20140315100018,100901,v3.1.2 11/1/2010,002,0000000,1394877600,45.58,45.58,10.025,09.997,4.547,4.560,049.9,049.8,10.7,10.5,002.0,013.8,004.0,0225,-091,0960.2,004.4,59.0,02.0,0.900,-00.3,-01.2,00.17,042.0,042.7,-00.7,002.2,-00.3,-0.10,00.00,00398.04

20140315100048,100901,v3.1.2 11/1/2010,002,0000000,1394877630,45.54,45.55,09.996,09.978,4.556,4.565,044.2,043.7,07.3,07.7,002.0,013.8,004.0,0226,-091,0960.3,004.6,59.3,01.6,0.933,-00.3,-01.2,00.23,042.0,042.7,-00.7,002.2,-00.3,-0.10,00.00,00398.04

20140315100118,100901,v3.1.2 11/1/2010,002,0000000,1394877660,45.53,45.54,10.011,09.989,4.548,4.559,033.4,034.8,06.4,06.9,002.1,013.8,004.1,0226,-091,0960.3,004.7,59.9,01.1,0.972,-00.3,-01.2,00.01,041.9,042.7,-00.8,002.1,-00.3,-0.11,00.00,00398.04

20140315100148,100901,v3.1.2 11/1/2010,002,0000000,1394877690,45.54,45.54,10.051,10.024,4.531,4.544,029.6,032.0,07.8,08.3,002.2,013.8,004.2,0226,-091,0960.3,004.8,58.7,00.9,0.981,-00.3,-01.2,-0.11,041.9,042.7,-00.8,002.1,-00.3,-0.11,00.00,00398.04

20140315100218,100901,v3.1.2 11/1/2010,002,0000000,1394877720,45.55,45.55,10.041,10.012,4.536,4.549,031.4,034.4,07.8,08.4,002.2,013.8,004.2,0225,-092,0960.3,004.4,59.4,01.1,0.974,-00.3,-01.2,-0.18,039.3,040.7,-01.4,002.1,-00.3,-0.17,00.00,00398.04

20140315100248,100901,v3.1.2 11/1/2010,002,0000000,1394877750,45.54,45.56,10.028,10.003,4.542,4.555,035.3,038.2,08.1,08.5,002.2,013.8,004.2,0227,-092,0960.3,004.5,59.8,01.3,0.960,-00.3,-01.2,-0.17,039.3,040.7,-01.4,002.1,-00.3,-0.17,00.00,00398.04

20140315100318,100901,v3.1.2 11/1/2010,002,0000000,1394877780,45.57,45.57,10.053,10.024,4.533,4.546,038.4,040.5,09.6,10.0,002.2,013.9,004.2,0227,-092,0960.3,004.5,59.3,01.4,0.952,-00.3,-01.2,-0.08,040.0,041.6,-01.6,002.1,-00.3,-0.20,00.00,00398.04

20140315100348,100901,v3.1.2 11/1/2010,002,0000000,1394877810,45.57,45.57,10.029,10.002,4.544,4.556,042.9,044.5,09.5,09.8,002.2,013.9,004.2,0228,-093,0960.2,004.5,58.8,01.7,0.934,-00.3,-01.2,-0.01,040.0,041.6,-01.6,002.1,-00.3,-0.20,00.00,00398.04

20140315100418,100901,v3.1.2 11/1/2010,002,0000000,1394877840,45.59,45.59,10.063,10.028,4.530,4.546,048.0,048.3,12.0,11.6,002.1,013.9,004.1,0228,-093,0960.3,004.5,58.7,01.9,0.913,-00.3,-01.2,00.13,040.2,041.6,-01.4,002.1,-00.3,-0.17,00.00,00398.04

20140315100448,100901,v3.1.2 11/1/2010,002,0000000,1394877870,45.58,45.58,10.011,09.987,4.553,4.564,052.1,050.9,10.5,10.3,002.1,013.9,004.1,0229,-093,0960.2,004.5,58.3,02.1,0.899,-00.3,-01.2,00.30,040.2,041.6,-01.4,002.1,-00.3,-0.17,00.00,00398.04

