20140314170001,100901,v3.1.2 11/1/2010,002,0000000,1394816400,45.52,45.52,10.036,10.007,4.535,4.549,020.9,021.5,05.4,05.0,002.1,011.6,004.1,0001,-131,0978.9,002.6,55.7,00.4,1.000,-00.3,000.3,-0.06,026.0,025.4,000.6,002.2,-00.3,-0.11,00.00,00395.56 20140314170031,100901,v3.1.2 11/1/2010,002,0000000,1394816430,45.52,45.52,10.045,10.009,4.531,4.548,021.1,020.1,06.0,05.3,002.1,011.6,004.1,0001,-131,0978.9,002.6,56.0,00.4,1.000,-00.3,000.3,00.12,026.0,025.4,000.6,002.2,-00.3,-0.11,00.00,00395.56 20140314170101,100901,v3.1.2 11/1/2010,002,0000000,1394816460,45.53,45.54,10.014,09.994,4.547,4.557,028.0,027.3,06.2,06.4,002.1,011.6,004.1,0001,-131,0978.9,002.5,56.1,00.7,0.993,-00.3,000.3,00.08,026.3,025.7,000.6,002.1,-00.3,-0.11,00.00,00395.56 20140314170131,100901,v3.1.2 11/1/2010,002,0000000,1394816490,45.56,45.56,10.077,10.041,4.521,4.537,031.6,030.4,09.1,08.2,002.1,011.6,004.1,0001,-132,0979.0,002.5,55.9,00.8,0.986,-00.3,000.3,00.15,026.3,025.7,000.6,002.1,-00.3,-0.11,00.00,00395.56 20140314170201,100901,v3.1.2 11/1/2010,002,0000000,1394816520,45.52,45.52,09.989,09.962,4.557,4.570,030.8,029.7,05.2,05.0,002.1,011.5,004.1,0001,-131,0978.9,002.6,55.9,00.8,0.988,-00.3,000.3,00.13,028.4,028.0,000.4,002.1,-00.3,-0.13,00.00,00395.56 20140314170231,100901,v3.1.2 11/1/2010,002,0000000,1394816550,45.52,45.53,10.034,10.005,4.537,4.551,027.8,027.2,06.2,05.7,002.1,011.5,004.1,0001,-131,0978.9,002.6,55.4,00.7,0.993,-00.3,000.3,00.08,028.4,028.0,000.4,002.1,-00.3,-0.13,00.00,00395.56 20140314170301,100901,v3.1.2 11/1/2010,002,0000000,1394816580,45.55,45.57,10.051,10.040,4.532,4.539,030.5,027.8,08.9,08.7,002.1,011.5,004.1,0001,-132,0978.8,002.7,54.8,00.7,0.992,-00.3,000.3,00.31,028.8,028.1,000.6,002.1,-00.3,-0.10,00.00,00395.56 20140314170331,100901,v3.1.2 11/1/2010,002,0000000,1394816610,45.54,45.53,09.995,09.978,4.556,4.563,036.0,033.7,06.2,06.4,002.1,011.5,004.1,0001,-132,0978.8,002.5,55.3,01.0,0.977,-00.3,000.3,00.27,028.8,028.1,000.6,002.1,-00.3,-0.10,00.00,00395.56 20140314170401,100901,v3.1.2 11/1/2010,002,0000000,1394816640,45.47,45.46,09.984,09.953,4.555,4.568,028.9,028.3,04.2,03.9,002.1,011.5,004.1,0001,-131,0978.9,002.4,57.0,00.7,0.991,-00.3,000.3,00.07,027.8,026.9,000.9,002.1,-00.3,-0.07,00.00,00395.56 20140314170431,100901,v3.1.2 11/1/2010,002,0000000,1394816670,45.53,45.54,10.034,10.007,4.537,4.550,024.1,022.1,06.4,05.5,002.1,011.5,004.1,0001,-131,0978.8,002.5,56.3,00.4,1.000,-00.3,000.3,00.25,027.8,026.9,000.9,002.1,-00.3,-0.07,00.00,00395.56 20140314170501,100901,v3.1.2 11/1/2010,002,0000000,1394816700,45.53,45.54,10.027,10.004,4.541,4.552,028.8,026.2,07.0,06.6,002.1,011.5,004.1,0001,-131,0978.8,002.5,55.9,00.6,0.995,-00.3,000.3,00.32,029.4,027.9,001.5,002.1,-00.3,00.00,00.00,00395.56 20140314170531,100901,v3.1.2 11/1/2010,002,0000000,1394816730,45.52,45.53,09.998,09.984,4.553,4.560,029.9,028.8,05.0,05.3,002.1,011.5,004.1,0001,-131,0978.8,002.4,56.4,00.8,0.990,-00.3,000.3,00.13,029.4,027.9,001.5,002.1,-00.3,00.00,00.00,00395.56 20140314170601,100901,v3.1.2 11/1/2010,002,0000000,1394816760,45.53,45.53,10.020,09.995,4.543,4.556,025.6,026.1,05.3,05.5,002.0,011.5,004.0,0001,-131,0978.9,002.3,57.7,00.6,0.995,-00.3,000.3,-0.06,028.9,027.6,001.3,002.1,-00.3,-0.03,00.00,00395.56 20140314170631,100901,v3.1.2 11/1/2010,002,0000000,1394816790,45.52,45.52,10.021,09.998,4.542,4.553,022.8,023.2,05.0,05.0,002.0,011.5,004.0,0001,-130,0978.6,002.3,58.1,00.5,0.999,-00.3,000.3,-0.03,028.9,027.6,001.3,002.1,-00.3,-0.03,00.00,00395.56 20140314170701,100901,v3.1.2 11/1/2010,002,0000000,1394816820,45.53,45.53,10.048,10.026,4.531,4.542,023.1,021.5,06.5,06.1,001.9,011.5,003.9,0001,-130,0978.6,002.4,57.8,00.4,1.000,-00.3,000.3,00.20,027.4,026.0,001.4,002.0,-00.3,-0.01,00.00,00395.56 