20140311130020,100901,v3.1.2 11/1/2010,002,0000000,1394542830,45.54,45.54,10.020,09.991,4.545,4.558,033.4,035.4,06.9,07.2,006.4,018.8,008.8,0255,-133,1006.3,008.5,43.2,01.2,1.000,-00.3,-01.3,-0.06,040.9,041.6,-00.7,006.3,-00.3,-0.08,00.00,00394.90 20140311130050,100901,v3.1.2 11/1/2010,002,0000000,1394542860,45.55,45.55,10.030,10.000,4.542,4.555,034.6,036.2,08.1,08.2,006.4,018.8,008.8,0256,-133,1006.2,008.6,42.6,01.2,1.000,-00.3,-01.3,-0.00,039.7,040.5,-00.8,006.3,-00.3,-0.10,00.00,00394.90 20140311130120,100901,v3.1.2 11/1/2010,002,0000000,1394542890,45.55,45.57,10.014,09.991,4.549,4.561,040.5,040.4,08.5,08.5,006.4,018.8,008.8,0257,-134,1006.3,008.6,42.7,01.5,1.000,-00.3,-01.3,00.20,039.7,040.5,-00.8,006.3,-00.3,-0.10,00.00,00394.90 20140311130150,100901,v3.1.2 11/1/2010,002,0000000,1394542920,45.54,45.54,09.996,09.965,4.556,4.570,036.9,036.8,05.7,05.5,006.4,018.8,008.9,0257,-134,1006.3,008.9,42.9,01.3,1.000,-00.3,-01.3,00.21,037.9,038.6,-00.7,006.3,-00.3,-0.09,00.00,00394.90 20140311130220,100901,v3.1.2 11/1/2010,002,0000000,1394542950,45.48,45.49,10.006,09.980,4.545,4.558,025.8,025.4,04.8,04.5,006.5,018.8,009.0,0256,-133,1006.2,009.2,42.5,00.6,1.000,-00.3,-01.3,00.25,037.9,038.6,-00.7,006.3,-00.3,-0.09,00.00,00394.90 20140311130250,100901,v3.1.2 11/1/2010,002,0000000,1394542980,45.53,45.54,10.038,10.020,4.536,4.544,023.5,023.2,06.3,06.7,006.5,018.9,009.1,0254,-134,1006.2,009.2,42.4,00.5,1.000,-00.3,-01.2,00.24,034.3,035.2,-00.9,006.4,-00.3,-0.11,00.00,00394.90 20140311130320,100901,v3.1.2 11/1/2010,002,0000000,1394543010,45.55,45.55,10.046,10.026,4.534,4.543,030.0,031.3,08.0,08.7,006.5,018.9,009.1,0249,-135,1006.3,008.3,42.6,00.9,1.000,-00.3,-01.2,00.03,034.3,035.2,-00.9,006.4,-00.3,-0.11,00.00,00394.90 20140311130350,100901,v3.1.2 11/1/2010,002,0000000,1394543040,45.57,45.57,10.050,10.023,4.534,4.546,035.9,038.3,08.8,09.5,006.5,018.9,009.1,0245,-136,1006.2,008.4,43.6,01.4,1.000,-00.3,-01.2,-0.12,033.2,034.3,-01.1,006.4,-00.3,-0.13,00.00,00394.90 20140311130420,100901,v3.1.2 11/1/2010,002,0000000,1394543070,45.55,45.55,10.006,09.979,4.552,4.565,038.0,040.7,07.3,07.8,006.5,018.9,009.1,0244,-135,1006.1,008.6,42.8,01.5,1.000,-00.3,-01.2,-0.15,033.2,034.3,-01.1,006.4,-00.3,-0.13,00.00,00394.90 20140311130450,100901,v3.1.2 11/1/2010,002,0000000,1394543100,45.53,45.53,09.989,09.957,4.558,4.572,033.9,035.5,05.1,05.1,006.5,019.0,009.2,0243,-135,1006.3,009.0,42.7,01.2,1.000,-00.3,-01.2,-0.01,033.0,034.0,-01.0,006.5,-00.3,-0.13,00.00,00394.90 20140311130520,100901,v3.1.2 11/1/2010,002,0000000,1394543130,45.54,45.54,10.042,10.019,4.535,4.546,029.8,029.5,07.5,07.6,006.6,019.0,009.2,0243,-136,1006.2,008.8,42.2,00.8,1.000,-00.3,-01.2,00.22,033.0,034.0,-01.0,006.5,-00.3,-0.13,00.00,00394.90 20140311130550,100901,v3.1.2 11/1/2010,002,0000000,1394543160,45.58,45.58,10.085,10.057,4.520,4.532,036.9,036.5,11.5,11.6,006.6,019.0,009.2,0242,-137,1006.2,008.5,42.2,01.3,1.000,-00.3,-01.2,00.22,033.4,034.1,-00.6,006.5,-00.3,-0.08,00.00,00394.90 20140311130620,100901,v3.1.2 11/1/2010,002,0000000,1394543190,45.58,45.59,10.030,10.010,4.544,4.555,049.2,049.8,11.2,11.5,006.5,019.0,009.1,0241,-138,1006.2,008.4,42.4,02.1,1.000,-00.3,-01.2,00.09,033.4,034.1,-00.6,006.5,-00.3,-0.08,00.00,00394.90 20140311130650,100901,v3.1.2 11/1/2010,002,0000000,1394543220,45.54,45.54,09.965,09.933,4.570,4.585,046.9,048.2,06.0,06.0,006.4,019.0,009.1,0241,-137,1006.2,008.6,43.5,02.0,1.000,-00.3,-01.2,00.02,035.4,036.4,-00.9,006.5,-00.3,-0.12,00.00,00394.90 20140311130720,100901,v3.1.2 11/1/2010,002,0000000,1394543250,45.55,45.55,10.024,10.009,4.544,4.551,037.2,038.4,07.9,08.7,006.4,019.0,009.1,0239,-137,1006.2,008.5,42.9,01.4,1.000,-00.3,-01.1,00.03,035.4,036.4,-00.9,006.5,-00.3,-0.12,00.00,00394.90 