20140315020019,100901,v3.1.2 11/1/2010,002,0000000,1394848800,45.42,45.41,09.996,09.979,4.543,4.551,016.2,013.2,03.4,03.3,000.1,011.1,002.1,0001,-022,0965.2,001.5,71.9,00.1,1.000,-00.4,000.0,00.38,015.9,014.0,002.0,000.1,-00.4,00.08,00.38,00396.52 20140315020049,100901,v3.1.2 11/1/2010,002,0000000,1394848830,45.42,45.41,10.001,09.971,4.542,4.555,015.6,014.3,03.5,03.3,000.1,011.1,002.1,0001,-022,0965.2,001.5,71.2,00.1,1.000,-00.4,000.0,00.18,015.9,014.0,002.0,000.1,-00.4,00.08,00.18,00396.53 20140315020119,100901,v3.1.2 11/1/2010,002,0000000,1394848860,45.41,45.41,09.995,09.965,4.543,4.557,015.3,014.9,03.2,02.9,000.0,011.1,002.0,0001,-022,0965.2,001.3,71.2,00.2,1.000,-00.4,000.0,00.08,015.9,013.6,002.2,000.1,-00.4,00.11,00.08,00396.53 20140315020149,100901,v3.1.2 11/1/2010,002,0000000,1394848890,45.41,45.41,09.998,09.968,4.542,4.556,015.1,013.8,03.4,02.9,000.1,011.1,002.1,0001,-022,0965.1,001.5,71.5,00.1,1.000,-00.4,000.0,00.19,015.9,013.6,002.2,000.1,-00.4,00.11,00.19,00396.53 20140315020219,100901,v3.1.2 11/1/2010,002,0000000,1394848920,45.42,45.41,10.000,09.969,4.542,4.555,015.4,013.1,03.5,02.8,000.1,011.1,002.1,0001,-023,0965.0,001.1,71.2,00.1,1.000,-00.4,000.0,00.30,015.7,013.4,002.3,000.1,-00.4,00.13,00.30,00396.53 20140315020249,100901,v3.1.2 11/1/2010,002,0000000,1394848950,45.41,45.40,09.993,09.971,4.544,4.554,015.5,013.1,03.2,03.0,000.1,011.1,002.1,0001,-023,0965.1,001.0,72.1,00.1,1.000,-00.4,000.0,00.31,015.7,013.4,002.3,000.1,-00.4,00.13,00.31,00396.53 20140315020319,100901,v3.1.2 11/1/2010,002,0000000,1394848980,45.41,45.40,09.994,09.968,4.544,4.555,014.9,013.2,03.1,02.9,000.1,011.1,002.1,0001,-023,0965.2,001.1,73.3,00.1,1.000,-00.4,000.0,00.22,015.4,013.5,001.9,000.1,-00.4,00.08,00.22,00396.54 20140315020349,100901,v3.1.2 11/1/2010,002,0000000,1394849010,45.41,45.41,09.997,09.973,4.543,4.553,014.7,013.5,03.3,03.1,000.1,011.1,002.1,0001,-023,0965.2,001.3,73.3,00.1,1.000,-00.4,000.0,00.17,015.4,013.5,001.9,000.1,-00.4,00.08,00.17,00396.54 20140315020419,100901,v3.1.2 11/1/2010,002,0000000,1394849040,45.47,45.42,10.026,09.976,4.535,4.553,015.6,013.8,04.4,03.2,000.1,011.1,002.1,0001,-023,0965.1,001.1,72.5,00.1,1.000,-00.4,000.0,00.24,015.5,013.6,001.8,000.1,-00.4,00.07,00.24,00396.54 20140315020449,100901,v3.1.2 11/1/2010,002,0000000,1394849070,45.44,45.43,09.994,09.975,4.546,4.554,017.9,014.5,03.7,03.3,000.1,011.1,002.1,0001,-024,0965.1,001.4,72.2,00.1,1.000,-00.4,000.0,00.41,015.5,013.6,001.8,000.1,-00.4,00.07,00.41,00396.54 20140315020519,100901,v3.1.2 11/1/2010,002,0000000,1394849100,45.41,45.43,09.993,09.973,4.545,4.555,017.3,015.7,03.3,03.5,000.1,011.1,002.1,0001,-023,0965.1,001.5,72.0,00.2,1.000,-00.4,000.0,00.22,015.7,014.1,001.6,000.1,-00.4,00.04,00.22,00396.54 20140315020549,100901,v3.1.2 11/1/2010,002,0000000,1394849130,45.42,45.41,09.999,09.967,4.542,4.557,015.1,015.5,03.4,03.1,000.0,011.1,002.0,0001,-023,0965.0,001.2,71.2,00.2,1.000,-00.4,000.0,-0.01,015.7,014.1,001.6,000.1,-00.4,00.04,00.00,00396.55 20140315020619,100901,v3.1.2 11/1/2010,002,0000000,1394849160,45.46,45.42,10.022,09.974,4.536,4.554,015.6,014.2,04.2,03.2,000.0,011.1,002.0,0001,-023,0964.9,001.0,72.0,00.1,1.000,-00.4,000.0,00.19,015.8,014.0,001.8,000.1,-00.4,00.06,00.19,00396.55 20140315020649,100901,v3.1.2 11/1/2010,002,0000000,1394849190,45.47,45.41,10.008,09.968,4.543,4.556,018.1,013.9,04.2,03.0,000.0,011.1,002.0,0001,-024,0965.1,001.2,72.3,00.1,1.000,-00.4,000.0,00.51,015.8,014.0,001.8,000.1,-00.4,00.06,00.51,00396.55 20140315020719,100901,v3.1.2 11/1/2010,002,0000000,1394849220,45.47,45.42,10.007,09.972,4.544,4.555,019.7,014.5,04.1,03.2,000.0,011.1,002.0,0001,-024,0965.0,001.4,71.9,00.1,1.000,-00.4,000.0,00.62,016.6,014.3,002.3,000.1,-00.4,00.13,00.62,00396.55 