20140314170731,100901,v3.1.2 11/1/2010,002,0000000,1394816850,45.53,45.53,10.016,09.987,4.546,4.559,025.8,024.7,05.5,05.3,001.9,011.5,003.9,0001,-130,0978.6,002.3,58.0,00.6,0.997,-00.3,000.3,00.14,027.4,026.0,001.4,002.0,-00.3,-0.01,00.00,00395.56 20140314170801,100901,v3.1.2 11/1/2010,002,0000000,1394816880,45.54,45.54,10.083,10.037,4.516,4.538,026.8,025.6,08.6,07.1,001.9,011.4,003.9,0001,-130,0978.6,002.4,58.0,00.6,0.995,-00.3,000.3,00.15,026.6,025.5,001.1,002.0,-00.3,-0.04,00.00,00395.56 20140314170831,100901,v3.1.2 11/1/2010,002,0000000,1394816910,45.54,45.55,10.008,09.991,4.550,4.559,031.4,029.0,06.6,06.6,001.9,011.4,003.9,0001,-130,0978.7,002.4,57.4,00.8,0.988,-00.3,000.3,00.29,026.6,025.5,001.1,002.0,-00.3,-0.04,00.00,00395.56 20140314170901,100901,v3.1.2 11/1/2010,002,0000000,1394816940,45.51,45.51,10.017,09.990,4.543,4.556,029.4,028.6,05.1,05.1,001.9,011.4,003.9,0001,-130,0978.7,002.4,58.2,00.7,0.989,-00.3,000.3,00.10,026.7,025.6,001.1,002.0,-00.3,-0.04,00.00,00395.56 20140314170931,100901,v3.1.2 11/1/2010,002,0000000,1394816970,45.57,45.59,10.110,10.069,4.508,4.528,031.4,029.2,12.4,10.5,001.9,011.4,003.9,0001,-131,0978.6,002.5,56.9,00.8,0.988,-00.3,000.3,00.26,026.7,025.6,001.1,002.0,-00.3,-0.04,00.00,00395.56 20140314171001,100901,v3.1.2 11/1/2010,002,0000000,1394817000,45.54,45.54,09.968,09.961,4.568,4.572,040.6,036.3,05.6,05.8,002.0,011.4,003.9,0001,-131,0978.7,002.5,56.5,01.2,0.966,-00.3,000.3,00.50,029.1,027.6,001.5,001.9,-00.3,-0.00,00.00,00395.56 20140314171031,100901,v3.1.2 11/1/2010,002,0000000,1394817030,45.51,45.53,09.994,09.971,4.554,4.566,032.7,032.1,04.9,05.1,002.0,011.4,004.0,0001,-131,0978.7,002.4,57.1,00.9,0.980,-00.3,000.3,00.08,029.1,027.6,001.5,001.9,-00.3,-0.00,00.00,00395.56 20140314171101,100901,v3.1.2 11/1/2010,002,0000000,1394817060,45.54,45.55,10.031,10.013,4.540,4.549,029.2,029.7,07.4,07.6,002.0,011.4,004.0,0001,-131,0978.5,002.5,56.6,00.8,0.987,-00.3,000.3,-0.06,029.8,028.3,001.5,001.9,-00.3,-0.00,00.00,00395.56 20140314171131,100901,v3.1.2 11/1/2010,002,0000000,1394817090,45.56,45.57,10.036,10.006,4.540,4.555,036.3,035.5,08.8,08.4,002.0,011.4,004.0,0001,-131,0978.5,002.5,56.5,01.1,0.969,-00.3,000.3,00.10,029.8,028.3,001.5,001.9,-00.3,-0.00,00.00,00395.56 20140314171201,100901,v3.1.2 11/1/2010,002,0000000,1394817120,45.56,45.57,10.033,10.014,4.541,4.551,038.9,038.2,08.7,08.7,002.1,011.4,004.0,0001,-132,0978.5,002.4,56.7,01.3,0.960,-00.3,000.3,00.09,033.0,031.7,001.3,002.0,-00.3,-0.02,00.00,00395.56 20140314171231,100901,v3.1.2 11/1/2010,002,0000000,1394817150,45.53,45.54,10.012,09.978,4.548,4.564,034.6,033.7,06.5,05.8,002.1,011.4,004.1,0001,-131,0978.7,002.5,56.5,01.0,0.976,-00.3,000.3,00.11,033.0,031.7,001.3,002.0,-00.3,-0.02,00.00,00395.56 20140314171301,100901,v3.1.2 11/1/2010,002,0000000,1394817180,45.50,45.51,09.994,09.963,4.553,4.567,028.0,027.7,04.6,04.4,002.1,011.4,004.1,0001,-131,0978.7,002.4,57.0,00.7,0.992,-00.3,000.3,00.04,033.2,032.1,001.1,002.0,-00.3,-0.05,00.00,00395.56 20140314171331,100901,v3.1.2 11/1/2010,002,0000000,1394817210,45.53,45.53,10.058,10.034,4.527,4.538,023.2,023.1,06.7,06.8,002.0,011.4,004.0,0001,-131,0978.7,002.4,57.4,00.5,0.999,-00.3,000.3,00.02,033.2,032.1,001.1,002.0,-00.3,-0.05,00.00,00395.56 20140314171401,100901,v3.1.2 11/1/2010,002,0000000,1394817240,45.55,45.55,10.043,10.011,4.535,4.550,027.5,027.7,07.7,07.6,002.0,011.4,004.0,0001,-131,0978.7,002.3,57.8,00.7,0.992,-00.3,000.3,-0.02,032.8,031.9,000.9,002.0,-00.3,-0.07,00.00,00395.56 20140314171431,100901,v3.1.2 11/1/2010,002,0000000,1394817270,45.53,45.53,10.005,09.982,4.551,4.562,031.4,032.0,05.5,05.7,002.0,011.4,004.0,0001,-131,0978.7,002.3,57.3,00.9,0.980,-00.3,000.3,-0.06,032.8,031.9,000.9,002.0,-00.3,-0.07,00.00,00395.56 