20140311130750,100901,v3.1.2 11/1/2010,002,0000000,1394543280,45.54,45.55,10.023,10.001,4.543,4.555,033.7,035.3,07.2,07.7,006.4,019.1,009.1,0234,-137,1006.2,008.6,43.5,01.2,1.000,-00.3,-01.1,-0.03,037.5,038.8,-01.3,006.5,-00.3,-0.17,00.00,00394.90 20140311130820,100901,v3.1.2 11/1/2010,002,0000000,1394543310,45.53,45.54,09.998,09.972,4.554,4.567,032.2,033.5,05.8,05.8,006.5,019.1,009.1,0231,-137,1006.2,008.8,42.5,01.1,1.000,-00.3,-01.1,00.01,037.5,038.8,-01.3,006.5,-00.3,-0.17,00.00,00394.90 20140311130850,100901,v3.1.2 11/1/2010,002,0000000,1394543340,45.54,45.54,10.041,10.014,4.535,4.548,029.7,030.0,07.2,07.2,006.5,019.1,009.2,0232,-137,1006.1,008.6,42.8,00.9,1.000,-00.3,-01.1,00.14,036.2,037.1,-00.9,006.5,-00.3,-0.12,00.00,00394.90 20140311130920,100901,v3.1.2 11/1/2010,002,0000000,1394543370,45.56,45.56,10.047,10.024,4.535,4.545,031.7,032.9,08.5,09.0,006.5,019.1,009.2,0235,-137,1006.2,008.4,42.9,01.0,1.000,-00.3,-01.1,00.02,036.2,037.1,-00.9,006.5,-00.3,-0.12,00.00,00394.90 20140311130950,100901,v3.1.2 11/1/2010,002,0000000,1394543400,45.55,45.55,10.020,09.990,4.546,4.559,036.3,038.2,07.6,07.8,006.5,019.1,009.2,0236,-137,1006.2,008.7,43.3,01.3,1.000,-00.3,-01.1,-0.05,036.7,037.6,-00.9,006.5,-00.3,-0.13,00.00,00394.90 20140311131020,100901,v3.1.2 11/1/2010,002,0000000,1394543430,45.53,45.54,10.005,09.980,4.551,4.563,033.5,034.2,06.0,06.0,006.5,019.1,009.2,0238,-137,1006.2,009.0,42.4,01.1,1.000,-00.3,-01.1,00.09,036.7,037.6,-00.9,006.5,-00.3,-0.13,00.00,00394.90 20140311131050,100901,v3.1.2 11/1/2010,002,0000000,1394543460,45.49,45.52,10.002,09.985,4.548,4.559,026.2,027.0,04.6,05.1,006.6,019.1,009.3,0238,-136,1006.2,009.1,42.8,00.7,1.000,-00.3,-01.1,00.09,034.6,035.7,-01.2,006.5,-00.3,-0.16,00.00,00394.90 20140311131120,100901,v3.1.2 11/1/2010,002,0000000,1394543490,45.56,45.56,10.077,10.050,4.521,4.533,025.4,026.6,08.6,08.8,006.7,019.2,009.4,0237,-137,1006.3,009.1,42.1,00.7,1.000,-00.3,-01.1,00.03,034.6,035.7,-01.2,006.5,-00.3,-0.16,00.00,00394.90 20140311131150,100901,v3.1.2 11/1/2010,002,0000000,1394543520,45.51,45.53,09.987,09.962,4.557,4.570,029.4,030.9,04.8,05.1,006.7,019.2,009.4,0235,-137,1006.2,009.1,42.8,00.9,1.000,-00.3,-01.1,-0.01,031.1,032.3,-01.2,006.5,-00.3,-0.16,00.00,00394.90 20140311131220,100901,v3.1.2 11/1/2010,002,0000000,1394543550,45.54,45.54,10.033,10.012,4.538,4.548,026.6,028.7,05.9,06.6,006.7,019.2,009.5,0236,-137,1006.3,009.0,43.3,00.8,1.000,-00.3,-01.1,-0.08,031.1,032.3,-01.2,006.5,-00.3,-0.16,00.00,00394.90 20140311131250,100901,v3.1.2 11/1/2010,002,0000000,1394543580,45.55,45.56,10.086,10.047,4.516,4.535,026.9,027.4,09.3,08.4,006.8,019.2,009.5,0235,-139,1006.2,009.0,41.5,00.7,1.000,-00.3,-01.1,00.11,029.7,030.7,-01.0,006.6,-00.3,-0.13,00.00,00394.90 20140311131320,100901,v3.1.2 11/1/2010,002,0000000,1394543610,45.55,45.55,10.026,10.005,4.544,4.553,035.3,034.5,08.0,08.2,006.7,019.3,009.5,0232,-139,1006.2,008.6,42.3,01.1,1.000,-00.3,-01.1,00.27,029.7,030.7,-01.0,006.6,-00.3,-0.13,00.00,00394.90 20140311131350,100901,v3.1.2 11/1/2010,002,0000000,1394543640,45.56,45.56,10.039,10.011,4.539,4.551,039.1,039.4,08.8,08.9,006.6,019.3,009.5,0228,-138,1006.2,008.9,42.2,01.4,1.000,-00.3,-01.1,00.14,031.6,032.6,-01.0,006.6,-00.3,-0.13,00.00,00394.90 20140311131420,100901,v3.1.2 11/1/2010,002,0000000,1394543670,45.54,45.54,10.002,09.978,4.553,4.564,036.1,037.5,06.4,06.8,006.5,019.3,009.4,0229,-137,1006.1,008.8,41.9,01.3,1.000,-00.3,-01.1,-0.00,031.6,032.6,-01.0,006.6,-00.3,-0.13,00.00,00394.90 20140311131450,100901,v3.1.2 11/1/2010,002,0000000,1394543700,45.53,45.54,10.041,10.006,4.534,4.551,029.2,031.0,06.7,06.6,006.5,019.3,009.5,0233,-136,1006.3,008.8,43.3,00.9,1.000,-00.3,-01.1,-0.04,030.2,031.1,-01.0,006.6,-00.3,-0.13,00.00,00394.90 