20140314130001,100901,v3.1.2 11/1/2010,002,0000000,1394802000,45.57,45.57,10.039,10.011,4.540,4.552,040.8,041.9,09.3,09.3,005.1,016.7,007.1,0120,-046,0981.9,005.8,47.3,01.6,1.000,-00.3,-00.6,-0.03,045.6,045.6,-00.0,005.2,-00.3,-0.07,00.00,00395.54 20140314130031,100901,v3.1.2 11/1/2010,002,0000000,1394802030,45.58,45.60,10.074,10.046,4.525,4.539,044.8,043.9,12.1,11.8,005.1,016.7,007.1,0120,-050,0981.7,005.8,46.9,01.7,1.000,-00.3,-00.6,00.21,045.6,045.6,-00.0,005.2,-00.3,-0.07,00.00,00395.54 20140314130101,100901,v3.1.2 11/1/2010,002,0000000,1394802060,45.56,45.57,10.001,09.987,4.556,4.563,046.3,046.5,08.4,09.1,005.0,016.7,007.0,0122,-056,0981.9,005.4,47.9,01.9,1.000,-00.3,-00.6,00.09,044.2,044.1,000.1,005.2,-00.3,-0.06,00.00,00395.54 20140314130131,100901,v3.1.2 11/1/2010,002,0000000,1394802090,45.54,45.55,09.985,09.952,4.561,4.577,040.5,042.1,06.4,06.2,005.0,016.7,007.0,0123,-063,0981.9,005.7,48.2,01.6,1.000,-00.3,-00.6,-0.09,044.2,044.1,000.1,005.2,-00.3,-0.06,00.00,00395.54 20140314130201,100901,v3.1.2 11/1/2010,002,0000000,1394802120,45.58,45.59,10.085,10.064,4.520,4.530,039.0,038.2,11.9,11.6,005.0,016.7,007.0,0121,-071,0981.7,005.6,46.8,01.3,1.000,-00.3,-00.6,00.20,042.7,042.5,000.2,005.1,-00.3,-0.05,00.00,00395.54 20140314130231,100901,v3.1.2 11/1/2010,002,0000000,1394802150,45.56,45.56,10.008,09.999,4.552,4.557,042.5,041.6,08.0,09.0,005.0,016.6,007.0,0117,-074,0981.9,005.7,47.5,01.6,1.000,-00.3,-00.5,00.21,042.7,042.5,000.2,005.1,-00.3,-0.05,00.00,00395.54 20140314130301,100901,v3.1.2 11/1/2010,002,0000000,1394802180,45.58,45.58,10.052,10.013,4.534,4.553,043.6,045.2,10.7,10.2,005.0,016.6,007.0,0113,-067,0981.8,005.4,48.0,01.8,1.000,-00.3,-00.5,-0.10,043.8,044.1,-00.3,005.1,-00.3,-0.12,00.00,00395.54 20140314130331,100901,v3.1.2 11/1/2010,002,0000000,1394802210,45.54,45.56,09.984,09.963,4.562,4.573,043.2,044.0,07.1,07.3,004.9,016.6,006.9,0109,-057,0981.7,005.4,47.0,01.7,1.000,-00.3,-00.5,00.00,043.8,044.1,-00.3,005.1,-00.3,-0.12,00.00,00395.54 20140314130401,100901,v3.1.2 11/1/2010,002,0000000,1394802240,45.58,45.58,10.084,10.045,4.520,4.538,040.9,039.6,11.4,10.4,004.9,016.6,006.9,0103,-048,0981.8,005.5,47.2,01.4,1.000,-00.3,-00.5,00.26,042.1,042.3,-00.2,005.0,-00.3,-0.10,00.00,00395.54 20140314130431,100901,v3.1.2 11/1/2010,002,0000000,1394802270,45.56,45.57,09.988,09.987,4.561,4.563,044.5,042.1,08.1,08.8,004.9,016.6,006.9,0099,-044,0982.0,005.5,47.4,01.6,1.000,-00.3,-00.5,00.38,042.1,042.3,-00.2,005.0,-00.3,-0.10,00.00,00395.54 20140314130501,100901,v3.1.2 11/1/2010,002,0000000,1394802300,45.54,45.55,09.990,09.962,4.559,4.572,041.1,041.1,06.2,06.3,004.9,016.5,006.9,0095,-041,0981.8,005.4,48.5,01.5,1.000,-00.3,-00.5,00.10,042.2,042.1,000.1,005.0,-00.3,-0.08,00.00,00395.54 20140314130531,100901,v3.1.2 11/1/2010,002,0000000,1394802330,45.52,45.52,09.997,09.970,4.553,4.566,029.2,031.0,04.9,05.2,004.9,016.5,006.9,0091,-040,0981.9,005.7,48.8,00.9,1.000,-00.3,-00.5,-0.13,042.2,042.1,000.1,005.0,-00.3,-0.08,00.00,00395.54 20140314130601,100901,v3.1.2 11/1/2010,002,0000000,1394802360,45.54,45.54,10.015,09.992,4.547,4.558,026.5,027.4,05.7,06.0,004.9,016.5,006.9,0093,-040,0981.8,005.5,48.2,00.7,1.000,-00.3,-00.5,-0.02,038.2,038.3,-00.1,004.9,-00.3,-0.10,00.00,00395.54 20140314130631,100901,v3.1.2 11/1/2010,002,0000000,1394802390,45.53,45.54,10.026,10.007,4.541,4.551,027.9,028.4,06.4,06.9,004.9,016.4,006.9,0104,-040,0981.9,005.5,49.6,00.8,1.000,-00.3,-00.5,00.04,038.2,038.3,-00.1,004.9,-00.3,-0.10,00.00,00395.54 20140314130701,100901,v3.1.2 11/1/2010,002,0000000,1394802420,45.53,45.54,10.020,09.983,4.544,4.562,027.6,028.6,05.8,05.5,004.9,016.4,006.9,0119,-040,0981.8,005.5,49.1,00.8,1.000,-00.3,-00.6,-0.01,035.9,036.4,-00.4,004.9,-00.3,-0.14,00.00,00395.54 