20140315020749,100901,v3.1.2 11/1/2010,002,0000000,1394849250,45.45,45.46,10.007,09.999,4.542,4.546,018.4,014.9,04.0,04.2,000.0,011.1,002.0,0001,-024,0964.9,001.5,71.2,00.2,1.000,-00.4,000.0,00.43,016.6,014.3,002.3,000.1,-00.4,00.13,00.43,00396.56 20140315020819,100901,v3.1.2 11/1/2010,002,0000000,1394849280,45.46,45.46,10.005,09.978,4.543,4.556,018.1,017.1,04.0,03.9,-00.1,011.1,002.0,0001,-023,0964.9,001.4,70.8,00.2,1.000,-00.4,000.0,00.15,017.3,015.1,002.2,000.0,-00.4,00.11,00.15,00396.56 20140315020849,100901,v3.1.2 11/1/2010,002,0000000,1394849310,45.43,45.41,09.998,09.961,4.544,4.559,017.9,017.3,03.7,03.0,-00.1,011.1,001.9,0001,-023,0965.0,001.2,70.9,00.2,1.000,-00.4,000.0,00.10,017.3,015.1,002.2,000.0,-00.4,00.11,00.10,00396.56 20140315020919,100901,v3.1.2 11/1/2010,002,0000000,1394849340,45.43,45.41,10.000,09.969,4.543,4.555,016.7,014.6,03.6,03.1,-00.1,011.1,001.9,0001,-024,0964.9,001.0,71.7,00.2,1.000,-00.4,000.0,00.27,017.5,015.2,002.3,-00.0,-00.4,00.12,00.27,00396.56 20140315020949,100901,v3.1.2 11/1/2010,002,0000000,1394849370,45.43,45.41,10.001,09.970,4.542,4.555,016.2,013.8,03.6,03.1,-00.1,011.1,001.9,0001,-024,0965.0,000.9,72.4,00.1,1.000,-00.4,000.0,00.30,017.5,015.2,002.3,-00.0,-00.4,00.12,00.30,00396.56 20140315021019,100901,v3.1.2 11/1/2010,002,0000000,1394849400,45.41,45.41,09.993,09.970,4.544,4.554,015.9,013.9,03.2,03.1,-00.0,011.1,001.9,0001,-024,0964.9,001.0,73.0,00.1,1.000,-00.4,000.0,00.26,017.2,014.9,002.3,-00.0,-00.4,00.12,00.26,00396.57 20140315021049,100901,v3.1.2 11/1/2010,002,0000000,1394849430,45.41,45.41,09.997,09.967,4.543,4.556,015.2,014.0,03.3,03.0,-00.0,011.1,002.0,0001,-024,0964.9,001.4,72.9,00.1,1.000,-00.4,000.0,00.17,017.2,014.9,002.3,-00.0,-00.4,00.12,00.17,00396.57 20140315021119,100901,v3.1.2 11/1/2010,002,0000000,1394849460,45.42,45.41,10.001,09.967,4.542,4.556,015.0,013.5,03.5,02.8,000.0,011.1,002.0,0001,-024,0965.0,001.6,72.2,00.1,1.000,-00.4,000.0,00.20,017.1,014.7,002.4,-00.0,-00.4,00.13,00.20,00396.57 20140315021149,100901,v3.1.2 11/1/2010,002,0000000,1394849490,45.45,45.45,10.019,09.993,4.536,4.548,015.4,013.7,04.1,03.9,-00.0,011.1,002.0,0001,-024,0964.8,001.6,71.6,00.1,1.000,-00.4,000.0,00.22,017.1,014.7,002.4,-00.0,-00.4,00.13,00.22,00396.57 20140315021219,100901,v3.1.2 11/1/2010,002,0000000,1394849520,45.44,45.44,10.007,09.973,4.541,4.556,016.7,015.8,04.0,03.5,-00.1,011.1,001.9,0001,-024,0964.8,001.5,70.9,00.2,1.000,-00.4,000.0,00.14,016.5,015.0,001.5,-00.0,-00.4,00.03,00.14,00396.57 20140315021249,100901,v3.1.2 11/1/2010,002,0000000,1394849550,45.44,45.43,10.000,09.973,4.544,4.555,017.9,016.5,03.8,03.5,-00.1,011.1,001.9,0001,-024,0964.8,001.4,70.9,00.2,1.000,-00.4,000.0,00.19,016.5,015.0,001.5,-00.0,-00.4,00.03,00.19,00396.58 20140315021319,100901,v3.1.2 11/1/2010,002,0000000,1394849580,45.43,45.41,09.998,09.963,4.544,4.558,017.3,015.1,03.6,02.9,-00.1,011.1,001.9,0001,-024,0964.8,001.5,71.1,00.2,1.000,-00.4,000.0,00.28,016.3,014.6,001.7,-00.1,-00.4,00.06,00.28,00396.58 20140315021349,100901,v3.1.2 11/1/2010,002,0000000,1394849610,45.41,45.41,09.989,09.966,4.546,4.556,016.1,013.5,03.1,02.8,-00.1,011.1,001.9,0001,-024,0964.8,001.7,71.0,00.1,1.000,-00.4,000.0,00.32,016.3,014.6,001.7,-00.1,-00.4,00.06,00.32,00396.58 20140315021419,100901,v3.1.2 11/1/2010,002,0000000,1394849640,45.41,45.41,09.998,09.976,4.542,4.552,015.1,012.8,03.3,03.1,-00.1,011.1,001.9,0001,-024,0964.8,001.6,70.8,00.1,1.000,-00.4,000.0,00.29,016.0,014.2,001.8,-00.1,-00.4,00.06,00.29,00396.58 20140315021449,100901,v3.1.2 11/1/2010,002,0000000,1394849670,45.46,45.47,10.016,09.996,4.538,4.549,015.8,014.7,04.1,04.1,-00.1,011.1,001.9,0001,-024,0964.8,001.6,70.6,00.2,1.000,-00.4,000.0,00.16,016.0,014.2,001.8,-00.1,-00.4,00.06,00.16,00396.58 