20140311131520,100901,v3.1.2 11/1/2010,002,0000000,1394543730,45.55,45.55,10.039,10.012,4.537,4.549,029.7,030.4,07.8,07.9,006.6,019.3,009.5,0236,-136,1006.2,008.8,41.7,00.9,1.000,-00.3,-01.1,00.08,030.2,031.1,-01.0,006.6,-00.3,-0.13,00.00,00394.90 20140311131550,100901,v3.1.2 11/1/2010,002,0000000,1394543760,45.56,45.56,10.056,10.021,4.530,4.546,036.1,035.2,09.4,08.7,006.6,019.3,009.5,0236,-137,1006.3,009.0,41.2,01.2,1.000,-00.3,-01.1,00.28,032.2,032.8,-00.6,006.6,-00.3,-0.09,00.00,00394.90 20140311131620,100901,v3.1.2 11/1/2010,002,0000000,1394543790,45.54,45.54,09.993,09.979,4.558,4.564,038.4,037.8,06.8,07.4,006.6,019.4,009.5,0235,-137,1006.2,009.0,41.2,01.3,1.000,-00.3,-01.1,00.25,032.2,032.8,-00.6,006.6,-00.3,-0.09,00.00,00394.90 20140311131650,100901,v3.1.2 11/1/2010,002,0000000,1394543820,45.49,45.52,09.974,09.957,4.561,4.571,033.4,035.1,04.4,05.1,006.6,019.4,009.5,0230,-136,1006.2,008.7,43.1,01.2,1.000,-00.3,-01.1,-0.04,033.0,033.6,-00.7,006.6,-00.3,-0.10,00.00,00394.90 20140311131720,100901,v3.1.2 11/1/2010,002,0000000,1394543850,45.53,45.54,10.042,10.006,4.534,4.551,025.3,027.8,06.3,06.3,006.7,019.4,009.5,0222,-137,1006.2,009.1,42.4,00.8,1.000,-00.3,-01.0,-0.15,033.0,033.6,-00.7,006.6,-00.3,-0.10,00.00,00394.90 20140311131750,100901,v3.1.2 11/1/2010,002,0000000,1394543880,45.54,45.54,10.025,10.004,4.543,4.552,029.0,029.7,07.1,07.5,006.7,019.4,009.5,0217,-137,1006.3,008.7,42.2,00.9,1.000,-00.3,-01.0,00.08,033.4,034.1,-00.7,006.6,-00.3,-0.11,00.00,00394.90 20140311131820,100901,v3.1.2 11/1/2010,002,0000000,1394543910,45.54,45.55,10.025,10.000,4.542,4.555,033.8,034.2,07.2,07.4,006.6,019.4,009.5,0214,-137,1006.2,008.9,42.7,01.1,1.000,-00.3,-01.0,00.11,033.4,034.1,-00.7,006.6,-00.3,-0.11,00.00,00394.90 20140311131850,100901,v3.1.2 11/1/2010,002,0000000,1394543940,45.54,45.54,10.006,09.979,4.551,4.563,032.4,034.0,06.1,06.5,006.6,019.4,009.5,0209,-137,1006.3,008.7,42.5,01.1,1.000,-00.3,-01.0,-0.04,032.0,033.0,-01.0,006.6,-00.3,-0.14,00.00,00394.90 20140311131920,100901,v3.1.2 11/1/2010,002,0000000,1394543970,45.54,45.54,10.033,10.005,4.539,4.552,029.3,030.5,06.4,06.5,006.6,019.4,009.5,0205,-137,1006.2,008.8,42.9,00.9,1.000,-00.3,-00.9,00.01,032.0,033.0,-01.0,006.6,-00.3,-0.14,00.00,00394.90 20140311131950,100901,v3.1.2 11/1/2010,002,0000000,1394544000,45.57,45.58,10.093,10.054,4.515,4.533,031.4,032.0,10.7,10.2,006.6,019.5,009.5,0206,-138,1006.3,008.7,42.7,01.0,1.000,-00.3,-00.9,00.08,032.5,033.2,-00.7,006.6,-00.3,-0.12,00.00,00394.90 20140311132020,100901,v3.1.2 11/1/2010,002,0000000,1394544030,45.57,45.57,10.047,10.022,4.536,4.547,039.7,039.6,09.7,09.7,006.6,019.5,009.4,0206,-138,1006.2,008.7,42.3,01.4,1.000,-00.3,-00.9,00.16,032.5,033.2,-00.7,006.6,-00.3,-0.12,00.00,00394.90 20140311132050,100901,v3.1.2 11/1/2010,002,0000000,1394544060,45.56,45.58,10.077,10.035,4.521,4.542,040.4,040.1,10.6,09.7,006.5,019.5,009.3,0206,-138,1006.3,008.7,42.2,01.5,1.000,-00.3,-00.9,00.19,033.3,034.2,-00.9,006.6,-00.3,-0.14,00.00,00394.90 20140311132120,100901,v3.1.2 11/1/2010,002,0000000,1394544090,45.58,45.58,10.027,10.000,4.546,4.558,043.9,042.1,10.1,09.5,006.4,019.5,009.2,0208,-138,1006.4,008.5,41.9,01.6,1.000,-00.3,-01.0,00.36,033.3,034.2,-00.9,006.6,-00.3,-0.14,00.00,00394.90 20140311132150,100901,v3.1.2 11/1/2010,002,0000000,1394544120,45.54,45.55,09.987,09.972,4.559,4.567,042.0,040.0,06.1,06.5,006.4,019.5,009.1,0215,-137,1006.3,008.5,43.0,01.5,1.000,-00.3,-01.0,00.40,035.0,035.2,-00.1,006.6,-00.3,-0.05,00.00,00394.90 20140311132220,100901,v3.1.2 11/1/2010,002,0000000,1394544150,45.54,45.54,10.007,09.984,4.550,4.561,030.3,031.3,05.5,06.0,006.5,019.5,009.2,0219,-136,1006.3,008.7,42.6,00.9,1.000,-00.3,-01.0,00.04,035.0,035.2,-00.1,006.6,-00.3,-0.05,00.00,00394.90 