20140314130731,100901,v3.1.2 11/1/2010,002,0000000,1394802450,45.54,45.54,10.028,10.005,4.541,4.552,025.5,026.6,05.5,06.0,004.9,016.4,006.9,0130,-042,0982.0,005.5,48.9,00.7,1.000,-00.3,-00.7,-0.01,035.9,036.4,-00.4,004.9,-00.3,-0.14,00.00,00395.54 20140314130801,100901,v3.1.2 11/1/2010,002,0000000,1394802480,45.58,45.59,10.120,10.087,4.504,4.520,030.7,031.8,12.1,11.9,004.9,016.3,006.9,0134,-047,0981.9,005.4,48.0,01.0,1.000,-00.3,-00.7,-0.02,033.4,033.7,-00.4,004.9,-00.3,-0.12,00.00,00395.54 20140314130831,100901,v3.1.2 11/1/2010,002,0000000,1394802510,45.58,45.58,09.999,09.987,4.558,4.564,046.5,046.4,09.3,09.8,004.9,016.3,006.9,0133,-055,0981.8,005.5,47.3,01.9,1.000,-00.3,-00.7,00.13,033.4,033.7,-00.4,004.9,-00.3,-0.12,00.00,00395.54 20140314130901,100901,v3.1.2 11/1/2010,002,0000000,1394802540,45.55,45.56,10.020,09.991,4.546,4.560,045.2,045.3,08.1,08.1,004.9,016.3,006.9,0136,-063,0981.8,005.5,49.6,01.8,1.000,-00.3,-00.7,00.10,034.2,034.8,-00.6,004.9,-00.3,-0.16,00.00,00395.54 20140314130931,100901,v3.1.2 11/1/2010,002,0000000,1394802570,45.57,45.57,10.046,10.021,4.537,4.548,036.7,036.7,09.4,09.1,004.9,016.3,006.9,0138,-070,0981.8,005.4,47.9,01.2,1.000,-00.3,-00.7,00.12,034.2,034.8,-00.6,004.9,-00.3,-0.16,00.00,00395.54 20140314131001,100901,v3.1.2 11/1/2010,002,0000000,1394802600,45.56,45.55,10.016,10.002,4.548,4.555,038.5,037.8,07.8,08.4,005.0,016.2,007.0,0126,-074,0981.7,005.5,48.0,01.3,1.000,-00.3,-00.6,00.20,033.7,034.2,-00.5,004.9,-00.3,-0.14,00.00,00395.54 20140314131031,100901,v3.1.2 11/1/2010,002,0000000,1394802630,45.55,45.55,10.030,10.002,4.541,4.554,036.1,037.8,07.8,08.1,005.0,016.2,007.0,0114,-074,0981.7,005.2,48.4,01.3,1.000,-00.3,-00.5,-0.10,033.7,034.2,-00.5,004.9,-00.3,-0.14,00.00,00395.54 20140314131101,100901,v3.1.2 11/1/2010,002,0000000,1394802660,45.54,45.54,10.010,09.985,4.549,4.561,033.8,035.7,06.7,06.8,004.9,016.2,006.9,0109,-070,0981.8,005.5,48.9,01.2,1.000,-00.3,-00.5,-0.13,035.2,035.9,-00.7,004.9,-00.3,-0.16,00.00,00395.54 20140314131131,100901,v3.1.2 11/1/2010,002,0000000,1394802690,45.54,45.55,10.006,09.990,4.552,4.560,035.7,036.5,07.1,07.7,004.9,016.2,006.9,0109,-064,0981.7,005.6,48.0,01.2,1.000,-00.3,-00.5,00.01,035.2,035.9,-00.7,004.9,-00.3,-0.16,00.00,00395.54 20140314131201,100901,v3.1.2 11/1/2010,002,0000000,1394802720,45.53,45.54,10.025,09.980,4.542,4.563,032.7,034.5,06.4,05.9,004.9,016.1,007.0,0114,-058,0981.7,005.7,48.3,01.1,1.000,-00.3,-00.6,-0.12,036.2,037.0,-00.9,004.9,-00.3,-0.18,00.00,00395.54 20140314131231,100901,v3.1.2 11/1/2010,002,0000000,1394802750,45.55,45.55,10.031,10.010,4.541,4.550,032.4,032.2,07.9,07.8,005.0,016.1,007.0,0121,-056,0981.8,005.7,47.2,01.0,1.000,-00.3,-00.6,00.14,036.2,037.0,-00.9,004.9,-00.3,-0.18,00.00,00395.54 20140314131301,100901,v3.1.2 11/1/2010,002,0000000,1394802780,45.55,45.55,10.031,10.001,4.541,4.555,036.8,034.8,08.0,07.7,005.0,016.1,007.0,0128,-059,0981.6,005.4,50.1,01.1,1.000,-00.3,-00.6,00.36,037.4,037.6,-00.2,005.0,-00.3,-0.11,00.00,00395.54 20140314131331,100901,v3.1.2 11/1/2010,002,0000000,1394802810,45.57,45.59,10.066,10.048,4.528,4.537,039.0,038.7,10.6,10.9,005.0,016.1,007.0,0134,-061,0981.9,005.3,50.0,01.4,1.000,-00.3,-00.7,00.15,037.4,037.6,-00.2,005.0,-00.3,-0.11,00.00,00395.54 20140314131401,100901,v3.1.2 11/1/2010,002,0000000,1394802840,45.58,45.60,10.056,10.028,4.533,4.547,046.4,046.5,11.8,11.6,005.0,016.1,006.9,0138,-060,0981.7,005.5,47.9,01.9,1.000,-00.3,-00.7,00.11,037.6,037.9,-00.2,005.0,-00.3,-0.11,00.00,00395.54 20140314131431,100901,v3.1.2 11/1/2010,002,0000000,1394802870,45.61,45.62,10.055,10.037,4.536,4.545,058.5,056.8,14.4,14.0,004.9,016.0,006.9,0138,-057,0981.8,005.5,46.7,02.6,1.000,-00.2,-00.7,00.33,037.6,037.9,-00.2,005.0,-00.3,-0.11,00.00,00395.54 