20140315021519,100901,v3.1.2 11/1/2010,002,0000000,1394849700,45.46,45.45,10.013,09.975,4.540,4.557,017.7,017.8,04.2,03.8,-00.1,011.1,001.9,0001,-024,0964.8,001.3,70.8,00.3,1.000,-00.4,000.0,00.02,016.4,015.0,001.3,-00.1,-00.4,00.01,00.02,00396.59 20140315021549,100901,v3.1.2 11/1/2010,002,0000000,1394849730,45.46,45.46,10.007,09.987,4.543,4.553,018.6,018.4,04.0,04.2,-00.1,011.1,001.9,0001,-024,0964.8,001.4,71.4,00.3,1.000,-00.4,000.0,00.06,016.4,015.0,001.3,-00.1,-00.4,00.01,00.06,00396.59 20140315021619,100901,v3.1.2 11/1/2010,002,0000000,1394849760,45.48,45.48,10.016,09.988,4.541,4.554,019.2,018.6,04.5,04.4,-00.1,011.1,001.9,0001,-024,0964.8,001.3,71.4,00.3,1.000,-00.4,000.0,00.11,017.2,016.0,001.2,-00.1,-00.4,-0.00,00.00,00396.59 20140315021649,100901,v3.1.2 11/1/2010,002,0000000,1394849790,45.43,45.44,09.993,09.969,4.546,4.558,019.2,018.8,03.7,03.7,-00.1,011.1,001.9,0001,-024,0964.8,001.4,71.6,00.3,1.000,-00.4,000.0,00.08,017.2,016.0,001.2,-00.1,-00.4,-0.00,00.00,00396.59 20140315021719,100901,v3.1.2 11/1/2010,002,0000000,1394849820,45.41,45.42,09.992,09.962,4.545,4.559,017.1,017.2,03.3,03.2,-00.1,011.1,001.9,0001,-024,0964.8,001.1,71.5,00.2,1.000,-00.4,000.0,00.02,017.3,016.3,001.0,-00.1,-00.4,-0.03,00.00,00396.59 20140315021749,100901,v3.1.2 11/1/2010,002,0000000,1394849850,45.41,45.40,09.995,09.964,4.544,4.557,015.4,014.7,03.3,02.8,-00.0,011.1,001.9,0001,-025,0964.7,001.1,72.3,00.2,1.000,-00.4,000.0,00.11,017.3,016.3,001.0,-00.1,-00.4,-0.03,00.00,00396.59 20140315021819,100901,v3.1.2 11/1/2010,002,0000000,1394849880,45.43,45.41,09.999,09.972,4.543,4.553,015.8,013.4,03.5,03.2,-00.0,011.1,002.0,0001,-025,0964.8,001.3,72.1,00.1,1.000,-00.4,000.0,00.31,017.0,016.0,001.0,-00.1,-00.4,-0.02,00.00,00396.59 20140315021849,100901,v3.1.2 11/1/2010,002,0000000,1394849910,45.50,45.50,10.029,10.007,4.537,4.547,017.8,015.8,04.8,04.7,-00.0,011.1,002.0,0001,-026,0964.8,001.3,71.5,00.2,1.000,-00.4,000.0,00.27,017.0,016.0,001.0,-00.1,-00.4,-0.02,00.00,00396.59 20140315021919,100901,v3.1.2 11/1/2010,002,0000000,1394849940,45.47,45.49,10.011,09.990,4.542,4.553,019.4,019.0,04.3,04.4,-00.1,011.1,001.9,0001,-025,0964.7,001.3,71.4,00.3,1.000,-00.4,000.0,00.07,017.8,017.2,000.6,-00.1,-00.4,-0.07,00.00,00396.59 20140315021949,100901,v3.1.2 11/1/2010,002,0000000,1394849970,45.45,45.44,09.997,09.967,4.546,4.559,019.4,019.7,03.9,03.7,-00.2,011.1,001.8,0001,-025,0964.6,001.4,71.3,00.3,1.000,-00.4,000.0,00.00,017.8,017.2,000.6,-00.1,-00.4,-0.07,00.00,00396.59 20140315022019,100901,v3.1.2 11/1/2010,002,0000000,1394850000,45.42,45.41,09.992,09.961,4.546,4.559,018.1,017.5,03.4,03.2,-00.2,011.1,001.8,0001,-025,0964.7,001.4,71.2,00.2,1.000,-00.4,000.0,00.10,017.9,017.1,000.8,-00.1,-00.4,-0.05,00.00,00396.59 20140315022049,100901,v3.1.2 11/1/2010,002,0000000,1394850030,45.43,45.41,09.999,09.970,4.543,4.555,016.4,015.0,03.6,03.2,-00.1,011.1,001.9,0001,-025,0964.6,001.3,71.1,00.2,1.000,-00.4,000.0,00.19,017.9,017.1,000.8,-00.1,-00.4,-0.05,00.00,00396.59 20140315022119,100901,v3.1.2 11/1/2010,002,0000000,1394850060,45.44,45.43,10.003,09.976,4.542,4.554,016.7,014.5,03.8,03.4,-00.1,011.1,001.9,0001,-025,0964.6,000.9,71.7,00.1,1.000,-00.4,000.0,00.28,017.4,016.3,001.1,-00.1,-00.4,-0.02,00.00,00396.59 20140315022149,100901,v3.1.2 11/1/2010,002,0000000,1394850090,45.44,45.43,10.000,09.979,4.544,4.553,017.4,015.2,03.7,03.6,-00.1,011.1,001.9,0001,-025,0964.6,001.0,72.9,00.2,1.000,-00.4,000.0,00.28,017.4,016.3,001.1,-00.1,-00.4,-0.02,00.00,00396.59 20140315022219,100901,v3.1.2 11/1/2010,002,0000000,1394850120,45.43,45.42,10.000,09.969,4.543,4.556,017.1,015.5,03.7,03.3,-00.1,011.1,001.9,0001,-025,0964.6,001.1,73.4,00.2,1.000,-00.4,000.0,00.22,017.4,016.0,001.4,-00.1,-00.4,00.02,00.00,00396.59 