20140314171501,100901,v3.1.2 11/1/2010,002,0000000,1394817300,45.53,45.53,10.019,09.990,4.544,4.557,026.6,026.9,05.4,05.3,002.0,011.4,004.0,0001,-131,0978.6,002.3,57.7,00.7,0.993,-00.3,000.3,-0.03,030.0,030.1,-00.0,002.0,-00.3,-0.18,00.00,00395.56 20140314171531,100901,v3.1.2 11/1/2010,002,0000000,1394817330,45.53,45.54,10.032,10.012,4.538,4.549,024.4,024.4,05.9,06.0,002.0,011.4,004.0,0001,-130,0978.7,002.2,58.2,00.5,0.997,-00.3,000.3,00.01,030.0,030.1,-00.0,002.0,-00.3,-0.18,00.00,00395.56 20140314171601,100901,v3.1.2 11/1/2010,002,0000000,1394817360,45.53,45.53,10.013,09.990,4.547,4.557,025.4,027.0,05.1,05.9,001.9,011.4,003.9,0001,-130,0978.8,002.2,57.8,00.7,0.993,-00.3,000.3,-0.17,029.3,029.5,-00.2,002.0,-00.3,-0.20,00.00,00395.56 20140314171631,100901,v3.1.2 11/1/2010,002,0000000,1394817390,45.49,45.47,09.999,09.959,4.549,4.566,024.6,025.9,04.4,03.9,001.9,011.4,003.9,0001,-130,0978.7,002.3,57.7,00.6,0.995,-00.3,000.3,-0.14,029.3,029.5,-00.2,002.0,-00.3,-0.20,00.00,00395.56 20140314171701,100901,v3.1.2 11/1/2010,002,0000000,1394817420,45.46,45.44,09.999,09.962,4.547,4.561,021.3,020.3,04.0,03.5,001.9,011.3,003.9,0001,-130,0978.7,002.3,57.8,00.4,1.000,-00.3,000.3,00.13,025.8,025.9,-00.2,002.0,-00.3,-0.19,00.00,00395.56 20140314171731,100901,v3.1.2 11/1/2010,002,0000000,1394817450,45.53,45.54,10.044,10.025,4.534,4.542,022.2,020.0,06.5,06.2,001.9,011.3,003.9,0001,-130,0978.7,002.3,57.8,00.4,1.000,-00.3,000.3,00.27,025.8,025.9,-00.2,002.0,-00.3,-0.19,00.00,00395.56 20140314171801,100901,v3.1.2 11/1/2010,002,0000000,1394817480,45.50,45.51,09.998,09.980,4.551,4.560,025.8,023.4,04.7,04.6,001.9,011.3,003.9,0001,-130,0978.7,002.3,58.0,00.5,0.999,-00.3,000.3,00.29,025.3,025.1,000.3,001.9,-00.3,-0.14,00.00,00395.56 20140314171831,100901,v3.1.2 11/1/2010,002,0000000,1394817510,45.51,45.51,10.026,10.002,4.540,4.550,023.4,022.1,05.1,04.9,001.8,011.3,003.9,0001,-129,0978.6,002.3,58.2,00.4,1.000,-00.3,000.3,00.16,025.3,025.1,000.3,001.9,-00.3,-0.14,00.00,00395.56 20140314171901,100901,v3.1.2 11/1/2010,002,0000000,1394817540,45.53,45.52,10.018,09.982,4.544,4.560,023.4,022.8,05.4,04.9,001.8,011.3,003.8,0001,-129,0978.7,002.3,58.0,00.5,0.999,-00.3,000.3,00.08,024.5,024.1,000.4,001.9,-00.3,-0.12,00.00,00395.56 20140314171931,100901,v3.1.2 11/1/2010,002,0000000,1394817570,45.55,45.55,10.035,10.015,4.539,4.548,030.1,029.1,07.5,07.6,001.8,011.3,003.8,0001,-129,0978.7,002.2,58.3,00.8,0.987,-00.3,000.3,00.12,024.5,024.1,000.4,001.9,-00.3,-0.12,00.00,00395.56 20140314172001,100901,v3.1.2 11/1/2010,002,0000000,1394817600,45.48,45.46,09.979,09.941,4.557,4.572,029.3,028.2,04.1,03.6,001.8,011.3,003.8,0001,-129,0978.7,002.2,58.8,00.7,0.990,-00.3,000.3,00.13,025.0,024.3,000.7,001.9,-00.3,-0.09,00.00,00395.56 20140314172031,100901,v3.1.2 11/1/2010,002,0000000,1394817630,45.50,45.51,10.015,09.994,4.543,4.554,022.7,021.7,04.8,04.7,001.8,011.3,003.8,0001,-129,0978.6,002.2,59.0,00.4,1.000,-00.3,000.3,00.12,025.0,024.3,000.7,001.9,-00.3,-0.09,00.00,00395.56 20140314172101,100901,v3.1.2 11/1/2010,002,0000000,1394817660,45.52,45.50,10.025,09.984,4.540,4.557,021.8,019.7,05.3,04.3,001.7,011.3,003.7,0001,-128,0978.6,002.1,59.4,00.3,1.000,-00.4,000.3,00.26,024.3,022.9,001.5,001.8,-00.3,-0.00,00.00,00395.56 20140314172131,100901,v3.1.2 11/1/2010,002,0000000,1394817690,45.50,45.48,10.023,09.984,4.540,4.555,022.2,018.9,05.0,04.0,001.6,011.3,003.6,0001,-128,0978.6,002.2,59.1,00.3,1.000,-00.4,000.3,00.38,024.3,022.9,001.5,001.8,-00.3,-0.00,00.00,00395.56 20140314172201,100901,v3.1.2 11/1/2010,002,0000000,1394817720,45.49,45.50,10.004,09.993,4.547,4.553,021.7,018.9,04.3,04.6,001.6,011.3,003.6,0001,-128,0978.6,002.2,58.2,00.3,1.000,-00.4,000.3,00.34,024.4,022.6,001.8,001.8,-00.3,00.04,00.00,00395.56 