20140315100518,100901,v3.1.2 11/1/2010,002,0000000,1394877900,45.55,45.55,10.012,09.989,4.550,4.560,045.5,045.1,07.9,08.2,002.1,013.9,004.1,0230,-093,0960.3,004.7,58.2,01.7,0.929,-00.3,-01.2,00.22,039.3,040.6,-01.3,002.1,-00.3,-0.16,00.00,00398.04

20140315100548,100901,v3.1.2 11/1/2010,002,0000000,1394877930,45.57,45.57,10.059,10.030,4.530,4.543,037.5,039.0,09.8,10.1,002.1,013.9,004.2,0231,-093,0960.2,004.8,58.3,01.3,0.956,-00.3,-01.2,-0.01,039.3,040.6,-01.3,002.1,-00.3,-0.16,00.00,00398.04

20140315100618,100901,v3.1.2 11/1/2010,002,0000000,1394877960,45.59,45.60,10.063,10.040,4.530,4.542,045.6,046.4,12.3,12.4,002.2,013.9,004.1,0231,-094,0960.3,004.4,57.9,01.8,0.924,-00.3,-01.2,00.07,041.8,043.0,-01.2,002.1,-00.3,-0.15,00.00,00398.04

20140315100648,100901,v3.1.2 11/1/2010,002,0000000,1394877990,45.55,45.55,09.965,09.949,4.571,4.578,050.3,050.4,07.4,07.9,002.2,013.9,004.1,0231,-094,0960.3,004.3,58.7,02.1,0.906,-00.3,-01.2,00.16,041.8,043.0,-01.2,002.1,-00.3,-0.15,00.00,00398.04

20140315100718,100901,v3.1.2 11/1/2010,002,0000000,1394878020,45.53,45.54,10.018,09.990,4.545,4.558,036.9,038.7,06.4,06.8,002.2,013.9,004.2,0232,-093,0960.2,004.6,59.9,01.3,0.959,-00.3,-01.2,-0.04,042.8,043.8,-00.9,002.2,-00.3,-0.12,00.00,00398.04

20140315100748,100901,v3.1.2 11/1/2010,002,0000000,1394878050,45.55,45.55,10.055,10.025,4.530,4.544,028.8,031.1,08.4,08.5,002.2,013.9,004.3,0232,-093,0960.2,005.0,59.0,00.9,0.984,-00.3,-01.2,-0.10,042.8,043.8,-00.9,002.2,-00.3,-0.12,00.00,00398.04

20140315100818,100901,v3.1.2 11/1/2010,002,0000000,1394878080,45.56,45.56,10.051,10.022,4.532,4.546,035.0,035.9,09.1,09.0,002.3,013.9,004.3,0232,-094,0960.3,004.9,57.4,01.2,0.971,-00.3,-01.2,00.08,042.2,042.9,-00.7,002.2,-00.3,-0.09,00.00,00398.04

20140315100848,100901,v3.1.2 11/1/2010,002,0000000,1394878110,45.56,45.57,10.043,10.016,4.536,4.550,040.2,040.9,09.5,09.6,002.3,013.9,004.3,0233,-094,0960.2,004.5,58.9,01.5,0.952,-00.3,-01.2,00.09,042.2,042.9,-00.7,002.2,-00.3,-0.09,00.00,00398.04

20140315100918,100901,v3.1.2 11/1/2010,002,0000000,1394878140,45.59,45.60,10.081,10.055,4.523,4.535,047.0,047.9,13.2,13.3,002.3,013.9,004.3,0233,-096,0960.2,004.1,58.3,01.9,0.923,-00.3,-01.2,00.07,042.0,042.8,-00.8,002.2,-00.3,-0.10,00.00,00398.04

20140315100948,100901,v3.1.2 11/1/2010,002,0000000,1394878170,45.59,45.61,10.048,10.022,4.538,4.551,054.8,056.2,12.9,13.2,002.2,013.9,004.2,0231,-096,0960.3,004.2,59.2,02.5,0.880,-00.2,-01.2,-0.00,042.0,042.8,-00.8,002.2,-00.3,-0.10,00.00,00398.04