20140315022249,100901,v3.1.2 11/1/2010,002,0000000,1394850150,45.41,45.40,09.994,09.965,4.544,4.556,016.1,014.6,03.3,02.9,-00.1,011.1,001.9,0001,-025,0964.6,001.3,73.1,00.1,1.000,-00.4,000.0,00.20,017.4,016.0,001.4,-00.1,-00.4,00.02,00.00,00396.59 20140315022319,100901,v3.1.2 11/1/2010,002,0000000,1394850180,45.44,45.41,10.007,09.972,4.541,4.554,015.6,013.3,03.7,03.0,-00.1,011.1,001.9,0001,-025,0964.6,001.4,72.4,00.1,1.000,-00.4,000.0,00.29,017.4,016.0,001.4,-00.1,-00.4,00.02,00.00,00396.59 20140315022349,100901,v3.1.2 11/1/2010,002,0000000,1394850210,45.42,45.42,09.997,09.979,4.543,4.552,016.3,013.9,03.5,03.5,-00.1,011.1,001.9,0001,-025,0964.7,001.3,71.5,00.1,1.000,-00.4,000.0,00.30,017.4,016.0,001.4,-00.1,-00.4,00.02,00.00,00396.59 20140315022419,100901,v3.1.2 11/1/2010,002,0000000,1394850240,45.43,45.42,10.004,09.972,4.541,4.555,016.4,015.1,03.7,03.3,-00.1,011.1,001.9,0001,-025,0964.6,001.1,71.7,00.2,1.000,-00.4,000.0,00.18,016.8,015.2,001.6,-00.1,-00.4,00.04,00.00,00396.59 20140315022449,100901,v3.1.2 11/1/2010,002,0000000,1394850270,45.45,45.43,10.011,09.982,4.540,4.552,016.9,015.0,04.1,03.6,-00.1,011.1,001.9,0001,-025,0964.7,001.3,72.1,00.2,1.000,-00.4,000.0,00.25,016.8,015.2,001.6,-00.1,-00.4,00.04,00.00,00396.59 20140315022519,100901,v3.1.2 11/1/2010,002,0000000,1394850300,45.49,45.49,10.025,10.001,4.537,4.549,018.2,016.6,04.6,04.6,-00.1,011.0,001.9,0001,-025,0964.6,001.2,72.0,00.2,1.000,-00.4,000.0,00.21,016.8,015.0,001.8,-00.1,-00.4,00.06,00.00,00396.59 20140315022549,100901,v3.1.2 11/1/2010,002,0000000,1394850330,45.50,45.51,10.018,10.004,4.542,4.549,020.1,020.2,04.6,05.2,-00.1,011.0,001.9,0001,-025,0964.6,001.2,72.0,00.3,1.000,-00.3,000.0,00.02,016.8,015.0,001.8,-00.1,-00.4,00.06,00.00,00396.59 20140315022619,100901,v3.1.2 11/1/2010,002,0000000,1394850360,45.50,45.50,10.021,09.982,4.540,4.558,021.3,022.3,04.9,04.5,-00.2,011.0,001.8,0001,-025,0964.6,001.2,72.0,00.4,1.000,-00.3,000.0,-0.07,017.7,016.6,001.2,-00.1,-00.4,-0.01,00.00,00396.59 20140315022649,100901,v3.1.2 11/1/2010,002,0000000,1394850390,45.50,45.51,10.014,09.998,4.544,4.552,021.7,021.8,04.7,05.0,-00.3,011.0,001.8,0001,-025,0964.6,001.1,71.8,00.4,1.000,-00.3,000.0,00.03,017.7,016.6,001.2,-00.1,-00.4,-0.01,00.00,00396.59 20140315022719,100901,v3.1.2 11/1/2010,002,0000000,1394850420,45.48,45.47,10.003,09.968,4.546,4.561,021.8,021.1,04.3,04.0,-00.2,011.0,001.7,0001,-025,0964.5,001.0,72.0,00.4,1.000,-00.3,000.0,00.11,018.7,017.7,001.0,-00.2,-00.4,-0.03,00.00,00396.59 20140315022749,100901,v3.1.2 11/1/2010,002,0000000,1394850450,45.43,45.41,09.993,09.956,4.546,4.561,019.6,018.7,03.7,03.1,-00.2,011.0,001.8,0001,-025,0964.4,001.0,72.2,00.3,1.000,-00.4,000.0,00.13,018.7,017.7,001.0,-00.2,-00.4,-0.03,00.00,00396.59 20140315022819,100901,v3.1.2 11/1/2010,002,0000000,1394850480,45.41,45.41,09.991,09.968,4.545,4.555,016.6,014.6,03.2,03.0,-00.1,011.0,001.9,0001,-025,0964.4,001.1,72.3,00.1,1.000,-00.4,000.0,00.25,018.9,017.9,000.9,-00.2,-00.4,-0.04,00.00,00396.59 20140315022849,100901,v3.1.2 11/1/2010,002,0000000,1394850510,45.42,45.41,10.002,09.966,4.541,4.556,015.2,013.7,03.6,02.9,-00.1,011.0,001.9,0001,-025,0964.4,001.0,72.4,00.1,1.000,-00.4,000.0,00.21,018.9,017.9,000.9,-00.2,-00.4,-0.04,00.00,00396.59 20140315022919,100901,v3.1.2 11/1/2010,002,0000000,1394850540,45.43,45.41,10.003,09.968,4.542,4.555,015.7,013.6,03.7,02.9,-00.1,011.0,001.9,0001,-025,0964.4,000.9,72.5,00.1,1.000,-00.4,000.0,00.27,018.7,017.7,001.1,-00.2,-00.4,-0.02,00.00,00396.59 20140315022949,100901,v3.1.2 11/1/2010,002,0000000,1394850570,45.41,45.41,09.992,09.973,4.545,4.553,016.0,013.5,03.2,03.2,-00.1,011.0,001.9,0001,-025,0964.5,000.8,72.4,00.1,1.000,-00.4,000.0,00.32,018.7,017.7,001.1,-00.2,-00.4,-0.02,00.00,00396.59 