20140314172231,100901,v3.1.2 11/1/2010,002,0000000,1394817750,45.45,45.45,10.000,09.968,4.545,4.560,020.4,019.8,03.9,03.7,001.7,011.2,003.7,0001,-128,0978.6,002.3,58.6,00.3,1.000,-00.3,000.3,00.07,024.4,022.6,001.8,001.8,-00.3,00.04,00.00,00395.56 20140314172301,100901,v3.1.2 11/1/2010,002,0000000,1394817780,45.45,45.44,09.999,09.981,4.545,4.553,018.3,017.3,03.8,03.7,001.7,011.2,003.7,0001,-128,0978.5,002.3,58.5,00.2,1.000,-00.4,000.3,00.13,022.9,021.4,001.5,001.7,-00.3,00.01,00.00,00395.56 20140314172331,100901,v3.1.2 11/1/2010,002,0000000,1394817810,45.52,45.52,10.037,10.012,4.535,4.547,019.6,017.4,05.4,05.0,001.6,011.2,003.6,0001,-127,0978.5,002.2,58.5,00.2,1.000,-00.4,000.3,00.27,022.9,021.4,001.5,001.7,-00.3,00.01,00.00,00395.56 20140314172401,100901,v3.1.2 11/1/2010,002,0000000,1394817840,45.52,45.52,10.020,09.992,4.543,4.556,023.6,022.3,05.4,05.0,001.5,011.2,003.6,0001,-127,0978.3,002.2,59.3,00.4,1.000,-00.3,000.3,00.17,023.0,021.3,001.7,001.7,-00.3,00.03,00.00,00395.56 20140314172431,100901,v3.1.2 11/1/2010,002,0000000,1394817870,45.49,45.49,10.007,09.985,4.547,4.556,023.9,022.7,04.4,04.4,001.5,011.2,003.5,0001,-127,0978.4,002.2,59.2,00.5,1.000,-00.3,000.3,00.15,023.0,021.3,001.7,001.7,-00.3,00.03,00.00,00395.56 20140314172501,100901,v3.1.2 11/1/2010,002,0000000,1394817900,45.52,45.52,10.030,09.998,4.538,4.553,021.4,020.7,05.2,04.8,001.5,011.2,003.5,0001,-127,0978.4,002.2,58.8,00.4,1.000,-00.3,000.3,00.09,021.4,019.8,001.6,001.6,-00.4,00.02,00.00,00395.56 20140314172531,100901,v3.1.2 11/1/2010,002,0000000,1394817930,45.49,45.49,10.004,09.985,4.547,4.556,021.8,021.1,04.3,04.5,001.6,011.2,003.6,0001,-127,0978.4,002.3,58.1,00.4,1.000,-00.3,000.3,00.10,021.4,019.8,001.6,001.6,-00.4,00.02,00.00,00395.56 20140314172601,100901,v3.1.2 11/1/2010,002,0000000,1394817960,45.44,45.44,09.992,09.961,4.548,4.562,020.3,020.2,03.6,03.5,001.6,011.2,003.6,0001,-128,0978.5,002.2,58.3,00.4,1.000,-00.3,000.3,00.03,021.1,019.9,001.2,001.6,-00.3,-0.03,00.00,00395.56 20140314172631,100901,v3.1.2 11/1/2010,002,0000000,1394817990,45.45,45.43,10.007,09.970,4.542,4.557,017.4,017.8,03.9,03.5,001.6,011.2,003.6,0001,-128,0978.5,002.2,59.1,00.3,1.000,-00.4,000.3,-0.03,021.1,019.9,001.2,001.6,-00.3,-0.03,00.00,00395.56 20140314172701,100901,v3.1.2 11/1/2010,002,0000000,1394818020,45.54,45.55,10.078,10.046,4.519,4.534,022.3,020.1,08.5,07.4,001.5,011.1,003.5,0001,-128,0978.3,002.3,58.3,00.4,1.000,-00.3,000.3,00.27,021.2,020.1,001.1,001.6,-00.3,-0.04,00.00,00395.56 20140314172731,100901,v3.1.2 11/1/2010,002,0000000,1394818050,45.55,45.55,10.040,10.013,4.537,4.549,032.5,030.1,08.1,07.9,001.6,011.1,003.5,0001,-129,0978.3,002.2,58.3,00.8,0.984,-00.3,000.3,00.29,021.2,020.1,001.1,001.6,-00.3,-0.04,00.00,00395.56 20140314172801,100901,v3.1.2 11/1/2010,002,0000000,1394818080,45.52,45.53,09.988,09.970,4.557,4.566,032.9,032.8,04.8,05.2,001.7,011.1,003.6,0001,-129,0978.3,002.2,58.2,01.0,0.975,-00.3,000.3,00.02,024.1,023.2,000.9,001.6,-00.3,-0.06,00.00,00395.56 20140314172831,100901,v3.1.2 11/1/2010,002,0000000,1394818110,45.47,45.46,09.997,09.956,4.549,4.566,024.7,025.3,04.2,03.8,001.7,011.1,003.7,0001,-129,0978.3,002.1,59.2,00.6,0.996,-00.3,000.3,-0.07,024.1,023.2,000.9,001.6,-00.3,-0.06,00.00,00395.56 20140314172901,100901,v3.1.2 11/1/2010,002,0000000,1394818140,45.50,45.48,10.023,09.986,4.539,4.555,020.3,019.8,04.8,04.2,001.6,011.1,003.6,0001,-128,0978.3,002.0,59.6,00.3,1.000,-00.4,000.3,00.07,023.5,022.7,000.7,001.6,-00.3,-0.08,00.00,00395.56 20140314172931,100901,v3.1.2 11/1/2010,002,0000000,1394818170,45.57,45.57,10.111,10.072,4.507,4.524,026.3,023.7,10.7,09.6,001.5,011.1,003.5,0001,-129,0978.4,002.0,59.9,00.5,0.998,-00.3,000.3,00.31,023.5,022.7,000.7,001.6,-00.3,-0.08,00.00,00395.56 