20140315101018,100901,v3.1.2 11/1/2010,002,0000000,1394878200,45.54,45.55,09.951,09.926,4.576,4.589,052.6,054.4,06.9,07.2,002.1,013.9,004.1,0229,-095,0960.3,004.6,59.2,02.4,0.884,-00.2,-01.2,-0.05,043.4,044.7,-01.2,002.2,-00.3,-0.15,00.00,00398.04

20140315101048,100901,v3.1.2 11/1/2010,002,0000000,1394878230,45.55,45.56,10.027,10.002,4.543,4.555,041.3,042.7,08.5,08.8,002.1,013.9,004.1,0228,-095,0960.1,004.7,58.7,01.6,0.941,-00.3,-01.2,00.01,043.4,044.7,-01.2,002.2,-00.3,-0.15,00.00,00398.04

20140315101118,100901,v3.1.2 11/1/2010,002,0000000,1394878260,45.55,45.57,10.025,10.002,4.544,4.556,037.1,039.8,08.3,09.1,002.2,013.9,004.2,0228,-095,0960.3,004.2,59.6,01.4,0.954,-00.3,-01.2,-0.15,041.7,043.3,-01.6,002.2,-00.3,-0.20,00.00,00398.04

20140315101148,100901,v3.1.2 11/1/2010,002,0000000,1394878290,45.57,45.57,10.044,10.011,4.537,4.552,039.9,042.7,09.5,09.6,002.2,013.9,004.2,0229,-096,0960.3,004.2,59.5,01.6,0.943,-00.3,-01.2,-0.16,041.7,043.3,-01.6,002.2,-00.3,-0.20,00.00,00398.04

20140315101218,100901,v3.1.2 11/1/2010,002,0000000,1394878320,45.56,45.57,10.008,09.984,4.553,4.564,042.5,043.3,08.7,08.7,002.2,013.9,004.2,0230,-096,0960.2,004.5,59.0,01.6,0.941,-00.3,-01.2,00.08,042.9,044.3,-01.4,002.2,-00.3,-0.17,00.00,00398.04

20140315101248,100901,v3.1.2 11/1/2010,002,0000000,1394878350,45.58,45.57,10.038,10.014,4.541,4.551,044.6,044.7,10.2,10.5,002.2,013.9,004.2,0230,-097,0960.2,004.5,58.1,01.7,0.934,-00.3,-01.2,00.16,042.9,044.3,-01.4,002.2,-00.3,-0.17,00.00,00398.04

20140315101318,100901,v3.1.2 11/1/2010,002,0000000,1394878380,45.61,45.62,10.121,10.093,4.506,4.520,051.4,051.6,16.1,15.9,002.2,014.0,004.2,0230,-098,0960.2,004.2,57.5,02.2,0.900,-00.2,-01.2,00.15,046.1,047.4,-01.3,002.2,-00.3,-0.16,00.00,00398.04

20140315101348,100901,v3.1.2 11/1/2010,002,0000000,1394878410,45.58,45.60,09.986,09.967,4.565,4.575,061.2,060.8,11.2,11.3,002.1,014.0,004.1,0230,-098,0960.2,004.1,58.4,02.8,0.853,-00.2,-01.2,00.22,046.1,047.4,-01.3,002.2,-00.3,-0.16,00.00,00398.04

20140315101418,100901,v3.1.2 11/1/2010,002,0000000,1394878440,45.54,45.54,09.978,09.954,4.564,4.575,051.3,051.8,07.1,07.5,002.1,014.0,004.1,0230,-097,0960.2,004.3,58.6,02.2,0.896,-00.2,-01.2,00.11,047.0,048.2,-01.2,002.2,-00.3,-0.15,00.00,00398.04

20140315101448,100901,v3.1.2 11/1/2010,002,0000000,1394878470,45.61,45.61,10.120,10.086,4.507,4.521,045.2,046.3,15.2,15.1,002.1,014.0,004.1,0230,-098,0960.3,003.9,58.5,01.8,0.924,-00.3,-01.2,00.04,047.0,048.2,-01.2,002.2,-00.3,-0.15,00.00,00398.04