20140311132250,100901,v3.1.2 11/1/2010,002,0000000,1394544180,45.53,45.54,10.021,09.995,4.544,4.556,025.9,028.0,05.5,06.0,006.5,019.5,009.2,0219,-136,1006.4,008.9,42.5,00.8,1.000,-00.3,-01.0,-0.09,034.4,034.8,-00.4,006.5,-00.3,-0.08,00.00,00394.90 20140311132320,100901,v3.1.2 11/1/2010,002,0000000,1394544210,45.56,45.56,10.077,10.049,4.521,4.534,028.4,029.6,08.9,09.0,006.6,019.5,009.3,0218,-136,1006.4,009.1,42.6,00.9,1.000,-00.3,-01.0,00.02,034.4,034.8,-00.4,006.5,-00.3,-0.08,00.00,00394.90 20140311132350,100901,v3.1.2 11/1/2010,002,0000000,1394544240,45.56,45.57,10.058,10.031,4.530,4.543,035.5,036.5,09.4,09.6,006.5,019.5,009.3,0216,-137,1006.3,008.8,41.4,01.2,1.000,-00.3,-01.0,00.04,035.0,035.3,-00.3,006.5,-00.3,-0.07,00.00,00394.90 20140311132420,100901,v3.1.2 11/1/2010,002,0000000,1394544270,45.55,45.56,09.995,09.971,4.557,4.569,042.0,042.6,07.7,07.7,006.5,019.5,009.2,0209,-137,1006.4,008.8,41.6,01.6,1.000,-00.3,-01.0,00.08,035.0,035.3,-00.3,006.5,-00.3,-0.07,00.00,00394.90 20140311132450,100901,v3.1.2 11/1/2010,002,0000000,1394544300,45.49,45.51,09.982,09.968,4.557,4.565,034.1,034.0,04.3,04.9,006.5,019.5,009.2,0201,-137,1006.5,008.9,42.1,01.1,1.000,-00.3,-00.9,00.15,035.6,035.7,-00.2,006.5,-00.3,-0.05,00.00,00394.90 20140311132520,100901,v3.1.2 11/1/2010,002,0000000,1394544330,45.53,45.54,10.032,10.014,4.539,4.548,023.4,024.5,05.9,06.6,006.5,019.5,009.3,0199,-137,1006.5,008.3,42.4,00.6,1.000,-00.3,-00.9,00.02,035.6,035.7,-00.2,006.5,-00.3,-0.05,00.00,00394.90 20140311132550,100901,v3.1.2 11/1/2010,002,0000000,1394544360,45.54,45.55,10.030,10.008,4.540,4.552,029.2,030.5,07.6,07.8,006.5,019.5,009.3,0200,-137,1006.5,008.6,42.7,00.9,1.000,-00.3,-00.9,-0.00,033.3,033.8,-00.5,006.5,-00.3,-0.09,00.00,00394.90 20140311132620,100901,v3.1.2 11/1/2010,002,0000000,1394544390,45.54,45.54,10.012,09.988,4.549,4.560,034.1,035.7,06.6,07.1,006.4,019.5,009.3,0200,-137,1006.5,008.8,42.7,01.2,1.000,-00.3,-00.9,-0.04,033.3,033.8,-00.5,006.5,-00.3,-0.09,00.00,00394.90 20140311132650,100901,v3.1.2 11/1/2010,002,0000000,1394544420,45.54,45.54,10.028,09.998,4.541,4.555,029.5,031.1,06.2,06.2,006.5,019.5,009.3,0201,-137,1006.5,008.9,42.2,00.9,1.000,-00.3,-00.9,-0.04,030.8,032.0,-01.2,006.5,-00.3,-0.18,00.00,00394.90 20140311132720,100901,v3.1.2 11/1/2010,002,0000000,1394544450,45.55,45.55,10.059,10.032,4.528,4.540,028.1,028.7,08.1,08.2,006.6,019.5,009.3,0198,-137,1006.4,008.9,42.4,00.8,1.000,-00.3,-00.9,00.07,030.8,032.0,-01.2,006.5,-00.3,-0.18,00.00,00394.90 20140311132750,100901,v3.1.2 11/1/2010,002,0000000,1394544480,45.58,45.57,10.065,10.038,4.528,4.540,036.3,035.9,10.2,10.0,006.5,019.5,009.2,0190,-139,1006.5,008.7,41.9,01.2,1.000,-00.3,-00.8,00.18,032.9,033.6,-00.7,006.5,-00.3,-0.12,00.00,00394.90 20140311132820,100901,v3.1.2 11/1/2010,002,0000000,1394544510,45.53,45.54,09.997,09.974,4.555,4.567,037.7,036.8,06.1,06.0,006.4,019.5,009.2,0185,-138,1006.5,008.9,42.5,01.3,1.000,-00.3,-00.8,00.24,032.9,033.6,-00.7,006.5,-00.3,-0.12,00.00,00394.90 20140311132850,100901,v3.1.2 11/1/2010,002,0000000,1394544540,45.54,45.54,10.025,09.996,4.542,4.556,031.3,031.1,06.8,06.7,006.4,019.5,009.2,0183,-138,1006.5,009.1,41.5,00.9,1.000,-00.3,-00.8,00.16,032.1,032.5,-00.4,006.5,-00.3,-0.10,00.00,00394.90 20140311132920,100901,v3.1.2 11/1/2010,002,0000000,1394544570,45.54,45.54,10.016,09.995,4.547,4.556,030.6,031.2,06.5,06.9,006.4,019.5,009.2,0180,-138,1006.6,008.9,41.4,00.9,1.000,-00.3,-00.8,00.07,032.1,032.5,-00.4,006.5,-00.3,-0.10,00.00,00394.90 20140311132950,100901,v3.1.2 11/1/2010,002,0000000,1394544600,45.55,45.55,10.028,10.001,4.542,4.554,033.7,034.6,07.8,07.9,006.4,019.5,009.1,0177,-138,1006.5,008.5,42.1,01.1,1.000,-00.3,-00.8,00.02,032.0,032.6,-00.6,006.5,-00.3,-0.13,00.00,00394.90 