20140314173001,100901,v3.1.2 11/1/2010,002,0000000,1394818200,45.55,45.54,09.988,09.972,4.560,4.567,038.6,035.5,07.0,07.0,001.6,011.1,003.5,0001,-129,0978.3,002.2,59.0,01.1,0.963,-00.3,000.3,00.36,026.9,025.7,001.2,001.6,-00.3,-0.03,00.00,00395.56 20140314173031,100901,v3.1.2 11/1/2010,002,0000000,1394818230,45.53,45.53,10.004,09.976,4.551,4.564,034.9,033.4,05.4,05.1,001.6,011.1,003.6,0001,-130,0978.3,002.1,59.1,01.0,0.973,-00.3,000.3,00.17,026.9,025.7,001.2,001.6,-00.3,-0.03,00.00,00395.56 20140314173101,100901,v3.1.2 11/1/2010,002,0000000,1394818260,45.50,45.50,10.012,09.985,4.544,4.557,022.7,022.6,04.7,04.5,001.6,011.1,003.7,0001,-129,0978.2,002.1,59.5,00.5,1.000,-00.3,000.3,00.03,027.4,026.2,001.2,001.6,-00.3,-0.03,00.00,00395.56 20140314173131,100901,v3.1.2 11/1/2010,002,0000000,1394818290,45.52,45.52,10.038,10.005,4.535,4.549,020.8,020.3,05.5,05.1,001.6,011.1,003.6,0001,-129,0978.3,002.0,60.0,00.4,1.000,-00.3,000.3,00.06,027.4,026.2,001.2,001.6,-00.3,-0.03,00.00,00395.56 20140314173201,100901,v3.1.2 11/1/2010,002,0000000,1394818320,45.52,45.52,10.006,09.987,4.549,4.558,025.2,022.5,05.1,04.8,001.6,011.1,003.6,0001,-130,0978.3,002.0,60.0,00.5,1.000,-00.3,000.3,00.32,027.9,026.6,001.3,001.6,-00.3,-0.02,00.00,00395.56 20140314173231,100901,v3.1.2 11/1/2010,002,0000000,1394818350,45.53,45.54,10.043,10.010,4.533,4.549,026.1,023.5,06.3,05.5,001.6,011.1,003.6,0001,-130,0978.2,002.1,59.9,00.5,0.999,-00.3,000.3,00.31,027.9,026.6,001.3,001.6,-00.3,-0.02,00.00,00395.56 20140314173301,100901,v3.1.2 11/1/2010,002,0000000,1394818380,45.53,45.54,10.040,10.016,4.535,4.546,025.5,024.1,06.7,06.4,001.6,011.1,003.6,0001,-130,0978.1,002.2,59.0,00.5,0.998,-00.3,000.3,00.18,026.5,024.9,001.6,001.6,-00.3,00.01,00.00,00395.56 20140314173331,100901,v3.1.2 11/1/2010,002,0000000,1394818410,45.54,45.54,10.025,09.991,4.542,4.558,030.3,028.6,06.9,06.2,001.6,011.1,003.6,0001,-131,0978.3,002.1,59.5,00.7,0.988,-00.3,000.3,00.21,026.5,024.9,001.6,001.6,-00.3,00.01,00.00,00395.56 20140314173401,100901,v3.1.2 11/1/2010,002,0000000,1394818440,45.50,45.49,09.985,09.964,4.556,4.566,029.4,027.7,04.4,04.3,001.6,011.1,003.6,0001,-130,0978.2,002.2,59.4,00.7,0.990,-00.3,000.3,00.20,028.3,026.5,001.8,001.6,-00.3,00.04,00.00,00395.56 20140314173431,100901,v3.1.2 11/1/2010,002,0000000,1394818470,45.50,45.48,10.021,09.984,4.540,4.555,022.2,020.4,04.7,04.1,001.5,011.1,003.6,0001,-130,0978.2,002.1,59.9,00.4,1.000,-00.3,000.3,00.22,028.3,026.5,001.8,001.6,-00.3,00.04,00.00,00395.56 20140314173501,100901,v3.1.2 11/1/2010,002,0000000,1394818500,45.51,45.51,10.021,09.996,4.542,4.552,020.5,018.3,05.0,04.6,001.5,011.1,003.5,0001,-130,0978.1,002.0,60.1,00.3,1.000,-00.4,000.3,00.26,024.7,023.0,001.6,001.6,-00.3,00.02,00.00,00395.56 20140314173531,100901,v3.1.2 11/1/2010,002,0000000,1394818530,45.52,45.54,10.027,09.997,4.540,4.555,025.1,022.7,06.2,05.3,001.5,011.1,003.5,0001,-130,0978.2,002.0,60.1,00.5,1.000,-00.3,000.3,00.29,024.7,023.0,001.6,001.6,-00.3,00.02,00.00,00395.56 20140314173601,100901,v3.1.2 11/1/2010,002,0000000,1394818560,45.46,45.48,09.986,09.969,4.553,4.562,025.0,023.6,04.0,04.0,001.5,011.1,003.5,0001,-131,0978.2,001.9,60.2,00.5,0.998,-00.3,000.3,00.17,025.1,023.3,001.9,001.5,-00.3,00.05,00.00,00395.56 20140314173631,100901,v3.1.2 11/1/2010,002,0000000,1394818590,45.51,45.50,10.028,09.997,4.538,4.552,020.8,020.1,04.9,04.6,001.4,011.1,003.5,0001,-131,0978.2,002.0,60.2,00.4,1.000,-00.3,000.3,00.08,025.1,023.3,001.9,001.5,-00.3,00.05,00.00,00395.56 20140314173701,100901,v3.1.2 11/1/2010,002,0000000,1394818620,45.48,45.47,10.006,09.976,4.545,4.558,020.2,019.1,04.3,03.9,001.4,011.1,003.4,0001,-131,0978.1,002.0,60.2,00.3,1.000,-00.4,000.3,00.13,024.1,022.6,001.6,001.5,-00.3,00.01,00.00,00395.56 