20140315101518,100901,v3.1.2 11/1/2010,002,0000000,1394878500,45.58,45.58,10.011,09.984,4.553,4.565,053.1,054.1,10.3,10.6,002.2,014.0,004.1,0231,-098,0960.3,004.1,59.5,02.3,0.889,-00.2,-01.2,00.05,047.1,048.1,-01.0,002.2,-00.3,-0.13,00.00,00398.04

20140315101548,100901,v3.1.2 11/1/2010,002,0000000,1394878530,45.56,45.57,10.021,09.992,4.547,4.560,047.8,049.8,08.9,09.3,002.2,014.0,004.2,0230,-097,0960.3,003.9,60.1,02.0,0.910,-00.3,-01.2,-0.07,047.1,048.1,-01.0,002.2,-00.3,-0.13,00.00,00398.04

20140315101618,100901,v3.1.2 11/1/2010,002,0000000,1394878560,45.53,45.55,10.001,09.979,4.553,4.565,038.9,041.0,07.1,07.5,002.2,014.0,004.2,0230,-098,0960.3,004.3,60.0,01.5,0.950,-00.3,-01.2,-0.08,047.5,048.4,-00.9,002.2,-00.3,-0.12,00.00,00398.04

20140315101648,100901,v3.1.2 11/1/2010,002,0000000,1394878590,45.59,45.58,10.067,10.041,4.528,4.540,041.3,042.2,11.5,11.7,002.2,014.0,004.2,0230,-099,0960.3,003.9,58.3,01.5,0.946,-00.3,-01.2,00.06,047.5,048.4,-00.9,002.2,-00.3,-0.12,00.00,00398.04

20140315101718,100901,v3.1.2 11/1/2010,002,0000000,1394878620,45.58,45.58,10.054,10.026,4.534,4.546,045.8,046.4,10.9,11.0,002.2,014.0,004.2,0231,-099,0960.3,004.1,59.3,01.8,0.927,-00.3,-01.2,00.10,048.1,049.0,-00.9,002.2,-00.3,-0.12,00.00,00398.04

20140315101748,100901,v3.1.2 11/1/2010,002,0000000,1394878650,45.55,45.56,09.990,09.969,4.559,4.570,044.8,045.5,07.7,08.0,002.3,014.0,004.3,0232,-099,0960.3,004.2,59.2,01.8,0.933,-00.3,-01.2,00.08,048.1,049.0,-00.9,002.2,-00.3,-0.12,00.00,00398.04

20140315101818,100901,v3.1.2 11/1/2010,002,0000000,1394878680,45.58,45.58,10.079,10.048,4.522,4.536,042.5,043.7,11.5,11.7,002.3,014.0,004.3,0234,-100,0960.2,004.2,58.5,01.6,0.942,-00.3,-01.2,00.03,046.3,047.4,-01.1,002.2,-00.3,-0.14,00.00,00398.04

20140315101848,100901,v3.1.2 11/1/2010,002,0000000,1394878710,45.56,45.58,10.022,09.999,4.546,4.558,044.0,045.4,09.4,09.8,002.3,014.0,004.3,0237,-100,0960.4,004.1,59.1,01.8,0.936,-00.3,-01.2,-0.00,046.3,047.4,-01.1,002.2,-00.3,-0.14,00.00,00398.04

20140315101918,100901,v3.1.2 11/1/2010,002,0000000,1394878740,45.55,45.55,09.998,09.976,4.556,4.566,043.0,044.6,07.4,08.0,002.3,014.0,004.4,0239,-100,0960.3,004.4,59.2,01.7,0.939,-00.3,-01.2,-0.01,044.7,046.0,-01.3,002.3,-00.3,-0.16,00.00,00398.04