20140314131501,100901,v3.1.2 11/1/2010,002,0000000,1394802900,45.58,45.59,09.988,09.976,4.564,4.571,061.4,059.3,10.4,10.7,004.9,016.0,006.9,0141,-053,0981.7,005.6,46.9,02.8,1.000,-00.2,-00.7,00.38,042.2,042.2,000.1,004.9,-00.3,-0.07,00.00,00395.54 20140314131531,100901,v3.1.2 11/1/2010,002,0000000,1394802930,45.57,45.58,10.040,09.999,4.539,4.558,049.0,049.1,10.1,09.5,004.9,016.0,006.9,0145,-054,0981.8,005.6,47.4,02.1,1.000,-00.3,-00.8,00.12,042.2,042.2,000.1,004.9,-00.3,-0.07,00.00,00395.54 20140314131601,100901,v3.1.2 11/1/2010,002,0000000,1394802960,45.58,45.60,10.035,10.018,4.542,4.551,046.6,045.8,11.2,11.2,004.9,016.0,006.9,0146,-062,0981.8,005.6,47.1,01.8,1.000,-00.3,-00.7,00.22,044.8,044.2,000.6,004.9,-00.3,00.00,00.00,00395.54 20140314131631,100901,v3.1.2 11/1/2010,002,0000000,1394802990,45.61,45.61,10.070,10.029,4.530,4.548,056.6,054.3,14.6,13.4,004.9,016.0,006.9,0169,-073,0981.8,005.6,46.3,02.4,1.000,-00.2,-00.9,00.41,044.8,044.2,000.6,004.9,-00.3,00.00,00.00,00395.54 20140314131701,100901,v3.1.2 11/1/2010,002,0000000,1394803020,45.61,45.60,10.050,10.019,4.538,4.552,058.9,057.4,13.1,12.7,005.0,016.0,007.0,0271,-076,0981.8,005.8,45.6,02.7,1.000,-00.2,-01.5,00.39,050.0,048.8,001.3,005.0,-00.3,00.10,00.00,00395.54 20140314131731,100901,v3.1.2 11/1/2010,002,0000000,1394803050,45.55,45.55,09.948,09.932,4.579,4.586,051.8,051.5,06.4,07.0,005.2,016.0,007.2,0352,-070,0981.7,006.0,46.2,02.2,1.000,-00.2,-02.0,00.31,050.0,048.8,001.3,005.0,-00.3,00.10,00.00,00395.54 20140314131801,100901,v3.1.2 11/1/2010,002,0000000,1394803080,45.54,45.54,10.013,09.980,4.548,4.563,037.3,039.7,06.6,07.0,005.3,016.0,007.4,0345,-068,0981.7,006.1,48.2,01.4,1.000,-00.3,-01.9,-0.02,050.1,049.7,000.4,005.0,-00.3,00.03,00.00,00395.54 20140314131831,100901,v3.1.2 11/1/2010,002,0000000,1394803110,45.56,45.56,10.088,10.057,4.516,4.530,027.9,030.2,09.2,09.2,005.5,016.0,007.5,0336,-071,0981.6,006.5,46.2,00.9,1.000,-00.3,-01.9,-0.01,050.1,049.7,000.4,005.0,-00.3,00.03,00.00,00395.54 20140314131901,100901,v3.1.2 11/1/2010,002,0000000,1394803140,45.54,45.54,10.002,09.988,4.553,4.559,031.0,033.1,05.9,07.3,005.6,016.0,007.6,0343,-071,0981.7,006.5,46.9,01.0,1.000,-00.3,-01.9,00.02,047.1,047.0,000.0,005.2,-00.3,00.01,00.00,00395.54 20140314131931,100901,v3.1.2 11/1/2010,002,0000000,1394803170,45.54,45.54,10.024,10.005,4.543,4.552,030.6,035.8,06.2,07.8,005.7,016.0,007.8,0347,-068,0981.6,006.3,47.6,01.2,1.000,-00.3,-01.9,-0.36,047.1,047.0,000.0,005.2,-00.3,00.01,00.00,00395.54 20140314132001,100901,v3.1.2 11/1/2010,002,0000000,1394803200,45.49,45.51,09.989,09.957,4.554,4.570,026.1,031.2,04.4,04.8,005.8,016.1,007.9,0338,-066,0981.6,006.8,48.2,00.9,1.000,-00.3,-01.9,-0.34,040.0,041.4,-01.4,005.3,-00.3,-0.13,00.00,00395.54 20140314132031,100901,v3.1.2 11/1/2010,002,0000000,1394803230,45.52,45.53,10.051,10.016,4.529,4.546,022.1,025.2,05.9,06.1,006.0,016.1,008.0,0318,-066,0981.5,006.7,47.6,00.6,1.000,-00.3,-01.8,-0.12,040.0,041.4,-01.4,005.3,-00.3,-0.13,00.00,00395.54 20140314132101,100901,v3.1.2 11/1/2010,002,0000000,1394803260,45.53,45.54,10.022,09.999,4.544,4.554,024.7,027.1,06.1,06.9,006.1,016.1,008.1,0262,-067,0981.7,006.9,46.9,00.7,1.000,-00.3,-01.4,-0.08,035.6,037.7,-02.1,005.6,-00.3,-0.19,00.00,00395.54 20140314132131,100901,v3.1.2 11/1/2010,002,0000000,1394803290,45.53,45.54,10.015,09.990,4.546,4.558,028.9,031.6,05.7,06.4,006.1,016.2,008.1,0211,-067,0981.7,006.7,46.0,01.0,1.000,-00.3,-01.1,-0.15,035.6,037.7,-02.1,005.6,-00.3,-0.19,00.00,00395.54 20140314132201,100901,v3.1.2 11/1/2010,002,0000000,1394803320,45.53,45.53,10.045,10.012,4.533,4.548,027.4,029.9,07.1,07.2,006.0,016.2,008.1,0205,-066,0981.5,006.8,47.7,00.9,1.000,-00.3,-01.1,-0.13,029.3,032.2,-02.9,005.8,-00.3,-0.30,00.00,00395.54 