20140311133020,100901,v3.1.2 11/1/2010,002,0000000,1394544630,45.52,45.52,09.988,09.960,4.558,4.570,032.2,032.3,04.9,04.8,006.4,019.5,009.1,0174,-138,1006.5,008.5,42.8,01.0,1.000,-00.3,-00.8,00.12,032.0,032.6,-00.6,006.5,-00.3,-0.13,00.00,00394.90 20140311133050,100901,v3.1.2 11/1/2010,002,0000000,1394544660,45.57,45.57,10.078,10.051,4.522,4.533,031.3,029.7,09.8,09.4,006.4,019.5,009.0,0171,-139,1006.6,008.2,42.9,00.9,1.000,-00.3,-00.7,00.33,032.4,032.5,-00.1,006.4,-00.3,-0.06,00.00,00394.90 20140311133120,100901,v3.1.2 11/1/2010,002,0000000,1394544690,45.55,45.55,10.008,09.993,4.551,4.558,037.8,036.1,07.6,08.0,006.4,019.5,009.0,0168,-139,1006.5,008.2,43.0,01.2,1.000,-00.3,-00.7,00.34,032.4,032.5,-00.1,006.4,-00.3,-0.06,00.00,00394.90 20140311133150,100901,v3.1.2 11/1/2010,002,0000000,1394544720,45.57,45.58,10.037,10.014,4.540,4.551,041.1,041.6,09.3,09.7,006.2,019.5,008.9,0166,-139,1006.5,008.2,43.3,01.6,1.000,-00.3,-00.7,00.06,034.7,034.6,000.1,006.4,-00.3,-0.04,00.00,00394.90 20140311133220,100901,v3.1.2 11/1/2010,002,0000000,1394544750,45.51,45.52,09.971,09.942,4.564,4.578,035.5,037.3,04.7,04.8,006.2,019.5,008.8,0165,-138,1006.5,008.5,43.7,01.3,1.000,-00.3,-00.7,-0.10,034.7,034.6,000.1,006.4,-00.3,-0.04,00.00,00394.90 20140311133250,100901,v3.1.2 11/1/2010,002,0000000,1394544780,45.53,45.54,10.052,10.019,4.530,4.545,026.7,027.4,06.7,06.5,006.2,019.4,008.8,0164,-137,1006.4,008.7,42.9,00.7,1.000,-00.3,-00.7,00.03,032.8,032.9,-00.1,006.3,-00.3,-0.07,00.00,00394.90 20140311133320,100901,v3.1.2 11/1/2010,002,0000000,1394544810,45.57,45.58,10.065,10.040,4.528,4.540,034.7,033.0,10.7,10.2,006.2,019.4,008.8,0162,-139,1006.6,008.4,42.3,01.0,1.000,-00.3,-00.7,00.32,032.8,032.9,-00.1,006.3,-00.3,-0.07,00.00,00394.90 20140311133350,100901,v3.1.2 11/1/2010,002,0000000,1394544840,45.58,45.58,10.039,10.012,4.540,4.552,046.1,043.6,10.1,09.7,006.1,019.4,008.7,0160,-139,1006.6,008.2,43.1,01.7,1.000,-00.3,-00.7,00.41,035.8,035.4,000.4,006.3,-00.3,-0.02,00.00,00394.90 20140311133420,100901,v3.1.2 11/1/2010,002,0000000,1394544870,45.55,45.56,10.012,09.991,4.550,4.560,042.6,040.2,08.1,07.7,006.1,019.4,008.6,0158,-138,1006.5,008.2,42.8,01.5,1.000,-00.3,-00.7,00.41,035.8,035.4,000.4,006.3,-00.3,-0.02,00.00,00394.90 20140311133450,100901,v3.1.2 11/1/2010,002,0000000,1394544900,45.55,45.55,10.023,10.001,4.545,4.555,038.0,035.4,07.9,07.7,006.1,019.4,008.5,0156,-138,1006.5,008.3,43.4,01.2,1.000,-00.3,-00.6,00.43,036.6,035.6,001.1,006.2,-00.3,00.06,00.00,00394.90 20140311133520,100901,v3.1.2 11/1/2010,002,0000000,1394544930,45.53,45.54,10.003,09.988,4.551,4.559,031.8,030.9,05.3,05.6,006.1,019.4,008.5,0156,-137,1006.3,008.6,43.0,00.9,1.000,-00.3,-00.6,00.23,036.6,035.6,001.1,006.2,-00.3,00.06,00.00,00394.90 20140311133550,100901,v3.1.2 11/1/2010,002,0000000,1394544960,45.55,45.55,10.058,10.034,4.529,4.540,027.6,028.7,07.8,08.2,006.1,019.4,008.5,0158,-137,1006.5,008.4,42.7,00.8,1.000,-00.3,-00.7,-0.01,035.9,035.4,000.5,006.2,-00.3,-0.00,00.00,00394.90 20140311133620,100901,v3.1.2 11/1/2010,002,0000000,1394544990,45.55,45.55,10.028,10.001,4.542,4.555,033.0,033.7,07.8,07.7,006.1,019.3,008.4,0160,-137,1006.5,008.3,42.6,01.1,1.000,-00.3,-00.7,00.03,035.9,035.4,000.5,006.2,-00.3,-0.00,00.00,00394.90 20140311133650,100901,v3.1.2 11/1/2010,002,0000000,1394545020,45.56,45.58,10.039,10.020,4.539,4.549,038.6,039.2,08.9,09.5,006.1,019.3,008.4,0160,-137,1006.4,007.8,43.6,01.4,1.000,-00.3,-00.7,00.05,035.4,034.9,000.5,006.1,-00.3,-0.01,00.00,00394.90 20140311133720,100901,v3.1.2 11/1/2010,002,0000000,1394545050,45.58,45.57,10.034,10.010,4.543,4.553,042.1,043.6,09.6,10.1,006.0,019.3,008.3,0162,-138,1006.4,007.6,43.9,01.7,1.000,-00.3,-00.7,-0.07,035.4,034.9,000.5,006.1,-00.3,-0.01,00.00,00394.90 