20140315101948,100901,v3.1.2 11/1/2010,002,0000000,1394878770,45.57,45.59,10.068,10.046,4.527,4.538,040.3,041.9,11.0,11.5,002.4,014.0,004.4,0241,-101,0960.3,004.2,57.3,01.5,0.951,-00.3,-01.2,-0.02,044.7,046.0,-01.3,002.3,-00.3,-0.16,00.00,00398.04

20140315102018,100901,v3.1.2 11/1/2010,002,0000000,1394878800,45.55,45.56,10.011,09.984,4.550,4.564,041.7,043.7,08.3,08.6,002.4,014.0,004.4,0242,-101,0960.3,004.2,57.8,01.6,0.944,-00.3,-01.2,-0.06,042.4,043.9,-01.5,002.3,-00.3,-0.18,00.00,00398.04

20140315102048,100901,v3.1.2 11/1/2010,002,0000000,1394878830,45.57,45.57,10.043,10.012,4.537,4.551,041.3,043.4,09.6,09.7,002.4,014.0,004.4,0243,-101,0960.2,004.7,57.5,01.6,0.946,-00.3,-01.2,-0.06,042.4,043.9,-01.5,002.3,-00.3,-0.18,00.00,00398.04

20140315102118,100901,v3.1.2 11/1/2010,002,0000000,1394878860,45.53,45.54,09.990,09.965,4.558,4.570,039.1,040.3,06.6,06.8,002.5,014.0,004.4,0243,-101,0960.2,004.8,56.8,01.4,0.959,-00.3,-01.2,00.04,042.4,043.7,-01.3,002.3,-00.3,-0.16,00.00,00398.04

20140315102148,100901,v3.1.2 11/1/2010,002,0000000,1394878890,45.54,45.55,10.040,10.013,4.536,4.549,035.9,036.2,08.5,08.4,002.5,014.0,004.5,0244,-101,0960.3,004.8,56.0,01.2,0.973,-00.3,-01.3,00.14,042.4,043.7,-01.3,002.3,-00.3,-0.16,00.00,00398.04

20140315102218,100901,v3.1.2 11/1/2010,002,0000000,1394878920,45.54,45.53,09.996,09.975,4.555,4.565,034.2,034.8,06.1,06.6,002.6,014.0,004.6,0247,-101,0960.2,005.1,57.5,01.1,0.978,-00.3,-01.3,00.11,040.1,041.4,-01.3,002.4,-00.3,-0.16,00.00,00398.04

20140315102248,100901,v3.1.2 11/1/2010,002,0000000,1394878950,45.55,45.57,10.075,10.042,4.521,4.538,033.4,035.2,09.6,09.5,002.6,014.0,004.6,0250,-102,0960.2,005.4,56.5,01.1,0.978,-00.3,-01.3,-0.02,040.1,041.4,-01.3,002.4,-00.3,-0.16,00.00,00398.04

20140315102318,100901,v3.1.2 11/1/2010,002,0000000,1394878980,45.53,45.54,09.990,09.973,4.557,4.566,033.9,034.2,05.8,05.9,002.7,014.0,004.7,0251,-103,0960.3,005.7,55.0,01.1,0.982,-00.3,-01.3,00.15,038.4,039.5,-01.2,002.5,-00.3,-0.14,00.00,00398.04

20140315102348,100901,v3.1.2 11/1/2010,002,0000000,1394879010,45.54,45.54,10.045,10.021,4.534,4.544,032.3,031.9,07.7,07.9,002.8,014.1,004.8,0253,-104,0960.3,006.0,53.9,00.9,0.988,-00.3,-01.3,00.24,038.4,039.5,-01.2,002.5,-00.3,-0.14,00.00,00398.04

20140315102418,100901,v3.1.2 11/1/2010,002,0000000,1394879040,45.55,45.56,10.039,10.021,4.537,4.546,033.2,034.3,08.4,09.0,002.8,014.1,004.8,0253,-104,0960.2,005.8,53.2,01.1,0.983,-00.3,-01.3,00.06,036.4,037.5,-01.1,002.6,-00.3,-0.12,00.00,00398.04