20140315023019,100901,v3.1.2 11/1/2010,002,0000000,1394850600,45.43,45.40,10.002,09.966,4.542,4.556,015.7,013.9,03.6,02.9,-00.1,011.0,001.9,0001,-025,0964.5,000.7,72.9,00.1,1.000,-00.4,000.0,00.24,018.2,017.1,001.1,-00.2,-00.4,-0.01,00.00,00396.59 20140315023049,100901,v3.1.2 11/1/2010,002,0000000,1394850630,45.42,45.41,09.995,09.971,4.544,4.554,016.1,013.6,03.4,03.0,-00.1,011.0,001.9,0001,-025,0964.5,000.7,73.0,00.1,1.000,-00.4,000.0,00.31,018.2,017.1,001.1,-00.2,-00.4,-0.01,00.00,00396.59 20140315023119,100901,v3.1.2 11/1/2010,002,0000000,1394850660,45.41,45.41,09.994,09.969,4.544,4.555,016.0,013.3,03.3,02.9,-00.0,011.0,002.0,0001,-025,0964.5,000.9,73.4,00.1,1.000,-00.4,000.0,00.34,017.2,015.3,001.9,-00.1,-00.4,00.07,00.00,00396.59 20140315023149,100901,v3.1.2 11/1/2010,002,0000000,1394850690,45.40,45.42,09.995,09.979,4.543,4.552,015.0,013.6,03.2,03.3,-00.0,011.0,002.0,0001,-025,0964.4,001.2,73.0,00.1,1.000,-00.4,000.0,00.20,017.2,015.3,001.9,-00.1,-00.4,00.07,00.00,00396.59 20140315023219,100901,v3.1.2 11/1/2010,002,0000000,1394850720,45.43,45.41,10.007,09.967,4.540,4.556,014.7,014.4,03.6,03.0,-00.0,011.0,002.0,0001,-025,0964.4,000.9,72.3,00.1,1.000,-00.4,000.0,00.07,015.7,014.0,001.8,-00.1,-00.4,00.06,00.00,00396.59 20140315023249,100901,v3.1.2 11/1/2010,002,0000000,1394850750,45.42,45.40,09.997,09.966,4.543,4.556,015.5,014.1,03.4,02.9,-00.0,011.0,002.0,0001,-025,0964.5,001.1,72.7,00.1,1.000,-00.4,000.0,00.19,015.7,014.0,001.8,-00.1,-00.4,00.06,00.00,00396.59 20140315023319,100901,v3.1.2 11/1/2010,002,0000000,1394850780,45.46,45.41,10.021,09.975,4.537,4.553,016.1,013.2,04.2,03.1,-00.0,011.0,002.0,0001,-025,0964.4,001.3,72.4,00.1,1.000,-00.4,000.0,00.36,015.7,013.7,002.0,-00.1,-00.4,00.08,00.00,00396.59 20140315023349,100901,v3.1.2 11/1/2010,002,0000000,1394850810,45.43,45.45,09.998,09.988,4.544,4.550,016.9,014.6,03.6,03.9,-00.0,011.0,002.0,0001,-025,0964.4,001.4,71.9,00.1,1.000,-00.4,000.0,00.30,015.7,013.7,002.0,-00.1,-00.4,00.08,00.00,00396.59 20140315023419,100901,v3.1.2 11/1/2010,002,0000000,1394850840,45.43,45.41,10.001,09.962,4.542,4.559,016.9,015.9,03.6,03.0,000.0,011.0,002.0,0001,-025,0964.4,001.3,71.3,00.2,1.000,-00.4,000.0,00.14,015.9,014.1,001.8,-00.0,-00.4,00.06,00.00,00396.59 20140315023449,100901,v3.1.2 11/1/2010,002,0000000,1394850870,45.40,45.41,09.988,09.969,4.546,4.556,015.6,014.9,03.0,03.1,000.0,011.0,002.0,0001,-025,0964.4,001.1,71.5,00.2,1.000,-00.4,000.0,00.11,015.9,014.1,001.8,-00.0,-00.4,00.06,00.00,00396.59 20140315023519,100901,v3.1.2 11/1/2010,002,0000000,1394850900,45.40,45.41,09.994,09.968,4.543,4.556,014.4,014.2,03.1,03.1,000.1,011.0,002.1,0001,-025,0964.3,001.0,72.4,00.1,1.000,-00.4,000.0,00.05,015.6,014.2,001.4,-00.0,-00.4,00.02,00.00,00396.59 20140315023549,100901,v3.1.2 11/1/2010,002,0000000,1394850930,45.42,45.40,10.000,09.967,4.542,4.556,014.5,013.9,03.4,02.9,000.1,011.0,002.1,0001,-025,0964.4,001.0,72.6,00.1,1.000,-00.4,000.0,00.11,015.6,014.2,001.4,-00.0,-00.4,00.02,00.00,00396.59 20140315023619,100901,v3.1.2 11/1/2010,002,0000000,1394850960,45.49,45.47,10.024,09.994,4.538,4.550,017.6,014.9,04.7,04.1,000.1,011.0,002.1,0001,-026,0964.3,000.8,72.8,00.2,1.000,-00.4,000.0,00.34,015.9,014.5,001.4,000.0,-00.4,00.02,00.00,00396.59 20140315023649,100901,v3.1.2 11/1/2010,002,0000000,1394850990,45.44,45.48,09.995,09.992,4.546,4.552,019.3,018.0,03.7,04.4,000.0,011.0,002.1,0001,-025,0964.2,001.0,73.2,00.3,1.000,-00.4,000.0,00.18,015.9,014.5,001.4,000.0,-00.4,00.02,00.00,00396.59 20140315023719,100901,v3.1.2 11/1/2010,002,0000000,1394851020,45.48,45.48,10.019,09.989,4.539,4.553,018.3,019.0,04.4,04.3,-00.0,011.0,002.0,0001,-024,0964.4,001.1,72.9,00.3,1.000,-00.4,000.0,-0.04,016.7,015.5,001.2,000.0,-00.4,-0.00,00.00,00396.59 