61,45.62,10.042,10.014,4.542,4.555,058.0,058.9,13.5,13.5,005.0,016.5,006.9,0235,-112,1004.6,006.5,48.3,02.7,1.000,-00.2,-01.2,00.07,052.9,053.9,-01.0,004.9,-00.2,-0.14,00.00,00394.90 20140311094920,100901,v3.1.2 11/1/2010,002,0000000,1394531370,45.58,45.59,10.009,09.985,4.554,4.566,056.8,057.5,10.2,10.5,005.0,016.5,007.0,0233,-112,1004.6,006.8,48.3,02.6,1.000,-00.2,-01.2,00.08,052.9,053.9,-01.0,004.9,-00.2,-0.14,00.00,00394.90 20140311094950,100901,v3.1.2 11/1/2010,002,0000000,1394531400,45.59,45.59,10.026,09.997,4.547,4.560,048.4,049.2,10.2,10.2,005.0,016.5,007.0,0230,-112,1004.6,006.9,48.1,02.0,1.000,-00.3,-01.1,00.08,052.2,053.1,-00.9,005.0,-00.2,-0.13,00.00,00394.90 20140311095020,100901,v3.1.2 11/1/2010,002,0000000,1394531430,45.58,45.58,10.045,10.017,4.538,4.550,045.4,045.3,10.5,10.5,005.0,016.5,007.0,0227,-112,1004.5,006.9,47.6,01.8,1.000,-00.3,-01.1,00.18,052.2,053.1,-00.9,005.0,-00.2,-0.13,00.00,00394.90 20140311095050,100901,v3.1.2 11/1/2010,002,0000000,1394531460,45.57,45.58,10.032,10.016,4.543,4.551,043.6,044.3,09.4,10.2,005.1,016.5,007.1,0225,-112,1004.7,007.0,47.8,01.7,1.000,-00.3,-01.1,00.09,053.1,053.8,-00.6,005.0,-00.2,-0.10,00.00,00394.90 20140311095120,100901,v3.1.2 11/1/2010,002,0000000,1394531490,45.59,45.59,10.061,10.028,4.531,4.546,046.2,047.5,11.5,11.5,005.1,016.5,007.1,0225,-112,1004.5,006.7,47.5,01.9,1.000,-00.3,-01.1,00.00,053.1,053.8,-00.6,005.0,-00.2,-0.10,00.00,00394.90 20140311095150,100901,v3.1.2 11/1/2010,002,0000000,1394531520,45.56,45.57,10.004,09.976,4.554,4.568,047.3,047.8,08.3,08.4,005.1,016.4,007.1,0224,-112,1004.6,006.9,47.6,01.9,1.000,-00.3,-01.1,00.11,053.0,053.6,-00.6,005.0,-00.2,-0.09,00.00,00394.90 20140311095220,100901,v3.1.2 11/1/2010,002,0000000,1394531550,45.57,45.58,10.022,10.002,4.547,4.557,044.2,044.1,09.1,09.2,005.1,016.4,007.1,0224,-112,1004.7,006.9,47.7,01.7,1.000,-00.3,-01.1,00.19,053.0,053.6,-00.6,005.0,-00.2,-0.09,00.00,00394.90 20140311095250,100901,v3.1.2 11/1/2010,002,0000000,1394531580,45.59,45.60,10.063,10.038,4.530,4.543,046.1,045.9,12.0,11.9,005.1,016.4,007.1,0227,-112,1004.7,006.8,47.9,01.8,1.000,-00.3,-01.1,00.20,048.7,049.2,-00.5,005.0,-00.3,-0.08,00.00,00394.90 20140311095320,100901,v3.1.2 11/1/2010,002,0000000,1394531610,45.60,45.60,10.030,10.008,4.546,4.556,052.9,052.7,11.7,11.9,005.1,016.4,007.1,0229,-113,1004.8,006.8,47.7,02.3,1.000,-00.2,-01.1,00.20,048.7,049.2,-00.5,005.0,-00.3,-0.08,00.00,00394.90 20140311095350,100901,v3.1.2 11/1/2010,002,0000000,1394531640,45.61,45.60,10.051,10.021,4.538,4.551,056.1,056.0,12.8,12.7,005.0,016.4,007.0,0230,-112,1004.7,006.8,47.4,02.5,1.000,-00.2,-01.1,00.18,048.3,048.6,-00.3,005.1,-00.3,-0.06,00.00,00394.90 20140311095420,100901,v3.1.2 11/1/2010,002,0000000,1394531670,45.61,45.63,10.073,10.049,4.528,4.541,059.8,059.6,15.1,15.1,005.0,016.4,007.0,0231,-113,1004.8,006.5,47.9,02.8,1.000,-00.2,-01.1,00.19,048.3,048.6,-00.3,005.1,-00.3,-0.06,00.00,00394.90 