20140315102448,100901,v3.1.2 11/1/2010,002,0000000,1394879070,45.58,45.58,10.052,10.024,4.534,4.547,041.9,043.5,10.7,11.0,002.7,014.1,004.7,0253,-104,0960.3,005.4,52.9,01.6,0.956,-00.3,-01.3,-0.01,036.4,037.5,-01.1,002.6,-00.3,-0.12,00.00,00398.04

20140315102518,100901,v3.1.2 11/1/2010,002,0000000,1394879100,45.55,45.55,10.018,09.993,4.547,4.559,042.6,045.3,08.1,08.9,002.7,014.1,004.7,0253,-103,0960.3,004.7,55.1,01.7,0.948,-00.3,-01.3,-0.13,036.6,037.8,-01.2,002.6,-00.3,-0.14,00.00,00398.04

20140315102548,100901,v3.1.2 11/1/2010,002,0000000,1394879130,45.58,45.60,10.065,10.034,4.528,4.544,043.3,045.9,11.7,11.8,002.7,014.1,004.7,0253,-104,0960.3,004.4,56.2,01.8,0.946,-00.3,-01.3,-0.12,036.6,037.8,-01.2,002.6,-00.3,-0.14,00.00,00398.04

20140315102618,100901,v3.1.2 11/1/2010,002,0000000,1394879160,45.55,45.56,10.018,09.999,4.547,4.556,043.9,044.9,08.4,08.9,002.7,014.1,004.7,0252,-105,0960.4,005.2,55.8,01.7,0.951,-00.3,-01.3,00.07,037.6,038.7,-01.1,002.7,-00.3,-0.13,00.00,00398.04

20140315102648,100901,v3.1.2 11/1/2010,002,0000000,1394879190,45.58,45.59,10.065,10.041,4.528,4.540,042.9,043.0,11.4,11.5,002.7,014.2,004.7,0250,-105,0960.3,005.2,54.3,01.6,0.957,-00.3,-01.3,00.17,037.6,038.7,-01.1,002.7,-00.3,-0.13,00.00,00398.04

20140315102718,100901,v3.1.2 11/1/2010,002,0000000,1394879220,45.54,45.54,09.990,09.971,4.559,4.567,041.5,042.3,06.6,07.3,002.7,014.2,004.7,0250,-105,0960.2,005.1,54.8,01.6,0.959,-00.3,-01.3,00.09,039.0,040.2,-01.2,002.7,-00.3,-0.13,00.00,00398.04

20140315102748,100901,v3.1.2 11/1/2010,002,0000000,1394879250,45.55,45.57,10.052,10.024,4.532,4.546,035.6,038.1,08.9,09.4,002.8,014.2,004.8,0248,-105,0960.2,005.4,55.2,01.3,0.973,-00.3,-01.3,-0.12,039.0,040.2,-01.2,002.7,-00.3,-0.13,00.00,00398.04

20140315102818,100901,v3.1.2 11/1/2010,002,0000000,1394879280,45.57,45.57,10.049,10.024,4.534,4.546,037.9,040.5,09.7,10.1,002.8,014.2,004.8,0246,-107,0960.4,005.6,53.9,01.4,0.967,-00.3,-01.3,-0.12,039.8,041.4,-01.6,002.7,-00.3,-0.19,00.00,00398.04

20140315102848,100901,v3.1.2 11/1/2010,002,0000000,1394879310,45.58,45.58,10.070,10.038,4.526,4.540,044.3,045.6,11.5,11.6,002.8,014.2,004.8,0242,-108,0960.3,005.4,53.3,01.8,0.951,-00.3,-01.2,00.03,039.8,041.4,-01.6,002.7,-00.3,-0.19,00.00,00398.04

20140315102918,100901,v3.1.2 11/1/2010,002,0000000,1394879340,45.58,45.59,10.036,10.015,4.542,4.552,050.6,051.1,11.4,11.7,002.7,014.3,004.7,0235,-108,0960.3,005.1,53.6,02.2,0.932,-00.3,-01.2,00.10,043.3,044.8,-01.5,002.7,-00.3,-0.18,00.00,00398.04