20140314132231,100901,v3.1.2 11/1/2010,002,0000000,1394803350,45.53,45.54,10.018,09.994,4.545,4.557,031.1,032.8,07.1,07.4,006.0,016.2,008.1,0182,-066,0981.6,006.7,44.7,01.0,1.000,-00.3,-01.0,-0.05,029.3,032.2,-02.9,005.8,-00.3,-0.30,00.00,00395.54 20140314132301,100901,v3.1.2 11/1/2010,002,0000000,1394803380,45.53,45.53,10.017,10.003,4.545,4.552,030.6,032.1,05.7,06.7,005.9,016.2,008.1,0147,-065,0981.6,006.5,45.3,01.0,1.000,-00.3,-00.7,-0.06,028.0,030.7,-02.7,005.9,-00.3,-0.31,00.00,00395.54 20140314132331,100901,v3.1.2 11/1/2010,002,0000000,1394803410,45.56,45.56,10.080,10.043,4.520,4.537,030.4,033.1,09.7,09.9,005.8,016.3,008.0,0184,-063,0981.5,006.2,48.3,01.1,1.000,-00.3,-01.0,-0.18,028.0,030.7,-02.7,005.9,-00.3,-0.31,00.00,00395.54 20140314132401,100901,v3.1.2 11/1/2010,002,0000000,1394803440,45.54,45.55,10.009,09.978,4.550,4.564,037.1,040.0,07.4,07.7,005.8,016.3,008.0,0204,-061,0981.7,006.3,47.2,01.5,1.000,-00.3,-01.1,-0.19,029.2,032.0,-02.9,005.9,-00.3,-0.35,00.00,00395.54 20140314132431,100901,v3.1.2 11/1/2010,002,0000000,1394803470,45.54,45.55,09.995,09.967,4.556,4.570,039.3,040.8,07.0,07.1,005.8,016.3,007.9,0215,-054,0981.7,006.4,46.4,01.5,1.000,-00.3,-01.2,-0.00,029.2,032.0,-02.9,005.9,-00.3,-0.35,00.00,00395.54 20140314132501,100901,v3.1.2 11/1/2010,002,0000000,1394803500,45.58,45.58,10.068,10.053,4.528,4.534,041.7,041.9,11.4,12.0,005.8,016.4,007.9,0246,-048,0981.6,006.6,44.9,01.6,1.000,-00.3,-01.4,00.17,032.3,034.2,-01.9,005.9,-00.3,-0.24,00.00,00395.54 20140314132531,100901,v3.1.2 11/1/2010,002,0000000,1394803530,45.54,45.54,09.987,09.963,4.560,4.571,042.0,043.3,06.7,07.3,005.7,016.4,008.0,0291,-043,0981.6,007.0,44.7,01.7,1.000,-00.3,-01.7,00.08,032.3,034.2,-01.9,005.9,-00.3,-0.24,00.00,00395.54 20140314132601,100901,v3.1.2 11/1/2010,002,0000000,1394803560,45.56,45.56,10.019,09.997,4.547,4.557,039.6,041.9,08.3,08.9,005.8,016.4,008.1,0333,-043,0981.7,007.0,43.9,01.6,1.000,-00.3,-01.9,-0.02,035.3,037.2,-01.9,005.9,-00.3,-0.23,00.00,00395.54 20140314132631,100901,v3.1.2 11/1/2010,002,0000000,1394803590,45.55,45.56,10.020,10.001,4.546,4.556,037.6,039.9,07.9,08.6,005.9,016.5,008.2,0302,-047,0981.5,006.9,44.9,01.5,1.000,-00.3,-01.7,-0.04,035.3,037.2,-01.9,005.9,-00.3,-0.23,00.00,00395.54 20140314132701,100901,v3.1.2 11/1/2010,002,0000000,1394803620,45.54,45.55,10.023,09.995,4.544,4.558,035.5,038.3,07.7,08.1,006.0,016.5,008.3,0249,-051,0981.5,006.5,45.9,01.4,1.000,-00.3,-01.4,-0.13,036.9,038.9,-02.0,005.9,-00.3,-0.23,00.00,00395.54 20140314132731,100901,v3.1.2 11/1/2010,002,0000000,1394803650,45.52,45.52,09.984,09.947,4.560,4.576,033.1,034.7,05.1,04.9,006.0,016.6,008.2,0182,-053,0981.5,006.8,46.1,01.2,1.000,-00.3,-01.0,-0.05,036.9,038.9,-02.0,005.9,-00.3,-0.23,00.00,00395.54 20140314132801,100901,v3.1.2 11/1/2010,002,0000000,1394803680,45.53,45.53,10.034,10.005,4.537,4.550,026.6,025.7,06.0,05.5,006.0,016.6,008.2,0146,-051,0981.5,006.8,47.0,00.7,1.000,-00.3,-00.8,00.25,036.1,037.6,-01.5,005.9,-00.3,-0.17,00.00,00395.54 20140314132831,100901,v3.1.2 11/1/2010,002,0000000,1394803710,45.53,45.53,10.021,10.002,4.544,4.552,026.8,025.7,06.4,06.7,006.0,016.6,008.1,0171,-048,0981.6,007.0,45.9,00.7,1.000,-00.3,-00.9,00.29,036.1,037.6,-01.5,005.9,-00.3,-0.17,00.00,00395.54 20140314132901,100901,v3.1.2 11/1/2010,002,0000000,1394803740,45.53,45.53,10.027,10.017,4.541,4.546,029.7,030.2,06.3,07.3,005.9,016.6,008.0,0182,-047,0981.4,006.6,44.5,00.9,1.000,-00.3,-01.0,00.09,034.6,035.6,-01.0,005.9,-00.3,-0.12,00.00,00395.54 20140314132931,100901,v3.1.2 11/1/2010,002,0000000,1394803770,45.52,45.53,10.005,09.981,4.550,4.562,027.0,029.9,05.0,05.8,005.9,016.6,008.1,0198,-049,0981.4,006.7,46.6,00.9,1.000,-00.3,-01.1,-0.19,034.6,035.6,-01.0,005.9,-00.3,-0.12,00.00,00395.54 