20140311095450,100901,v3.1.2 11/1/2010,002,0000000,1394531700,45.64,45.64,10.039,10.017,4.547,4.556,071.2,070.6,16.2,16.4,005.0,016.4,006.9,0231,-113,1004.6,006.1,48.3,03.6,1.000,-00.2,-01.1,00.23,052.9,052.9,-00.0,005.0,-00.2,-0.03,00.00,00394.90 20140311095520,100901,v3.1.2 11/1/2010,002,0000000,1394531730,45.58,45.59,10.001,09.972,4.558,4.572,063.6,064.4,10.1,10.3,005.0,016.4,006.9,0231,-112,1004.7,006.5,49.4,03.1,1.000,-00.2,-01.1,00.07,052.9,052.9,-00.0,005.0,-00.2,-0.03,00.00,00394.90 20140311095550,100901,v3.1.2 11/1/2010,002,0000000,1394531760,45.56,45.56,10.011,09.983,4.551,4.564,043.7,045.7,08.1,08.4,005.0,016.4,007.0,0229,-111,1004.7,006.7,49.3,01.8,1.000,-00.3,-01.1,-0.07,052.9,053.2,-00.3,005.0,-00.2,-0.06,00.00,00394.90 20140311095620,100901,v3.1.2 11/1/2010,002,0000000,1394531790,45.55,45.56,10.016,09.998,4.548,4.557,038.8,040.3,08.1,08.6,005.0,016.4,007.0,0227,-111,1004.6,006.9,48.5,01.4,1.000,-00.3,-01.1,-0.01,052.9,053.2,-00.3,005.0,-00.2,-0.06,00.00,00394.90 20140311095650,100901,v3.1.2 11/1/2010,002,0000000,1394531820,45.56,45.56,10.013,09.989,4.550,4.561,039.6,041.7,07.9,08.6,005.0,016.4,007.0,0225,-111,1004.7,006.7,48.7,01.5,1.000,-00.3,-01.1,-0.09,051.3,052.0,-00.6,005.0,-00.2,-0.10,00.00,00394.90 20140311095720,100901,v3.1.2 11/1/2010,002,0000000,1394531850,45.55,45.56,10.019,09.994,4.546,4.559,038.1,041.4,07.7,08.3,005.0,016.4,007.0,0224,-111,1004.7,006.7,48.7,01.5,1.000,-00.3,-01.1,-0.23,051.3,052.0,-00.6,005.0,-00.2,-0.10,00.00,00394.90 20140311095750,100901,v3.1.2 11/1/2010,002,0000000,1394531880,45.57,45.58,10.022,09.994,4.547,4.561,040.3,042.2,09.0,09.0,005.0,016.4,007.0,0223,-112,1004.6,006.7,48.5,01.6,1.000,-00.3,-01.1,-0.07,050.2,051.2,-01.1,005.0,-00.3,-0.15,00.00,00394.90 20140311095820,100901,v3.1.2 11/1/2010,002,0000000,1394531910,45.59,45.58,10.050,10.020,4.536,4.550,045.3,045.2,10.8,10.6,005.0,016.4,007.0,0221,-112,1004.6,006.7,48.3,01.8,1.000,-00.3,-01.1,00.18,050.2,051.2,-01.1,005.0,-00.3,-0.15,00.00,00394.90 20140311095850,100901,v3.1.2 11/1/2010,002,0000000,1394531940,45.58,45.57,10.035,10.014,4.542,4.551,043.8,044.4,09.4,10.0,005.0,016.4,007.0,0220,-112,1004.7,006.7,48.8,01.7,1.000,-00.3,-01.1,00.09,047.7,048.9,-01.2,005.0,-00.3,-0.17,00.00,00394.90 20140311095920,100901,v3.1.2 11/1/2010,002,0000000,1394531970,45.59,45.59,10.035,10.005,4.543,4.557,046.1,047.4,10.8,10.9,005.0,016.4,007.0,0218,-112,1004.8,006.6,48.8,01.9,1.000,-00.3,-01.1,00.00,047.7,048.9,-01.2,005.0,-00.3,-0.17,00.00,00394.90 20140311095950,100901,v3.1.2 11/1/2010,002,0000000,1394532000,45.56,45.57,10.026,10.001,4.544,4.557,045.1,045.6,08.9,08.9,005.0,016.4,007.0,0217,-112,1004.7,006.8,49.4,01.8,1.000,-00.3,-01.1,00.09,042.5,043.9,-01.4,005.0,-00.3,-0.20,00.00,00394.90