20140315102948,100901,v3.1.2 11/1/2010,002,0000000,1394879370,45.57,45.58,10.040,10.014,4.539,4.552,049.0,050.5,10.1,10.6,002.7,014.3,004.7,0224,-107,0960.3,005.2,54.2,02.1,0.932,-00.3,-01.1,-0.02,043.3,044.8,-01.5,002.7,-00.3,-0.18,00.00,00398.04

20140315103018,100901,v3.1.2 11/1/2010,002,0000000,1394879400,45.61,45.60,10.057,10.017,4.535,4.552,052.4,054.5,13.5,13.3,002.7,014.3,004.7,0212,-108,0960.2,004.9,53.8,02.4,0.920,-00.2,-01.0,-0.09,045.3,046.6,-01.4,002.7,-00.3,-0.17,00.00,00398.04

20140315103048,100901,v3.1.2 11/1/2010,002,0000000,1394879430,45.55,45.56,09.995,09.974,4.557,4.568,051.4,053.0,08.0,08.7,002.7,014.3,004.7,0200,-109,0960.3,005.4,53.8,02.3,0.926,-00.2,-01.0,-0.04,045.3,046.6,-01.4,002.7,-00.3,-0.17,00.00,00398.04

20140315103118,100901,v3.1.2 11/1/2010,002,0000000,1394879460,45.56,45.58,10.013,09.996,4.550,4.560,043.4,045.7,09.1,10.0,002.7,014.3,004.8,0188,-108,0960.3,004.7,53.5,01.8,0.950,-00.3,-00.9,-0.13,045.2,046.8,-01.6,002.7,-00.3,-0.21,00.00,00398.04

20140315103148,100901,v3.1.2 11/1/2010,002,0000000,1394879490,45.57,45.58,10.041,10.010,4.539,4.553,044.7,047.9,10.2,10.7,002.8,014.3,004.8,0178,-109,0960.3,004.9,55.5,01.9,0.944,-00.3,-00.8,-0.25,045.2,046.8,-01.6,002.7,-00.3,-0.21,00.00,00398.04

20140315103218,100901,v3.1.2 11/1/2010,002,0000000,1394879520,45.58,45.59,10.076,10.047,4.523,4.538,043.7,046.4,11.6,11.9,002.8,014.4,004.8,0171,-109,0960.2,005.2,54.0,01.8,0.952,-00.3,-00.8,-0.19,045.6,047.6,-02.0,002.8,-00.3,-0.27,00.00,00398.04

20140315103248,100901,v3.1.2 11/1/2010,002,0000000,1394879550,45.58,45.60,10.072,10.029,4.525,4.546,046.8,047.8,12.5,11.7,002.9,014.4,004.9,0168,-109,0960.1,005.2,53.1,01.9,0.949,-00.3,-00.8,00.01,045.6,047.6,-02.0,002.8,-00.3,-0.27,00.00,00398.04

20140315103318,100901,v3.1.2 11/1/2010,002,0000000,1394879580,45.56,45.58,09.994,09.990,4.559,4.562,050.4,050.0,09.1,09.9,002.9,014.4,004.9,0166,-109,0960.2,004.9,53.4,02.1,0.942,-00.3,-00.8,00.18,048.1,049.5,-01.4,002.8,-00.3,-0.21,00.00,00398.04

20140315103348,100901,v3.1.2 11/1/2010,002,0000000,1394879610,45.56,45.56,10.013,09.990,4.550,4.561,044.0,046.5,08.1,09.1,002.8,014.4,004.9,0164,-109,0960.3,004.8,55.2,01.8,0.951,-00.3,-00.8,-0.18,048.1,049.5,-01.4,002.8,-00.3,-0.21,00.00,00398.04

20140315103418,100901,v3.1.2 11/1/2010,002,0000000,1394879640,45.56,45.56,10.024,09.990,4.546,4.561,039.8,043.8,08.8,09.0,002.9,014.5,004.9,0163,-107,0960.2,005.2,54.1,01.7,0.960,-00.3,-00.8,-0.35,046.0,048.1,-02.1,002.8,-00.3,-0.30,00.00,00398.04