20140314133001,100901,v3.1.2 11/1/2010,002,0000000,1394803800,45.49,45.49,10.005,09.973,4.546,4.561,023.3,026.2,04.4,04.4,005.9,016.7,008.1,0197,-055,0981.5,007.2,45.6,00.7,1.000,-00.3,-01.1,-0.18,030.9,032.5,-01.5,005.9,-00.3,-0.19,00.00,00395.54 20140314133031,100901,v3.1.2 11/1/2010,002,0000000,1394803830,45.46,45.46,09.995,09.975,4.548,4.557,020.6,019.9,04.0,04.0,005.9,016.7,008.1,0176,-063,0981.5,007.1,44.2,00.4,1.000,-00.3,-00.9,00.24,030.9,032.5,-01.5,005.9,-00.3,-0.19,00.00,00395.54 20140314133101,100901,v3.1.2 11/1/2010,002,0000000,1394803860,45.53,45.53,10.030,10.005,4.539,4.551,022.5,021.9,05.6,05.8,006.0,016.7,008.1,0178,-065,0981.5,006.6,44.9,00.5,1.000,-00.3,-00.9,00.23,027.5,028.5,-00.9,006.0,-00.3,-0.14,00.00,00395.54 20140314133131,100901,v3.1.2 11/1/2010,002,0000000,1394803890,45.49,45.51,10.003,09.982,4.547,4.559,023.5,024.7,04.4,04.8,006.0,016.7,008.1,0166,-062,0981.4,006.8,48.3,00.6,1.000,-00.3,-00.9,-0.01,027.5,028.5,-00.9,006.0,-00.3,-0.14,00.00,00395.54 20140314133201,100901,v3.1.2 11/1/2010,002,0000000,1394803920,45.53,45.54,10.040,10.018,4.535,4.546,025.6,027.2,07.0,07.4,006.0,016.8,008.1,0161,-060,0981.4,006.6,46.9,00.7,1.000,-00.3,-00.8,-0.05,025.5,026.2,-00.7,006.0,-00.3,-0.12,00.00,00395.54 20140314133231,100901,v3.1.2 11/1/2010,002,0000000,1394803950,45.53,45.54,10.023,09.998,4.543,4.555,029.4,030.7,06.4,06.6,006.0,016.8,008.0,0156,-064,0981.4,006.9,45.9,00.9,1.000,-00.3,-00.8,-0.03,025.5,026.2,-00.7,006.0,-00.3,-0.12,00.00,00395.54 20140314133301,100901,v3.1.2 11/1/2010,002,0000000,1394803980,45.55,45.56,10.051,10.027,4.532,4.544,032.1,032.5,08.5,08.5,005.9,016.8,007.9,0152,-069,0981.3,007.1,44.3,01.0,1.000,-00.3,-00.8,00.08,026.6,027.6,-01.0,006.0,-00.3,-0.16,00.00,00395.54 20140314133331,100901,v3.1.2 11/1/2010,002,0000000,1394804010,45.54,45.54,09.989,09.961,4.558,4.572,035.4,035.2,06.0,05.8,005.9,016.8,007.9,0164,-070,0981.4,007.3,43.5,01.2,1.000,-00.3,-00.8,00.17,026.6,027.6,-01.0,006.0,-00.3,-0.16,00.00,00395.54 20140314133401,100901,v3.1.2 11/1/2010,002,0000000,1394804040,45.51,45.52,10.015,09.997,4.544,4.554,028.7,028.3,05.1,05.3,005.9,016.8,007.9,0206,-065,0981.3,007.6,43.6,00.8,1.000,-00.3,-01.1,00.22,026.4,027.2,-00.8,005.9,-00.3,-0.13,00.00,00395.54 20140314133431,100901,v3.1.2 11/1/2010,002,0000000,1394804070,45.57,45.57,10.076,10.054,4.523,4.532,028.2,027.8,09.7,09.9,006.0,016.8,008.0,0229,-061,0981.5,007.0,43.4,00.8,1.000,-00.3,-01.2,00.23,026.4,027.2,-00.8,005.9,-00.3,-0.13,00.00,00395.54 20140314133501,100901,v3.1.2 11/1/2010,002,0000000,1394804100,45.56,45.57,09.984,09.971,4.563,4.570,042.8,043.5,08.0,08.7,006.0,016.8,008.0,0263,-058,0981.5,007.1,44.4,01.7,1.000,-00.3,-01.5,00.13,030.3,030.7,-00.3,006.0,-00.3,-0.07,00.00,00395.54 20140314133531,100901,v3.1.2 11/1/2010,002,0000000,1394804130,45.57,45.57,10.043,10.028,4.538,4.544,043.3,045.0,09.2,10.3,006.0,016.9,008.1,0278,-057,0981.3,006.8,43.5,01.8,1.000,-00.3,-01.6,00.02,030.3,030.7,-00.3,006.0,-00.3,-0.07,00.00,00395.54 20140314133601,100901,v3.1.2 11/1/2010,002,0000000,1394804160,45.58,45.59,10.045,10.018,4.537,4.550,043.8,045.0,11.3,11.3,006.0,016.9,008.1,0256,-063,0981.4,007.0,43.2,01.8,1.000,-00.3,-01.4,00.06,034.6,035.3,-00.7,006.0,-00.3,-0.10,00.00,00395.54 20140314133631,100901,v3.1.2 11/1/2010,002,0000000,1394804190,45.53,45.54,09.957,09.938,4.572,4.582,043.5,044.8,05.1,05.7,006.0,016.9,008.0,0243,-070,0981.4,007.6,43.5,01.8,1.000,-00.3,-01.3,00.04,034.6,035.3,-00.7,006.0,-00.3,-0.10,00.00,00395.54 20140314133701,100901,v3.1.2 11/1/2010,002,0000000,1394804220,45.53,45.55,10.046,10.018,4.533,4.547,031.8,034.2,07.7,08.1,006.0,016.9,008.1,0201,-078,0981.5,007.3,44.0,01.1,1.000,-00.3,-01.0,-0.14,035.8,036.7,-00.9,006.0,-00.3,-0.12,00.00,00395.54 