20140315023749,100901,v3.1.2 11/1/2010,002,0000000,1394851050,45.49,45.50,10.020,10.002,4.540,4.549,020.0,019.0,04.8,04.8,-00.0,011.0,001.9,0001,-024,0964.4,001.2,72.3,00.3,1.000,-00.4,000.0,00.15,016.7,015.5,001.2,000.0,-00.4,-0.00,00.00,00396.59 20140315023819,100901,v3.1.2 11/1/2010,002,0000000,1394851080,45.49,45.45,10.004,09.961,4.547,4.563,022.4,020.3,04.5,03.6,-00.1,010.9,001.9,0001,-024,0964.4,001.1,71.9,00.3,1.000,-00.3,000.0,00.27,017.9,016.9,001.1,000.0,-00.4,-0.02,00.00,00396.59 20140315023849,100901,v3.1.2 11/1/2010,002,0000000,1394851110,45.47,45.45,10.011,09.976,4.542,4.556,021.0,018.8,04.4,03.7,-00.1,010.9,001.9,0001,-024,0964.3,000.9,71.9,00.3,1.000,-00.4,000.0,00.28,017.9,016.9,001.1,000.0,-00.4,-0.02,00.00,00396.59 20140315023919,100901,v3.1.2 11/1/2010,002,0000000,1394851140,45.45,45.43,10.000,09.965,4.545,4.559,019.1,016.9,04.0,03.4,-00.1,010.9,001.9,0001,-024,0964.4,000.7,72.6,00.2,1.000,-00.4,000.0,00.28,018.4,017.1,001.3,000.0,-00.4,00.01,00.00,00396.59 20140315023949,100901,v3.1.2 11/1/2010,002,0000000,1394851170,45.42,45.41,09.994,09.967,4.545,4.556,017.7,016.1,03.5,03.2,-00.0,010.9,002.0,0001,-024,0964.3,000.9,73.4,00.2,1.000,-00.4,000.0,00.21,018.4,017.1,001.3,000.0,-00.4,00.01,00.00,00396.59 20140315024019,100901,v3.1.2 11/1/2010,002,0000000,1394851200,45.42,45.43,10.001,09.976,4.542,4.554,016.0,015.3,03.6,03.6,-00.0,010.9,002.0,0001,-023,0964.3,000.7,73.1,00.2,1.000,-00.4,000.0,00.11,018.7,017.3,001.4,-00.0,-00.4,00.02,00.00,00396.59 20140315024049,100901,v3.1.2 11/1/2010,002,0000000,1394851230,45.45,45.47,10.007,09.984,4.542,4.554,016.9,017.7,03.9,04.2,-00.1,010.9,001.9,0001,-023,0964.3,000.6,73.7,00.3,1.000,-00.4,000.0,-0.06,018.7,017.3,001.4,-00.0,-00.4,00.02,00.00,00396.59 20140315024119,100901,v3.1.2 11/1/2010,002,0000000,1394851260,45.47,45.45,10.010,09.978,4.542,4.555,018.8,018.4,04.3,03.8,-00.1,010.9,001.9,0001,-023,0964.4,000.7,74.0,00.3,1.000,-00.4,000.0,00.08,018.9,018.0,000.9,-00.1,-00.4,-0.03,00.00,00396.59 20140315024149,100901,v3.1.2 11/1/2010,002,0000000,1394851290,45.47,45.50,10.010,09.997,4.543,4.551,019.7,018.4,04.3,04.7,-00.2,010.9,001.9,0001,-022,0964.2,000.5,73.8,00.3,1.000,-00.4,000.0,00.17,018.9,018.0,000.9,-00.1,-00.4,-0.03,00.00,00396.59 20140315024219,100901,v3.1.2 11/1/2010,002,0000000,1394851320,45.44,45.45,10.001,09.971,4.544,4.558,019.0,019.1,03.9,03.7,-00.2,010.9,001.8,0001,-022,0964.2,000.8,74.6,00.3,1.000,-00.4,000.0,00.02,019.1,018.0,001.0,-00.1,-00.4,-0.02,00.00,00396.59 20140315024249,100901,v3.1.2 11/1/2010,002,0000000,1394851350,45.44,45.43,09.998,09.975,4.545,4.555,018.1,017.4,03.7,03.7,-00.2,010.9,001.8,0001,-022,0964.2,001.0,74.0,00.2,1.000,-00.4,000.0,00.12,019.1,018.0,001.0,-00.1,-00.4,-0.02,00.00,00396.59 20140315024319,100901,v3.1.2 11/1/2010,002,0000000,1394851380,45.42,45.42,09.995,09.970,4.544,4.556,016.7,016.0,03.3,03.4,-00.1,010.9,001.8,0001,-022,0964.2,000.9,73.2,00.2,1.000,-00.4,000.0,00.12,017.9,017.2,000.8,-00.1,-00.4,-0.05,00.00,00396.59 20140315024349,100901,v3.1.2 11/1/2010,002,0000000,1394851410,45.44,45.42,10.010,09.973,4.540,4.554,015.9,015.1,03.9,03.3,-00.1,010.9,001.9,0001,-022,0964.3,000.7,73.4,00.2,1.000,-00.4,000.0,00.13,017.9,017.2,000.8,-00.1,-00.4,-0.05,00.00,00396.59 20140315024419,100901,v3.1.2 11/1/2010,002,0000000,1394851440,45.45,45.44,10.012,09.984,4.540,4.552,017.1,015.0,04.1,03.7,-00.1,010.9,001.9,0001,-022,0964.2,000.7,73.9,00.2,1.000,-00.4,000.0,00.27,017.5,016.8,000.7,-00.1,-00.4,-0.05,00.00,00396.59 20140315024449,100901,v3.1.2 11/1/2010,002,0000000,1394851470,45.47,45.49,10.009,10.000,4.543,4.549,018.8,017.7,04.2,04.7,-00.1,010.9,001.9,0001,-022,0964.2,000.5,74.3,00.3,1.000,-00.4,000.0,00.16,017.5,016.8,000.7,-00.1,-00.4,-0.05,00.00,00396.59 