20140311133750,100901,v3.1.2 11/1/2010,002,0000000,1394545080,45.54,45.54,10.001,09.978,4.554,4.564,039.2,041.0,06.5,07.2,006.0,019.3,008.3,0163,-137,1006.4,007.9,44.5,01.5,1.000,-00.3,-00.7,-0.10,037.9,037.6,000.3,006.1,-00.3,-0.03,00.00,00394.90 20140311133820,100901,v3.1.2 11/1/2010,002,0000000,1394545110,45.55,45.56,10.029,10.007,4.542,4.553,035.0,035.9,08.0,08.2,006.0,019.3,008.3,0162,-137,1006.5,008.0,44.4,01.2,1.000,-00.3,-00.7,00.02,037.9,037.6,000.3,006.1,-00.3,-0.03,00.00,00394.90 20140311133850,100901,v3.1.2 11/1/2010,002,0000000,1394545140,45.54,45.54,10.013,09.994,4.548,4.557,032.2,032.2,05.8,06.3,006.0,019.2,008.3,0163,-137,1006.5,008.1,44.1,01.0,1.000,-00.3,-00.7,00.12,035.1,035.3,-00.2,006.1,-00.3,-0.09,00.00,00394.90 20140311133920,100901,v3.1.2 11/1/2010,002,0000000,1394545170,45.57,45.58,10.068,10.038,4.526,4.541,036.1,036.1,10.9,10.5,006.0,019.2,008.2,0164,-138,1006.3,007.9,43.4,01.2,1.000,-00.3,-00.7,00.12,035.1,035.3,-00.2,006.1,-00.3,-0.09,00.00,00394.90 20140311133950,100901,v3.1.2 11/1/2010,002,0000000,1394545200,45.55,45.55,09.980,09.961,4.564,4.572,043.7,042.6,06.9,07.0,006.0,019.2,008.2,0163,-138,1006.4,008.0,43.5,01.6,1.000,-00.3,-00.7,00.24,036.3,036.7,-00.5,006.1,-00.3,-0.13,00.00,00394.90 20140311134020,100901,v3.1.2 11/1/2010,002,0000000,1394545230,45.52,45.53,09.978,09.959,4.562,4.572,036.1,035.2,04.8,05.0,006.1,019.2,008.2,0163,-137,1006.4,008.3,43.2,01.2,1.000,-00.3,-00.7,00.22,036.3,036.7,-00.5,006.1,-00.3,-0.13,00.00,00394.90 20140311134050,100901,v3.1.2 11/1/2010,002,0000000,1394545260,45.52,45.53,10.016,09.989,4.545,4.558,025.0,025.9,04.9,05.1,006.2,019.2,008.2,0162,-137,1006.4,008.5,43.2,00.7,1.000,-00.3,-00.7,00.02,035.8,036.2,-00.4,006.1,-00.3,-0.12,00.00,00394.90 20140311134120,100901,v3.1.2 11/1/2010,002,0000000,1394545290,45.54,45.54,10.059,10.025,4.527,4.543,023.2,024.2,07.2,07.0,006.2,019.1,008.3,0161,-137,1006.4,008.4,43.6,00.6,1.000,-00.3,-00.7,-0.00,035.8,036.2,-00.4,006.1,-00.3,-0.12,00.00,00394.90 20140311134150,100901,v3.1.2 11/1/2010,002,0000000,1394545320,45.53,45.54,10.007,09.986,4.549,4.560,026.8,026.8,05.3,05.4,006.2,019.1,008.3,0162,-137,1006.5,008.5,43.5,00.7,1.000,-00.3,-00.7,00.11,033.4,033.7,-00.3,006.1,-00.3,-0.11,00.00,00394.90 20140311134220,100901,v3.1.2 11/1/2010,002,0000000,1394545350,45.52,45.52,10.034,10.001,4.536,4.552,024.8,024.9,05.5,05.2,006.3,019.1,008.4,0164,-137,1006.5,008.5,43.2,00.6,1.000,-00.3,-00.7,00.12,033.4,033.7,-00.3,006.1,-00.3,-0.11,00.00,00394.90 20140311134250,100901,v3.1.2 11/1/2010,002,0000000,1394545380,45.55,45.56,10.055,10.030,4.529,4.542,027.5,026.3,08.3,07.8,006.3,019.1,008.4,0167,-138,1006.4,008.4,42.6,00.7,1.000,-00.3,-00.7,00.28,031.0,030.8,000.3,006.2,-00.3,-0.03,00.00,00394.90 20140311134320,100901,v3.1.2 11/1/2010,002,0000000,1394545410,45.54,45.56,10.035,10.012,4.538,4.550,034.5,032.8,07.9,07.8,006.3,019.1,008.4,0170,-137,1006.5,008.4,43.3,01.0,1.000,-00.3,-00.7,00.33,031.0,030.8,000.3,006.2,-00.3,-0.03,00.00,00394.90 20140311134350,100901,v3.1.2 11/1/2010,002,0000000,1394545440,45.54,45.54,10.035,10.011,4.538,4.549,033.2,032.4,07.4,07.3,006.2,019.1,008.4,0173,-136,1006.4,008.5,43.3,01.0,1.000,-00.3,-00.8,00.23,031.2,030.8,000.4,006.2,-00.3,-0.01,00.00,00394.90 20140311134420,100901,v3.1.2 11/1/2010,002,0000000,1394545470,45.54,45.55,10.026,10.007,4.542,4.552,031.5,031.2,07.0,07.3,006.3,019.1,008.4,0172,-137,1006.3,008.4,43.4,00.9,1.000,-00.3,-00.7,00.16,031.2,030.8,000.4,006.2,-00.3,-0.01,00.00,00394.90 20140311134450,100901,v3.1.2 11/1/2010,002,0000000,1394545500,45.54,45.54,09.987,09.968,4.560,4.569,034.3,033.6,05.9,06.0,006.2,019.0,008.4,0169,-137,1006.4,008.1,43.3,01.1,1.000,-00.3,-00.7,00.20,029.4,029.0,000.3,006.2,-00.3,-0.02,00.00,00394.90 