20140314133731,100901,v3.1.2 11/1/2010,002,0000000,1394804250,45.57,45.58,10.048,10.025,4.536,4.546,037.1,038.9,10.2,10.7,005.9,017.0,008.0,0197,-080,0981.5,007.1,43.6,01.4,1.000,-00.3,-01.0,-0.06,035.8,036.7,-00.9,006.0,-00.3,-0.12,00.00,00395.54 20140314133801,100901,v3.1.2 11/1/2010,002,0000000,1394804280,45.54,45.54,09.975,09.954,4.565,4.575,041.6,041.4,05.7,05.8,005.8,017.0,008.0,0182,-079,0981.4,007.2,43.8,01.6,1.000,-00.3,-00.9,00.16,037.7,038.5,-00.8,005.9,-00.3,-0.10,00.00,00395.54 20140314133831,100901,v3.1.2 11/1/2010,002,0000000,1394804310,45.53,45.54,10.004,09.984,4.551,4.562,034.8,034.4,06.6,06.8,005.8,017.0,007.9,0151,-083,0981.4,007.1,43.5,01.1,1.000,-00.3,-00.7,00.18,037.7,038.5,-00.8,005.9,-00.3,-0.10,00.00,00395.54 20140314133901,100901,v3.1.2 11/1/2010,002,0000000,1394804340,45.56,45.57,10.080,10.053,4.520,4.533,032.8,032.4,09.8,09.5,005.8,017.0,007.9,0147,-095,0981.5,007.1,43.9,01.0,1.000,-00.3,-00.7,00.17,038.5,039.3,-00.8,005.9,-00.3,-0.11,00.00,00395.54 20140314133931,100901,v3.1.2 11/1/2010,002,0000000,1394804370,45.55,45.55,10.008,09.984,4.551,4.562,038.3,037.2,08.0,07.8,005.8,017.0,007.8,0162,-108,0981.5,007.2,43.8,01.3,1.000,-00.3,-00.7,00.27,038.5,039.3,-00.8,005.9,-00.3,-0.11,00.00,00395.54 20140314134001,100901,v3.1.2 11/1/2010,002,0000000,1394804400,45.57,45.57,10.037,10.013,4.540,4.551,042.4,041.1,09.3,09.2,005.8,017.1,007.8,0163,-115,0981.4,007.2,43.1,01.5,1.000,-00.3,-00.7,00.28,038.4,038.8,-00.4,005.9,-00.3,-0.08,00.00,00395.54 20140314134031,100901,v3.1.2 11/1/2010,002,0000000,1394804430,45.58,45.59,10.069,10.049,4.527,4.537,043.5,043.2,11.8,11.9,005.8,017.1,007.8,0119,-114,0981.6,006.8,43.6,01.7,1.000,-00.3,-00.5,00.14,038.4,038.8,-00.4,005.9,-00.3,-0.08,00.00,00395.54 20140314134101,100901,v3.1.2 11/1/2010,002,0000000,1394804460,45.59,45.59,10.014,09.998,4.553,4.560,055.0,053.3,11.8,11.7,005.6,017.1,007.6,0099,-105,0981.4,006.5,43.1,02.4,1.000,-00.2,-00.4,00.29,040.7,040.5,000.2,005.8,-00.3,-0.04,00.00,00395.54 20140314134131,100901,v3.1.2 11/1/2010,002,0000000,1394804490,45.54,45.54,09.984,09.952,4.561,4.576,049.5,048.2,06.6,06.3,005.5,017.1,007.5,0097,-094,0981.3,006.7,44.2,02.0,1.000,-00.3,-00.4,00.24,040.7,040.5,000.2,005.8,-00.3,-0.04,00.00,00395.54 20140314134201,100901,v3.1.2 11/1/2010,002,0000000,1394804520,45.56,45.56,10.019,10.014,4.548,4.550,038.2,038.6,08.3,09.4,005.4,017.1,007.4,0094,-087,0981.3,006.2,44.0,01.4,1.000,-00.3,-00.4,00.03,042.0,041.4,000.6,005.7,-00.3,-0.00,00.00,00395.54 20140314134231,100901,v3.1.2 11/1/2010,002,0000000,1394804550,45.51,45.51,09.975,09.937,4.563,4.579,035.6,036.5,04.9,04.6,005.4,017.1,007.4,0086,-084,0981.3,006.3,45.6,01.2,1.000,-00.3,-00.3,-0.03,042.0,041.4,000.6,005.7,-00.3,-0.00,00.00,00395.54 20140314134301,100901,v3.1.2 11/1/2010,002,0000000,1394804580,45.43,45.44,09.971,09.953,4.556,4.565,025.3,025.6,03.5,03.7,005.4,017.1,007.4,0081,-084,0981.4,006.4,45.0,00.6,1.000,-00.3,-00.3,00.04,038.7,038.2,000.5,005.6,-00.3,-0.03,00.00,00395.54 20140314134331,100901,v3.1.2 11/1/2010,002,0000000,1394804610,45.53,45.53,10.027,10.011,4.541,4.548,021.1,021.3,05.2,06.1,005.4,017.0,007.4,0081,-090,0981.6,006.1,45.5,00.4,1.000,-00.3,-00.3,00.05,038.7,038.2,000.5,005.6,-00.3,-0.03,00.00,00395.54 20140314134401,100901,v3.1.2 11/1/2010,002,0000000,1394804640,45.57,45.57,10.080,10.046,4.521,4.536,027.4,028.7,09.4,09.2,005.4,017.0,007.4,0087,-100,0981.4,006.0,46.2,00.8,1.000,-00.3,-00.3,-0.08,037.7,037.5,000.2,005.5,-00.3,-0.08,00.00,00395.54 20140314134431,100901,v3.1.2 11/1/2010,002,0000000,1394804670,45.56,45.56,10.034,10.014,4.540,4.549,036.1,036.8,08.4,08.9,005.3,017.0,007.3,0082,-112,0981.3,005.8,46.6,01.3,1.000,-00.3,-00.3,-0.01,037.7,037.5,000.2,005.5,-00.3,-0.08,00.00,00395.54 