20140315024519,100901,v3.1.2 11/1/2010,002,0000000,1394851500,45.42,45.42,09.993,09.958,4.545,4.561,018.5,019.4,03.6,03.4,-00.1,010.9,001.9,0001,-021,0964.2,000.6,74.6,00.3,1.000,-00.4,000.0,-0.07,018.0,017.6,000.4,-00.1,-00.4,-0.09,00.00,00396.59 20140315024549,100901,v3.1.2 11/1/2010,002,0000000,1394851530,45.43,45.40,09.996,09.962,4.545,4.558,017.2,016.7,03.6,03.0,-00.1,010.9,001.9,0001,-021,0964.2,000.6,74.4,00.2,1.000,-00.4,000.0,00.09,018.0,017.6,000.4,-00.1,-00.4,-0.09,00.00,00396.59 20140315024619,100901,v3.1.2 11/1/2010,002,0000000,1394851560,45.41,45.42,09.994,09.978,4.544,4.552,016.3,014.6,03.3,03.6,-00.1,010.9,001.9,0001,-021,0964.2,000.9,74.3,00.1,1.000,-00.4,000.0,00.23,017.5,016.8,000.7,-00.1,-00.4,-0.06,00.00,00396.59 20140315024649,100901,v3.1.2 11/1/2010,002,0000000,1394851590,45.41,45.41,09.998,09.965,4.542,4.557,015.2,015.1,03.4,03.1,-00.1,010.9,001.9,0001,-020,0964.1,000.7,73.9,00.2,1.000,-00.4,000.0,00.04,017.5,016.8,000.7,-00.1,-00.4,-0.06,00.00,00396.59 20140315024719,100901,v3.1.2 11/1/2010,002,0000000,1394851620,45.42,45.41,10.001,09.967,4.542,4.556,015.5,014.4,03.6,02.9,-00.1,010.9,001.9,0001,-020,0964.1,000.9,74.1,00.1,1.000,-00.4,000.0,00.16,016.8,015.9,000.9,-00.1,-00.4,-0.03,00.00,00396.59 20140315024749,100901,v3.1.2 11/1/2010,002,0000000,1394851650,45.44,45.42,10.007,09.976,4.541,4.553,016.4,014.0,03.9,03.4,-00.1,010.9,001.9,0001,-020,0964.1,001.1,73.9,00.1,1.000,-00.4,000.0,00.30,016.8,015.9,000.9,-00.1,-00.4,-0.03,00.00,00396.59 20140315024819,100901,v3.1.2 11/1/2010,002,0000000,1394851680,45.43,45.41,09.998,09.968,4.544,4.556,017.1,015.0,03.6,03.2,-00.1,010.9,001.9,0001,-019,0964.1,001.1,73.4,00.2,1.000,-00.4,000.0,00.27,016.9,015.7,001.2,-00.1,-00.4,-0.00,00.00,00396.59 20140315024849,100901,v3.1.2 11/1/2010,002,0000000,1394851710,45.41,45.40,09.990,09.965,4.545,4.556,016.4,014.6,03.2,02.9,-00.1,010.9,001.9,0001,-019,0964.2,001.0,73.0,00.1,1.000,-00.4,000.0,00.24,016.9,015.7,001.2,-00.1,-00.4,-0.00,00.00,00396.59 20140315024919,100901,v3.1.2 11/1/2010,002,0000000,1394851740,45.40,45.41,09.996,09.969,4.542,4.555,014.7,013.8,03.2,03.0,-00.1,010.9,001.9,0001,-018,0964.1,000.7,73.8,00.1,1.000,-00.4,000.0,00.14,016.4,015.4,001.0,-00.1,-00.4,-0.03,00.00,00396.59 20140315024949,100901,v3.1.2 11/1/2010,002,0000000,1394851770,45.42,45.41,10.003,09.969,4.541,4.555,014.6,013.4,03.5,02.9,-00.2,010.9,001.8,0001,-018,0964.2,000.7,74.5,00.1,1.000,-00.4,000.0,00.18,016.4,015.4,001.0,-00.1,-00.4,-0.03,00.00,00396.59 20140315025019,100901,v3.1.2 11/1/2010,002,0000000,1394851800,45.43,45.41,10.002,09.975,4.542,4.553,015.8,013.5,03.7,03.2,-00.2,010.9,001.8,0001,-018,0964.0,000.8,74.6,00.1,1.000,-00.4,000.0,00.30,015.9,014.2,001.6,-00.1,-00.4,00.05,00.00,00396.59 20140315025049,100901,v3.1.2 11/1/2010,002,0000000,1394851830,45.45,45.41,10.008,09.969,4.541,4.555,016.7,014.2,03.9,03.1,-00.1,010.9,001.8,0001,-018,0964.1,001.1,74.3,00.1,1.000,-00.4,000.0,00.32,015.9,014.2,001.6,-00.1,-00.4,00.05,00.00,00396.59 20140315025119,100901,v3.1.2 11/1/2010,002,0000000,1394851860,45.42,45.41,09.995,09.967,4.545,4.556,016.9,014.4,03.5,03.0,-00.1,010.9,001.9,0001,-017,0964.1,001.2,73.6,00.1,1.000,-00.4,000.0,00.32,016.0,014.2,001.8,-00.1,-00.4,00.07,00.00,00396.59 20140315025149,100901,v3.1.2 11/1/2010,002,0000000,1394851890,45.43,45.46,10.004,09.996,4.542,4.548,016.5,014.7,03.7,04.1,-00.1,010.9,001.9,0001,-017,0964.1,001.3,73.1,00.2,1.000,-00.4,000.0,00.24,016.0,014.2,001.8,-00.1,-00.4,00.07,00.00,00396.59 20140315025219,100901,v3.1.2 11/1/2010,002,0000000,1394851920,45.42,45.44,09.995,09.972,4.544,4.556,016.0,016.5,03.3,03.6,-00.1,010.9,001.9,0001,-017,0964.0,001.1,72.6,00.2,1.000,-00.4,000.0,-0.02,016.1,014.6,001.5,-00.1,-00.4,00.03,00.00,00396.59 