20140311134520,100901,v3.1.2 11/1/2010,002,0000000,1394545530,45.54,45.55,10.019,09.994,4.545,4.557,032.6,031.9,06.3,06.3,006.2,019.0,008.5,0169,-137,1006.5,008.3,43.9,01.0,1.000,-00.3,-00.7,00.22,029.4,029.0,000.3,006.2,-00.3,-0.02,00.00,00394.90 20140311134550,100901,v3.1.2 11/1/2010,002,0000000,1394545560,45.54,45.55,10.039,10.011,4.536,4.549,029.7,029.3,07.6,07.2,006.3,019.0,008.5,0168,-136,1006.5,008.5,43.5,00.8,1.000,-00.3,-00.7,00.18,030.3,029.7,000.6,006.3,-00.3,00.01,00.00,00394.90 20140311134620,100901,v3.1.2 11/1/2010,002,0000000,1394545590,45.54,45.54,10.014,09.991,4.547,4.558,030.1,029.2,05.8,05.9,006.3,019.0,008.5,0169,-136,1006.5,008.6,43.4,00.8,1.000,-00.3,-00.7,00.23,030.3,029.7,000.6,006.3,-00.3,00.01,00.00,00394.90 20140311134650,100901,v3.1.2 11/1/2010,002,0000000,1394545620,45.49,45.51,09.987,09.968,4.555,4.566,027.7,027.6,04.5,04.7,006.3,019.0,008.5,0170,-136,1006.4,008.8,43.2,00.7,1.000,-00.3,-00.7,00.15,030.5,029.8,000.7,006.3,-00.3,00.02,00.00,00394.90 20140311134720,100901,v3.1.2 11/1/2010,002,0000000,1394545650,45.53,45.54,10.027,09.997,4.541,4.555,024.6,025.4,05.5,05.5,006.3,019.0,008.6,0169,-136,1006.4,008.6,43.2,00.6,1.000,-00.3,-00.7,00.03,030.5,029.8,000.7,006.3,-00.3,00.02,00.00,00394.90 20140311134750,100901,v3.1.2 11/1/2010,002,0000000,1394545680,45.46,45.47,09.998,09.978,4.547,4.557,021.6,022.1,04.2,04.3,006.4,019.0,008.6,0166,-136,1006.5,008.7,43.7,00.5,1.000,-00.3,-00.7,00.07,029.3,029.0,000.3,006.3,-00.3,-0.02,00.00,00394.90 20140311134820,100901,v3.1.2 11/1/2010,002,0000000,1394545710,45.56,45.57,10.108,10.080,4.507,4.521,023.3,022.7,09.6,09.2,006.4,019.0,008.7,0166,-137,1006.5,008.7,42.5,00.5,1.000,-00.3,-00.7,00.19,029.3,029.0,000.3,006.3,-00.3,-0.02,00.00,00394.90 20140311134850,100901,v3.1.2 11/1/2010,002,0000000,1394545740,45.57,45.57,10.030,10.009,4.543,4.553,036.5,035.3,09.2,09.1,006.4,019.0,008.7,0166,-137,1006.5,008.5,42.4,01.2,1.000,-00.3,-00.7,00.26,030.0,029.6,000.4,006.3,-00.3,-0.02,00.00,00394.90 20140311134920,100901,v3.1.2 11/1/2010,002,0000000,1394545770,45.54,45.54,09.993,09.973,4.557,4.566,040.8,039.9,06.3,06.6,006.3,019.0,008.6,0165,-137,1006.5,008.7,42.8,01.5,1.000,-00.3,-00.7,00.23,030.0,029.6,000.4,006.3,-00.3,-0.02,00.00,00394.90 20140311134950,100901,v3.1.2 11/1/2010,002,0000000,1394545800,45.47,45.49,09.979,09.960,4.557,4.568,029.1,029.6,04.2,04.4,006.3,019.0,008.6,0164,-136,1006.4,008.8,42.9,00.8,1.000,-00.3,-00.7,00.07,028.9,028.8,000.2,006.3,-00.3,-0.04,00.00,00394.90 20140311135020,100901,v3.1.2 11/1/2010,002,0000000,1394545830,45.54,45.54,10.046,10.019,4.533,4.545,024.1,025.3,06.6,06.8,006.4,019.0,008.7,0161,-136,1006.5,008.8,42.3,00.6,1.000,-00.3,-00.7,-0.02,028.9,028.8,000.2,006.3,-00.3,-0.04,00.00,00394.90 20140311135050,100901,v3.1.2 11/1/2010,002,0000000,1394545860,45.57,45.59,10.093,10.060,4.515,4.532,032.9,032.9,11.3,10.7,006.4,019.0,008.6,0161,-138,1006.4,008.4,41.8,01.0,1.000,-00.3,-00.7,00.12,029.6,029.5,000.1,006.3,-00.3,-0.05,00.00,00394.90 20140311135120,100901,v3.1.2 11/1/2010,002,0000000,1394545890,45.58,45.58,10.043,10.012,4.539,4.553,044.8,043.2,10.5,10.0,006.3,019.0,008.6,0161,-138,1006.4,008.1,42.8,01.7,1.000,-00.3,-00.7,00.31,029.6,029.5,000.1,006.3,-00.3,-0.05,00.00,00394.90 20140311135150,100901,v3.1.2 11/1/2010,002,0000000,1394545920,45.56,45.57,09.995,09.972,4.558,4.570,047.2,045.9,08.4,08.2,006.2,019.0,008.5,0161,-137,1006.4,008.1,43.0,01.8,1.000,-00.3,-00.7,00.28,033.5,033.1,000.3,006.3,-00.3,-0.03,00.00,00394.90 20140311135220,100901,v3.1.2 11/1/2010,002,0000000,1394545950,45.55,45.55,10.009,09.990,4.551,4.560,041.3,040.0,07.6,07.6,006.2,019.0,008.4,0162,-136,1006.5,008.3,43.1,01.5,1.000,-00.3,-00.7,00.27,033.5,033.1,000.3,006.3,-00.3,-0.03,00.00,00394.90 