20140314134501,100901,v3.1.2 11/1/2010,002,0000000,1394804700,45.57,45.59,10.023,09.996,4.547,4.560,044.4,044.2,10.0,09.6,005.2,017.0,007.2,0069,-125,0981.3,005.8,45.9,01.7,1.000,-00.3,-00.1,00.08,038.1,038.1,-00.0,005.4,-00.3,-0.12,00.00,00395.54 20140314134531,100901,v3.1.2 11/1/2010,002,0000000,1394804730,45.49,45.51,09.959,09.939,4.568,4.579,039.5,039.8,04.4,04.8,005.1,017.0,007.1,0070,-129,0981.3,005.9,46.0,01.4,1.000,-00.3,-00.1,00.01,038.1,038.1,-00.0,005.4,-00.3,-0.12,00.00,00395.54 20140314134601,100901,v3.1.2 11/1/2010,002,0000000,1394804760,45.47,45.50,10.001,09.986,4.547,4.557,024.0,025.5,04.3,04.8,005.1,017.0,007.1,0070,-124,0981.4,005.9,46.1,00.6,1.000,-00.3,-00.2,-0.11,031.9,032.5,-00.6,005.3,-00.3,-0.20,00.00,00395.54 20140314134631,100901,v3.1.2 11/1/2010,002,0000000,1394804790,45.54,45.54,10.053,10.019,4.530,4.545,023.4,024.2,07.5,07.1,005.1,016.9,007.1,0075,-117,0981.3,005.9,47.3,00.6,1.000,-00.3,-00.2,-0.03,031.9,032.5,-00.6,005.3,-00.3,-0.20,00.00,00395.54 20140314134701,100901,v3.1.2 11/1/2010,002,0000000,1394804820,45.57,45.58,10.080,10.050,4.521,4.536,036.7,035.7,11.5,10.7,005.0,016.9,007.0,0084,-110,0981.3,005.7,47.0,01.2,1.000,-00.3,-00.3,00.19,031.6,031.9,-00.4,005.2,-00.3,-0.16,00.00,00395.54 20140314134731,100901,v3.1.2 11/1/2010,002,0000000,1394804850,45.55,45.56,09.997,09.983,4.557,4.564,045.5,042.7,08.1,08.0,005.0,016.9,007.0,0087,-105,0981.3,005.8,46.9,01.6,1.000,-00.3,-00.3,00.41,031.6,031.9,-00.4,005.2,-00.3,-0.16,00.00,00395.54 20140314134801,100901,v3.1.2 11/1/2010,002,0000000,1394804880,45.54,45.54,09.994,09.981,4.557,4.562,038.8,037.3,05.9,06.6,005.0,016.9,007.0,0094,-105,0981.2,005.7,47.2,01.3,1.000,-00.3,-00.3,00.25,034.3,034.3,-00.0,005.1,-00.3,-0.12,00.00,00395.54 20140314134831,100901,v3.1.2 11/1/2010,002,0000000,1394804910,45.53,45.54,10.017,09.995,4.546,4.556,028.9,029.8,05.8,06.3,005.0,016.8,007.0,0134,-106,0981.4,005.8,48.2,00.9,1.000,-00.3,-00.6,-0.00,034.3,034.3,-00.0,005.1,-00.3,-0.12,00.00,00395.54 20140314134901,100901,v3.1.2 11/1/2010,002,0000000,1394804940,45.56,45.58,10.104,10.064,4.510,4.529,031.6,031.6,11.3,10.3,005.1,016.8,007.1,0186,-105,0981.2,006.3,46.5,01.0,1.000,-00.3,-00.9,00.14,035.1,034.9,000.2,005.1,-00.3,-0.08,00.00,00395.54 20140314134931,100901,v3.1.2 11/1/2010,002,0000000,1394804970,45.57,45.58,10.032,10.013,4.542,4.552,042.8,041.4,09.9,09.8,005.2,016.8,007.2,0193,-103,0981.3,006.4,45.8,01.5,1.000,-00.3,-00.9,00.33,035.1,034.9,000.2,005.1,-00.3,-0.08,00.00,00395.54 20140314135001,100901,v3.1.2 11/1/2010,002,0000000,1394805000,45.54,45.55,09.986,09.959,4.561,4.574,045.8,044.9,07.3,07.1,005.2,016.8,007.2,0204,-098,0981.4,006.6,44.9,01.8,1.000,-00.3,-01.0,00.26,035.4,035.0,000.4,005.1,-00.3,-0.04,00.00,00395.54 20140314135031,100901,v3.1.2 11/1/2010,002,0000000,1394805030,45.54,45.54,10.003,09.983,4.552,4.562,036.0,036.3,05.9,06.4,005.3,016.8,007.3,0213,-094,0981.3,006.6,46.3,01.2,1.000,-00.3,-01.1,00.13,035.4,035.0,000.4,005.1,-00.3,-0.04,00.00,00395.54 20140314135101,100901,v3.1.2 11/1/2010,002,0000000,1394805060,45.54,45.54,10.021,10.016,4.544,4.547,028.1,030.6,05.9,07.8,005.4,016.8,007.4,0207,-094,0981.3,005.9,47.7,00.9,1.000,-00.3,-01.0,-0.14,036.2,036.0,000.1,005.1,-00.3,-0.05,00.00,00395.54 20140314135131,100901,v3.1.2 11/1/2010,002,0000000,1394805090,45.56,45.56,10.076,10.038,4.522,4.539,029.8,032.8,09.3,09.0,005.4,016.8,007.4,0189,-096,0981.3,005.8,47.3,01.0,1.000,-00.3,-00.9,-0.20,036.2,036.0,000.1,005.1,-00.3,-0.05,00.00,00395.54 20140314135201,100901,v3.1.2 11/1/2010,002,0000000,1394805120,45.58,45.58,10.064,10.033,4.529,4.543,039.6,039.8,11.1,10.6,005.4,016.8,007.4,0179,-093,0981.4,006.3,46.6,01.5,1.000,-00.3,-00.9,00.11,036.8,036.9,-00.1,005.2,-00.3,-0.06,00.00,00395.54 