20140314173731,100901,v3.1.2 11/1/2010,002,0000000,1394818650,45.45,45.44,10.002,09.972,4.544,4.557,019.8,018.0,03.9,03.5,001.4,011.1,003.4,0001,-131,0978.0,001.9,60.7,00.3,1.000,-00.4,000.3,00.21,024.1,022.6,001.6,001.5,-00.3,00.01,00.00,00395.56 20140314173801,100901,v3.1.2 11/1/2010,002,0000000,1394818680,45.47,45.48,10.016,09.988,4.540,4.553,018.4,017.1,04.3,04.1,001.3,011.0,003.3,0001,-131,0978.0,001.9,60.5,00.2,1.000,-00.4,000.3,00.16,022.7,021.2,001.5,001.5,-00.3,00.01,00.00,00395.56 20140314173831,100901,v3.1.2 11/1/2010,002,0000000,1394818710,45.46,45.42,10.001,09.959,4.545,4.560,019.0,016.7,04.0,02.9,001.3,011.0,003.3,0001,-132,0978.2,002.1,59.9,00.2,1.000,-00.4,000.3,00.28,022.7,021.2,001.5,001.5,-00.3,00.01,00.00,00395.56 20140314173901,100901,v3.1.2 11/1/2010,002,0000000,1394818740,45.43,45.41,09.996,09.971,4.545,4.554,018.1,014.4,03.5,03.1,001.3,011.0,003.3,0001,-132,0978.0,002.2,59.4,00.1,1.000,-00.4,000.3,00.44,020.4,018.5,001.9,001.4,-00.4,00.05,00.00,00395.56 20140314173931,100901,v3.1.2 11/1/2010,002,0000000,1394818770,45.43,45.42,10.002,09.973,4.542,4.555,016.5,014.1,03.7,03.3,001.3,011.0,003.3,0001,-132,0978.2,002.2,59.1,00.1,1.000,-00.4,000.3,00.29,020.4,018.5,001.9,001.4,-00.4,00.05,00.00,00395.56 20140314174001,100901,v3.1.2 11/1/2010,002,0000000,1394818800,45.48,45.45,10.034,09.988,4.533,4.550,016.8,014.9,04.8,03.7,001.3,011.0,003.3,0001,-132,0978.1,002.2,59.1,00.2,1.000,-00.4,000.3,00.22,019.7,017.8,001.9,001.4,-00.4,00.05,00.00,00395.56 20140314174031,100901,v3.1.2 11/1/2010,002,0000000,1394818830,45.52,45.52,10.017,10.000,4.544,4.552,021.6,019.5,05.1,05.2,001.3,011.0,003.3,0001,-132,0978.1,002.1,59.7,00.3,1.000,-00.4,000.3,00.26,019.7,017.8,001.9,001.4,-00.4,00.05,00.00,00395.56 20140314174101,100901,v3.1.2 11/1/2010,002,0000000,1394818860,45.44,45.43,09.990,09.956,4.549,4.562,022.4,021.2,03.6,03.3,001.2,011.0,003.2,0001,-132,0978.1,002.0,60.4,00.4,1.000,-00.3,000.3,00.15,019.2,017.3,001.8,001.3,-00.4,00.04,00.00,00395.56 20140314174131,100901,v3.1.2 11/1/2010,002,0000000,1394818890,45.49,45.47,10.032,10.000,4.534,4.548,017.7,016.4,04.7,04.2,001.2,011.0,003.2,0001,-132,0978.0,002.0,60.0,00.2,1.000,-00.4,000.3,00.17,019.2,017.3,001.8,001.3,-00.4,00.04,00.00,00395.56 20140314174201,100901,v3.1.2 11/1/2010,002,0000000,1394818920,45.48,45.48,10.013,09.986,4.543,4.554,018.9,017.3,04.5,04.2,001.2,011.0,003.2,0001,-132,0978.0,001.9,60.1,00.2,1.000,-00.4,000.3,00.20,018.9,017.0,001.9,001.3,-00.4,00.06,00.00,00395.56 20140314174231,100901,v3.1.2 11/1/2010,002,0000000,1394818950,45.45,45.43,10.000,09.961,4.545,4.560,020.0,018.9,03.9,03.3,001.2,010.9,003.2,0001,-132,0978.0,001.8,60.6,00.3,1.000,-00.4,000.3,00.14,018.9,017.0,001.9,001.3,-00.4,00.06,00.00,00395.56 20140314174301,100901,v3.1.2 11/1/2010,002,0000000,1394818980,45.42,45.41,09.992,09.963,4.546,4.558,017.6,015.6,03.3,02.8,001.1,010.9,003.1,0001,-132,0978.1,001.7,61.2,00.2,1.000,-00.4,000.3,00.24,018.8,016.7,002.1,001.2,-00.4,00.07,00.00,00395.56 20140314174331,100901,v3.1.2 11/1/2010,002,0000000,1394819010,45.46,45.46,10.016,09.996,4.538,4.548,016.2,014.1,04.0,04.0,001.1,010.9,003.1,0001,-131,0978.0,001.8,61.2,00.1,1.000,-00.4,000.3,00.25,018.8,016.7,002.1,001.2,-00.4,00.07,00.00,00395.56 20140314174401,100901,v3.1.2 11/1/2010,002,0000000,1394819040,45.49,45.48,10.019,09.991,4.540,4.552,018.1,017.0,04.5,04.3,001.1,010.9,003.1,0001,-132,0978.2,001.9,60.7,00.2,1.000,-00.4,000.3,00.13,018.7,017.2,001.6,001.2,-00.4,00.01,00.00,00395.56 20140314174431,100901,v3.1.2 11/1/2010,002,0000000,1394819070,45.52,45.53,10.032,10.008,4.537,4.549,021.9,020.3,05.6,05.2,001.1,010.9,003.1,0001,-132,0978.0,001.9,60.1,00.4,1.000,-00.3,000.3,00.20,018.7,017.2,001.6,001.2,-00.4,00.01,00.00,00395.56 