20140315025249,100901,v3.1.2 11/1/2010,002,0000000,1394851950,45.40,45.41,09.993,09.965,4.544,4.557,015.3,016.5,03.2,03.1,-00.1,010.9,001.9,0001,-017,0964.1,000.9,73.2,00.2,1.000,-00.4,000.0,-0.10,016.1,014.6,001.5,-00.1,-00.4,00.03,00.00,00396.59 20140315025319,100901,v3.1.2 11/1/2010,002,0000000,1394851980,45.41,45.41,09.995,09.970,4.543,4.555,014.6,014.5,03.2,03.2,-00.1,010.9,001.9,0001,-017,0964.1,000.8,73.8,00.1,1.000,-00.4,000.0,00.05,015.6,014.5,001.1,-00.1,-00.4,-0.01,00.00,00396.59 20140315025349,100901,v3.1.2 11/1/2010,002,0000000,1394852010,45.41,45.41,10.000,09.967,4.541,4.556,014.7,013.6,03.4,02.8,-00.1,010.9,001.9,0001,-017,0964.1,000.9,74.1,00.1,1.000,-00.4,000.0,00.17,015.6,014.5,001.1,-00.1,-00.4,-0.01,00.00,00396.59 20140315025419,100901,v3.1.2 11/1/2010,002,0000000,1394852040,45.41,45.41,09.994,09.968,4.543,4.555,015.2,013.2,03.3,02.8,-00.0,010.9,002.0,0001,-016,0964.0,001.2,73.8,00.1,1.000,-00.4,000.0,00.26,015.7,014.4,001.3,-00.1,-00.4,00.01,00.00,00396.59 20140315025449,100901,v3.1.2 11/1/2010,002,0000000,1394852070,45.40,45.41,09.991,09.969,4.544,4.555,014.6,012.9,02.9,02.8,-00.0,010.9,002.0,0001,-016,0963.9,001.3,73.2,00.1,1.000,-00.4,000.0,00.23,015.7,014.4,001.3,-00.1,-00.4,00.01,00.00,00396.59 20140315025519,100901,v3.1.2 11/1/2010,002,0000000,1394852100,45.40,45.40,09.996,09.969,4.542,4.554,013.7,012.8,03.1,02.8,000.1,010.9,002.0,0001,-016,0964.1,001.0,73.0,00.1,1.000,-00.4,000.0,00.15,015.3,014.3,001.0,-00.1,-00.4,-0.02,00.00,00396.59 20140315025549,100901,v3.1.2 11/1/2010,002,0000000,1394852130,45.43,45.41,10.004,09.971,4.541,4.554,014.8,012.9,03.6,02.9,000.1,010.9,002.1,0001,-017,0964.0,000.9,73.8,00.1,1.000,-00.4,000.0,00.25,015.3,014.3,001.0,-00.1,-00.4,-0.02,00.00,00396.59 20140315025619,100901,v3.1.2 11/1/2010,002,0000000,1394852160,45.49,45.46,10.033,09.996,4.534,4.548,016.8,014.5,04.8,04.1,000.1,010.9,002.1,0001,-017,0964.0,001.0,73.8,00.1,1.000,-00.4,000.0,00.30,015.3,014.3,001.0,-00.0,-00.4,-0.02,00.00,00396.59 20140315025649,100901,v3.1.2 11/1/2010,002,0000000,1394852190,45.50,45.50,10.025,10.003,4.539,4.549,020.0,017.9,05.1,04.8,000.1,010.9,002.1,0001,-017,0964.1,000.8,73.1,00.3,1.000,-00.4,000.0,00.27,015.3,014.3,001.0,-00.0,-00.4,-0.02,00.00,00396.59 20140315025719,100901,v3.1.2 11/1/2010,002,0000000,1394852220,45.45,45.43,09.989,09.960,4.550,4.561,021.9,019.4,03.9,03.4,000.1,010.9,002.1,0001,-016,0964.1,000.8,73.7,00.3,1.000,-00.4,000.0,00.31,016.4,014.9,001.6,000.0,-00.4,00.04,00.00,00396.59 20140315025749,100901,v3.1.2 11/1/2010,002,0000000,1394852250,45.42,45.41,09.995,09.965,4.545,4.557,018.8,017.0,03.5,03.2,000.1,010.9,002.1,0001,-016,0964.0,000.8,74.3,00.2,1.000,-00.4,000.0,00.24,016.4,014.9,001.6,000.0,-00.4,00.04,00.00,00396.59 20140315025819,100901,v3.1.2 11/1/2010,002,0000000,1394852280,45.44,45.41,10.006,09.962,4.541,4.558,016.0,014.4,03.8,02.8,000.0,010.9,002.0,0001,-016,0964.0,001.0,74.6,00.1,1.000,-00.4,000.0,00.22,016.7,014.8,001.9,000.0,-00.4,00.08,00.00,00396.59 20140315025849,100901,v3.1.2 11/1/2010,002,0000000,1394852310,45.44,45.42,10.003,09.980,4.542,4.551,016.6,013.6,03.7,03.4,000.0,010.9,002.0,0001,-016,0964.1,001.2,74.0,00.1,1.000,-00.4,000.0,00.37,016.7,014.8,001.9,000.0,-00.4,00.08,00.00,00396.59 20140315025919,100901,v3.1.2 11/1/2010,002,0000000,1394852340,45.43,45.42,10.001,09.969,4.543,4.556,017.1,014.7,03.7,03.3,-00.0,010.9,002.0,0001,-015,0964.0,000.9,73.5,00.2,1.000,-00.4,000.0,00.30,017.1,015.2,002.0,000.0,-00.4,00.08,00.00,00396.59 20140315025949,100901,v3.1.2 11/1/2010,002,0000000,1394852370,45.41,45.41,09.993,09.964,4.545,4.557,016.5,014.8,03.3,02.8,-00.0,010.9,002.0,0001,-015,0964.0,001.0,74.0,00.2,1.000,-00.4,000.0,00.23,017.1,015.2,002.0,000.0,-00.4,00.08,00.00,00396.59