20140314135231,100901,v3.1.2 11/1/2010,002,0000000,1394805150,45.55,45.56,09.994,09.965,4.558,4.572,045.1,045.3,07.8,07.9,005.4,016.8,007.5,0165,-084,0981.4,006.1,46.2,01.8,1.000,-00.3,-00.8,00.10,036.8,036.9,-00.1,005.2,-00.3,-0.06,00.00,00395.54 20140314135301,100901,v3.1.2 11/1/2010,002,0000000,1394805180,45.55,45.55,10.033,10.010,4.540,4.551,037.8,039.0,07.8,08.3,005.4,016.8,007.4,0127,-076,0981.3,006.1,46.0,01.4,1.000,-00.3,-00.6,-0.04,036.6,037.2,-00.6,005.3,-00.3,-0.12,00.00,00395.54 20140314135331,100901,v3.1.2 11/1/2010,002,0000000,1394805210,45.56,45.57,10.055,10.019,4.531,4.548,034.7,034.7,09.4,08.7,005.4,016.8,007.4,0114,-072,0981.5,006.2,46.1,01.1,1.000,-00.3,-00.5,00.10,036.6,037.2,-00.6,005.3,-00.3,-0.12,00.00,00395.54 20140314135401,100901,v3.1.2 11/1/2010,002,0000000,1394805240,45.58,45.58,10.038,10.013,4.541,4.552,043.2,042.7,10.4,10.5,005.3,016.7,007.3,0114,-070,0981.2,006.1,45.9,01.6,1.000,-00.3,-00.5,00.16,038.9,039.4,-00.5,005.3,-00.3,-0.12,00.00,00395.54 20140314135431,100901,v3.1.2 11/1/2010,002,0000000,1394805270,45.57,45.59,10.024,09.991,4.546,4.563,049.5,049.4,10.4,09.9,005.2,016.7,007.2,0116,-071,0981.5,006.1,45.6,02.1,1.000,-00.3,-00.5,00.10,038.9,039.4,-00.5,005.3,-00.3,-0.12,00.00,00395.54 20140314135501,100901,v3.1.2 11/1/2010,002,0000000,1394805300,45.57,45.57,10.016,09.992,4.550,4.561,047.7,047.1,09.3,09.3,005.1,016.7,007.1,0129,-076,0981.2,005.7,45.7,01.9,1.000,-00.3,-00.6,00.18,039.3,039.9,-00.6,005.3,-00.3,-0.13,00.00,00395.54 20140314135531,100901,v3.1.2 11/1/2010,002,0000000,1394805330,45.54,45.54,09.988,09.976,4.559,4.565,041.7,041.6,06.7,07.5,005.1,016.7,007.1,0142,-084,0981.2,005.8,47.0,01.6,1.000,-00.3,-00.7,00.13,039.3,039.9,-00.6,005.3,-00.3,-0.13,00.00,00395.54 20140314135601,100901,v3.1.2 11/1/2010,002,0000000,1394805360,45.58,45.58,10.039,10.021,4.540,4.548,039.4,040.9,09.4,10.2,005.1,016.7,007.1,0137,-091,0981.2,005.6,47.1,01.5,1.000,-00.3,-00.6,-0.07,041.5,041.9,-00.4,005.3,-00.3,-0.12,00.00,00395.54 20140314135631,100901,v3.1.2 11/1/2010,002,0000000,1394805390,45.58,45.58,10.037,10.006,4.541,4.555,046.8,046.6,11.1,10.6,005.1,016.7,007.0,0128,-094,0981.2,005.7,46.6,01.9,1.000,-00.3,-00.6,00.13,041.5,041.9,-00.4,005.3,-00.3,-0.12,00.00,00395.54 20140314135701,100901,v3.1.2 11/1/2010,002,0000000,1394805420,45.57,45.57,10.023,09.997,4.547,4.558,048.0,046.9,09.1,09.1,005.1,016.7,007.0,0124,-090,0981.4,005.6,47.5,01.9,1.000,-00.3,-00.6,00.24,043.2,043.3,-00.1,005.2,-00.3,-0.10,00.00,00395.54 20140314135731,100901,v3.1.2 11/1/2010,002,0000000,1394805450,45.54,45.54,10.005,09.977,4.552,4.564,038.0,038.5,06.6,06.7,005.1,016.7,007.1,0123,-086,0981.2,005.8,46.7,01.4,1.000,-00.3,-00.6,00.04,043.2,043.3,-00.1,005.2,-00.3,-0.10,00.00,00395.54 20140314135801,100901,v3.1.2 11/1/2010,002,0000000,1394805480,45.55,45.55,10.051,10.026,4.532,4.543,031.4,032.2,08.1,08.2,005.1,016.7,007.1,0116,-093,0981.0,005.3,47.0,01.0,1.000,-00.3,-00.5,-0.01,041.9,042.0,-00.0,005.1,-00.3,-0.09,00.00,00395.54 20140314135831,100901,v3.1.2 11/1/2010,002,0000000,1394805510,45.57,45.57,10.058,10.027,4.531,4.545,035.7,036.8,09.8,09.9,005.0,016.6,007.0,0104,-105,0981.2,005.3,48.9,01.3,1.000,-00.3,-00.4,-0.05,041.9,042.0,-00.0,005.1,-00.3,-0.09,00.00,00395.54 20140314135901,100901,v3.1.2 11/1/2010,002,0000000,1394805540,45.58,45.59,10.072,10.045,4.525,4.538,043.1,043.0,11.3,11.0,005.0,016.6,007.0,0100,-113,0981.1,005.3,47.0,01.6,1.000,-00.3,-00.4,00.08,041.9,042.0,-00.1,005.1,-00.3,-0.10,00.00,00395.54 20140314135931,100901,v3.1.2 11/1/2010,002,0000000,1394805570,45.55,45.56,10.001,09.986,4.554,4.562,044.0,043.3,07.9,08.3,005.0,016.6,007.0,0099,-112,0981.3,005.5,48.4,01.7,1.000,-00.3,-00.4,00.16,041.9,042.0,-00.1,005.1,-00.3,-0.10,00.00,00395.54