20140314174501,100901,v3.1.2 11/1/2010,002,0000000,1394819100,45.53,45.53,10.012,09.998,4.547,4.554,025.8,023.5,05.4,05.5,001.1,010.9,003.1,0001,-132,0978.0,002.0,59.9,00.5,0.998,-00.3,000.3,00.27,020.6,018.9,001.7,001.1,-00.4,00.02,00.00,00395.56 20140314174531,100901,v3.1.2 11/1/2010,002,0000000,1394819130,45.48,45.48,10.003,09.975,4.546,4.559,024.0,023.0,04.3,04.1,001.2,010.9,003.1,0001,-132,0978.0,002.0,60.1,00.5,0.999,-00.3,000.3,00.11,020.6,018.9,001.7,001.1,-00.4,00.02,00.00,00395.56 20140314174601,100901,v3.1.2 11/1/2010,002,0000000,1394819160,45.56,45.57,10.092,10.047,4.514,4.536,026.2,024.9,09.9,08.4,001.2,010.9,003.2,0001,-133,0978.0,002.0,60.1,00.6,0.996,-00.3,000.3,00.15,021.3,019.7,001.7,001.1,-00.4,00.02,00.00,00395.56 20140314174631,100901,v3.1.2 11/1/2010,002,0000000,1394819190,45.56,45.55,10.018,09.994,4.548,4.558,038.7,034.3,08.5,07.7,001.2,010.9,003.2,0001,-134,0978.0,002.0,59.8,01.0,0.964,-00.3,000.3,00.51,021.3,019.7,001.7,001.1,-00.4,00.02,00.00,00395.56 20140314174701,100901,v3.1.2 11/1/2010,002,0000000,1394819220,45.48,45.48,09.964,09.945,4.565,4.573,036.4,032.3,04.2,04.0,001.3,010.9,003.3,0001,-133,0978.0,002.0,60.2,00.9,0.974,-00.3,000.3,00.48,024.8,022.7,002.2,001.2,-00.3,00.08,00.00,00395.56 20140314174731,100901,v3.1.2 11/1/2010,002,0000000,1394819250,45.54,45.54,10.063,10.034,4.525,4.538,025.1,023.2,07.4,06.9,001.3,010.9,003.3,0001,-133,0977.9,002.0,60.0,00.5,0.999,-00.3,000.3,00.23,024.8,022.7,002.2,001.2,-00.3,00.08,00.00,00395.56 20140314174801,100901,v3.1.2 11/1/2010,002,0000000,1394819280,45.57,45.57,10.077,10.042,4.522,4.538,031.4,029.4,10.5,09.5,001.3,010.9,003.3,0001,-133,0977.9,002.1,59.6,00.8,0.984,-00.3,000.3,00.24,027.6,025.4,002.2,001.2,-00.3,00.08,00.00,00395.56 20140314174831,100901,v3.1.2 11/1/2010,002,0000000,1394819310,45.54,45.55,09.992,09.966,4.557,4.570,041.5,039.1,07.4,06.8,001.4,010.9,003.4,0001,-134,0977.8,002.1,59.1,01.3,0.943,-00.3,000.3,00.28,027.6,025.4,002.2,001.2,-00.3,00.08,00.00,00395.56 20140314174901,100901,v3.1.2 11/1/2010,002,0000000,1394819340,45.50,45.47,09.990,09.948,4.555,4.571,033.6,031.4,04.8,03.9,001.5,010.9,003.5,0001,-134,0977.8,002.1,59.1,00.9,0.979,-00.3,000.3,00.26,030.7,028.3,002.4,001.3,-00.3,00.10,00.00,00395.56 20140314174931,100901,v3.1.2 11/1/2010,002,0000000,1394819370,45.43,45.41,09.986,09.952,4.549,4.563,021.2,018.7,03.7,02.8,001.5,010.9,003.5,0001,-134,0977.8,002.1,59.0,00.3,1.000,-00.4,000.3,00.31,030.7,028.3,002.4,001.3,-00.3,00.10,00.00,00395.56 20140314175001,100901,v3.1.2 11/1/2010,002,0000000,1394819400,45.45,45.48,10.004,09.991,4.544,4.552,017.8,016.2,03.9,04.2,001.4,010.9,003.5,0001,-134,0977.9,002.0,59.8,00.2,1.000,-00.4,000.3,00.19,029.1,026.9,002.2,001.3,-00.3,00.09,00.00,00395.56 20140314175031,100901,v3.1.2 11/1/2010,002,0000000,1394819430,45.47,45.47,10.013,09.983,4.541,4.555,017.9,018.2,04.2,04.1,001.4,010.9,003.4,0001,-134,0977.9,001.8,60.4,00.3,1.000,-00.4,000.3,-0.02,029.1,026.9,002.2,001.3,-00.3,00.09,00.00,00395.56 20140314175101,100901,v3.1.2 11/1/2010,002,0000000,1394819460,45.43,45.44,09.995,09.966,4.546,4.559,018.4,018.4,03.7,03.5,001.4,010.9,003.4,0001,-133,0977.8,001.9,60.3,00.3,1.000,-00.4,000.3,00.01,027.5,025.6,002.0,001.4,-00.3,00.06,00.00,00395.56 20140314175131,100901,v3.1.2 11/1/2010,002,0000000,1394819490,45.51,45.49,10.054,10.007,4.527,4.546,018.6,016.7,05.8,04.4,001.3,010.9,003.3,0001,-133,0977.8,001.9,60.6,00.2,1.000,-00.4,000.3,00.22,027.5,025.6,002.0,001.4,-00.3,00.06,00.00,00395.56 20140314175201,100901,v3.1.2 11/1/2010,002,0000000,1394819520,45.53,45.53,10.042,10.018,4.534,4.545,022.9,020.9,06.5,06.5,001.3,010.9,003.3,0001,-133,0977.9,001.9,60.1,00.4,1.000,-00.3,000.3,00.24,024.8,023.3,001.5,001.4,-00.3,00.01,00.00,00395.56 