20140311135250,100901,v3.1.2 11/1/2010,002,0000000,1394545980,45.54,45.55,09.998,09.984,4.555,4.562,034.8,034.7,06.2,06.8,006.2,018.9,008.4,0163,-135,1006.5,008.2,43.2,01.1,1.000,-00.3,-00.7,00.13,036.1,035.7,000.4,006.3,-00.3,-0.01,00.00,00394.90 20140311135320,100901,v3.1.2 11/1/2010,002,0000000,1394546010,45.57,45.57,10.069,10.042,4.526,4.538,034.5,035.7,09.7,09.9,006.2,018.9,008.4,0161,-135,1006.4,008.1,43.6,01.2,1.000,-00.3,-00.7,-0.03,036.1,035.7,000.4,006.3,-00.3,-0.01,00.00,00394.90 20140311135350,100901,v3.1.2 11/1/2010,002,0000000,1394546040,45.54,45.54,09.989,09.963,4.559,4.571,034.4,036.3,05.4,05.9,006.2,018.9,008.4,0157,-135,1006.6,007.8,44.1,01.2,1.000,-00.3,-00.7,-0.11,035.7,035.8,-00.2,006.3,-00.3,-0.09,00.00,00394.90 20140311135420,100901,v3.1.2 11/1/2010,002,0000000,1394546070,45.47,45.47,09.997,09.965,4.548,4.563,026.7,028.3,04.4,04.3,006.2,018.9,008.4,0153,-134,1006.5,008.1,44.1,00.8,1.000,-00.3,-00.6,-0.08,035.7,035.8,-00.2,006.3,-00.3,-0.09,00.00,00394.90 20140311135450,100901,v3.1.2 11/1/2010,002,0000000,1394546100,45.54,45.55,10.058,10.032,4.527,4.540,024.1,025.1,07.6,07.8,006.2,018.9,008.4,0147,-135,1006.5,007.8,44.5,00.6,1.000,-00.3,-00.6,00.00,034.7,034.9,-00.3,006.2,-00.3,-0.10,00.00,00394.90 20140311135520,100901,v3.1.2 11/1/2010,002,0000000,1394546130,45.54,45.55,10.010,09.985,4.549,4.562,032.4,033.8,06.9,07.2,006.2,018.9,008.4,0143,-135,1006.6,007.8,44.5,01.1,1.000,-00.3,-00.6,-0.07,034.7,034.9,-00.3,006.2,-00.3,-0.10,00.00,00394.90 20140311135550,100901,v3.1.2 11/1/2010,002,0000000,1394546160,45.54,45.54,10.020,09.991,4.545,4.558,034.9,035.7,06.9,06.9,006.2,018.9,008.3,0142,-135,1006.4,008.0,44.4,01.2,1.000,-00.3,-00.6,00.01,035.1,035.5,-00.4,006.2,-00.3,-0.13,00.00,00394.90 20140311135620,100901,v3.1.2 11/1/2010,002,0000000,1394546190,45.54,45.54,10.013,09.985,4.548,4.561,031.7,031.0,06.2,05.9,006.2,018.9,008.3,0142,-134,1006.5,008.2,43.5,00.9,1.000,-00.3,-00.6,00.19,035.1,035.5,-00.4,006.2,-00.3,-0.13,00.00,00394.90 20140311135650,100901,v3.1.2 11/1/2010,002,0000000,1394546220,45.52,45.53,10.002,09.981,4.551,4.561,028.0,027.2,04.8,05.0,006.2,018.9,008.3,0141,-134,1006.6,008.1,43.7,00.7,1.000,-00.3,-00.6,00.21,031.2,031.8,-00.5,006.2,-00.3,-0.14,00.00,00394.90 20140311135720,100901,v3.1.2 11/1/2010,002,0000000,1394546250,45.55,45.55,10.054,10.035,4.530,4.539,027.2,027.2,07.7,08.1,006.2,018.9,008.3,0140,-134,1006.5,008.0,43.6,00.7,1.000,-00.3,-00.6,00.11,031.2,031.8,-00.5,006.2,-00.3,-0.14,00.00,00394.90 20140311135750,100901,v3.1.2 11/1/2010,002,0000000,1394546280,45.56,45.56,10.030,10.013,4.543,4.550,034.1,035.7,08.0,09.0,006.1,018.8,008.2,0139,-134,1006.6,007.6,44.7,01.2,1.000,-00.3,-00.6,-0.09,031.1,032.0,-00.9,006.2,-00.3,-0.18,00.00,00394.90 20140311135820,100901,v3.1.2 11/1/2010,002,0000000,1394546310,45.57,45.58,10.045,10.019,4.537,4.549,039.7,042.8,09.3,09.9,006.1,018.8,008.1,0138,-134,1006.7,007.1,45.9,01.6,1.000,-00.3,-00.5,-0.28,031.1,032.0,-00.9,006.2,-00.3,-0.18,00.00,00394.90 20140311135850,100901,v3.1.2 11/1/2010,002,0000000,1394546340,45.54,45.55,09.989,09.961,4.559,4.573,039.4,041.5,06.6,06.6,006.0,018.8,008.1,0137,-133,1006.5,007.4,45.8,01.5,1.000,-00.3,-00.5,-0.15,032.1,033.0,-00.9,006.2,-00.3,-0.19,00.00,00394.90 20140311135920,100901,v3.1.2 11/1/2010,002,0000000,1394546370,45.50,45.51,09.980,09.954,4.559,4.572,032.3,032.6,04.5,04.5,006.0,018.8,008.0,0136,-133,1006.6,007.8,45.2,01.0,1.000,-00.3,-00.5,00.06,032.1,033.0,-00.9,006.2,-00.3,-0.19,00.00,00394.90 20140311135950,100901,v3.1.2 11/1/2010,002,0000000,1394546400,45.54,45.54,10.062,10.032,4.526,4.539,025.1,024.9,07.4,07.3,006.1,018.8,008.1,0135,-133,1006.5,007.9,44.8,00.6,1.000,-00.3,-00.5,00.13,032.3,033.0,-00.7,006.1,-00.3,-0.17,00.00,00394.90