20140314175231,100901,v3.1.2 11/1/2010,002,0000000,1394819550,45.53,45.53,10.028,09.996,4.540,4.555,028.5,027.6,06.6,06.0,001.4,010.9,003.3,0001,-134,0977.9,002.0,59.9,00.7,0.990,-00.3,000.3,00.12,024.8,023.3,001.5,001.4,-00.3,00.01,00.00,00395.56 20140314175301,100901,v3.1.2 11/1/2010,002,0000000,1394819580,45.51,45.51,10.002,09.982,4.550,4.559,027.9,026.4,04.9,04.8,001.4,010.9,003.4,0001,-134,0977.8,002.0,59.9,00.6,0.993,-00.3,000.3,00.19,024.1,022.7,001.5,001.4,-00.3,-0.00,00.00,00395.56 20140314175331,100901,v3.1.2 11/1/2010,002,0000000,1394819610,45.53,45.53,10.019,09.993,4.544,4.557,026.0,025.5,05.5,05.7,001.3,010.9,003.3,0001,-133,0977.9,001.9,60.3,00.6,0.995,-00.3,000.3,00.06,024.1,022.7,001.5,001.4,-00.3,-0.00,00.00,00395.56 20140314175401,100901,v3.1.2 11/1/2010,002,0000000,1394819640,45.51,45.49,10.014,09.976,4.544,4.560,024.4,024.6,04.9,04.4,001.3,010.9,003.3,0001,-133,0977.9,001.9,60.2,00.5,0.997,-00.3,000.3,-0.02,022.3,021.3,001.0,001.4,-00.3,-0.06,00.00,00395.56 20140314175431,100901,v3.1.2 11/1/2010,002,0000000,1394819670,45.44,45.42,09.992,09.962,4.548,4.560,021.0,019.4,03.8,03.3,001.3,010.8,003.3,0001,-133,0977.8,001.8,60.3,00.3,1.000,-00.4,000.3,00.19,022.3,021.3,001.0,001.4,-00.3,-0.06,00.00,00395.56 20140314175501,100901,v3.1.2 11/1/2010,002,0000000,1394819700,45.51,45.50,10.037,10.005,4.534,4.548,018.8,017.8,05.1,04.8,001.3,010.8,003.3,0001,-133,0977.9,001.9,60.3,00.3,1.000,-00.4,000.3,00.12,022.5,021.6,000.9,001.3,-00.3,-0.07,00.00,00395.56 20140314175531,100901,v3.1.2 11/1/2010,002,0000000,1394819730,45.57,45.57,10.072,10.041,4.524,4.539,030.2,028.4,10.3,09.4,001.3,010.8,003.3,0001,-134,0977.8,002.0,59.9,00.7,0.988,-00.3,000.3,00.22,022.5,021.6,000.9,001.3,-00.3,-0.07,00.00,00395.56 20140314175601,100901,v3.1.2 11/1/2010,002,0000000,1394819760,45.54,45.54,09.984,09.963,4.561,4.571,040.6,037.0,06.3,06.0,001.4,010.8,003.4,0001,-134,0977.8,002.0,59.5,01.2,0.954,-00.3,000.3,00.42,026.9,025.3,001.6,001.3,-00.3,00.01,00.00,00395.56 20140314175631,100901,v3.1.2 11/1/2010,002,0000000,1394819790,45.52,45.53,09.990,09.984,4.556,4.560,032.9,031.6,04.8,05.8,001.4,010.8,003.4,0001,-134,0977.7,002.1,59.5,00.9,0.978,-00.3,000.3,00.16,026.9,025.3,001.6,001.3,-00.3,00.01,00.00,00395.56 20140314175701,100901,v3.1.2 11/1/2010,002,0000000,1394819820,45.46,45.48,09.989,09.963,4.551,4.565,023.2,025.2,03.9,04.3,001.4,010.8,003.4,0001,-133,0977.8,002.0,60.0,00.6,0.996,-00.3,000.3,-0.21,027.0,026.2,000.8,001.4,-00.3,-0.08,00.00,00395.56 20140314175731,100901,v3.1.2 11/1/2010,002,0000000,1394819850,45.43,45.42,09.996,09.957,4.545,4.562,018.5,019.8,03.7,03.2,001.4,010.8,003.4,0001,-133,0977.7,002.0,60.2,00.3,1.000,-00.4,000.3,-0.13,027.0,026.2,000.8,001.4,-00.3,-0.08,00.00,00395.56 20140314175801,100901,v3.1.2 11/1/2010,002,0000000,1394819880,45.43,45.42,09.998,09.963,4.544,4.558,017.0,014.6,03.6,02.7,001.3,010.8,003.3,0001,-132,0977.7,001.9,60.4,00.2,1.000,-00.4,000.3,00.28,024.8,023.8,001.0,001.4,-00.3,-0.06,00.00,00395.56 20140314175831,100901,v3.1.2 11/1/2010,002,0000000,1394819910,45.45,45.42,10.012,09.980,4.540,4.551,017.0,013.1,04.1,03.3,001.2,010.8,003.3,0001,-132,0977.7,001.9,60.5,00.1,1.000,-00.4,000.3,00.45,024.8,023.8,001.0,001.4,-00.3,-0.06,00.00,00395.56 20140314175901,100901,v3.1.2 11/1/2010,002,0000000,1394819940,45.45,45.44,10.006,09.982,4.542,4.552,017.7,014.3,04.0,03.6,001.2,010.8,003.2,0001,-132,0977.8,001.8,60.4,00.1,1.000,-00.4,000.3,00.40,023.5,021.8,001.7,001.3,-00.3,00.03,00.00,00395.56 20140314175931,100901,v3.1.2 11/1/2010,002,0000000,1394819970,45.46,45.46,10.011,09.985,4.541,4.552,018.4,016.3,04.2,03.9,001.1,010.8,003.1,0001,-132,0977.8,001.7,60.7,00.2,1.000,-00.4,000.3,00.25,023.5,021.8,001.7,001.3,-00.3,00.03,00.00,00395.56