20140315103448,100901,v3.1.2 11/1/2010,002,0000000,1394879670,45.57,45.58,10.019,09.997,4.548,4.559,045.6,046.7,09.9,10.2,002.9,014.5,004.9,0162,-105,0960.3,005.2,53.6,01.9,0.953,-00.3,-00.7,-0.01,046.0,048.1,-02.1,002.8,-00.3,-0.30,00.00,00398.04

20140315103518,100901,v3.1.2 11/1/2010,002,0000000,1394879700,45.53,45.55,09.973,09.965,4.566,4.571,044.5,046.0,06.5,07.8,002.9,014.5,004.9,0160,-107,0960.2,005.1,53.8,01.8,0.955,-00.3,-00.7,-0.06,044.4,046.4,-02.0,002.8,-00.3,-0.30,00.00,00398.04

20140315103548,100901,v3.1.2 11/1/2010,002,0000000,1394879730,45.55,45.55,10.047,10.016,4.534,4.548,035.6,039.4,08.3,09.0,002.9,014.5,004.9,0157,-109,0960.2,004.9,55.3,01.4,0.973,-00.3,-00.7,-0.34,044.4,046.4,-02.0,002.8,-00.3,-0.30,00.00,00398.04

20140315103618,100901,v3.1.2 11/1/2010,002,0000000,1394879760,45.57,45.57,10.041,10.009,4.539,4.553,039.5,042.8,10.2,10.4,002.9,014.5,004.9,0155,-111,0960.3,005.1,54.0,01.6,0.965,-00.3,-00.7,-0.28,043.6,045.8,-02.2,002.9,-00.3,-0.33,00.00,00398.04

20140315103648,100901,v3.1.2 11/1/2010,002,0000000,1394879790,45.55,45.55,10.020,09.995,4.545,4.557,042.3,044.4,08.0,08.7,003.0,014.6,005.0,0154,-109,0960.4,005.2,54.5,01.7,0.961,-00.3,-00.7,-0.13,043.6,045.8,-02.2,002.9,-00.3,-0.33,00.00,00398.04

20140315103718,100901,v3.1.2 11/1/2010,002,0000000,1394879820,45.57,45.57,10.025,09.997,4.546,4.559,041.6,043.3,09.4,09.6,003.0,014.6,005.0,0153,-106,0960.3,005.3,53.8,01.6,0.965,-00.3,-00.7,-0.08,043.1,045.2,-02.0,002.9,-00.3,-0.30,00.00,00398.04

20140315103748,100901,v3.1.2 11/1/2010,002,0000000,1394879850,45.56,45.57,10.029,10.006,4.543,4.554,042.9,044.5,08.9,09.4,003.0,014.6,005.0,0153,-106,0960.3,005.4,53.3,01.7,0.962,-00.3,-00.7,-0.08,043.1,045.2,-02.0,002.9,-00.3,-0.30,00.00,00398.04

20140315103818,100901,v3.1.2 11/1/2010,002,0000000,1394879880,45.59,45.59,10.087,10.053,4.520,4.535,043.7,045.3,12.8,12.6,003.0,014.6,005.0,0153,-110,0960.3,005.3,53.0,01.8,0.961,-00.3,-00.7,-0.08,041.8,044.2,-02.4,002.9,-00.3,-0.36,00.00,00398.04

20140315103848,100901,v3.1.2 11/1/2010,002,0000000,1394879910,45.56,45.57,09.977,09.956,4.567,4.577,050.3,050.6,08.4,08.7,003.0,014.6,005.0,0152,-114,0960.2,005.7,53.1,02.1,0.949,-00.3,-00.7,00.07,041.8,044.2,-02.4,002.9,-00.3,-0.36,00.00,00398.04

20140315103918,100901,v3.1.2 11/1/2010,002,0000000,1394879940,45.57,45.56,10.007,09.982,4.553,4.564,047.6,048.5,08.7,09.1,003.0,014.7,005.1,0150,-115,0960.3,006.0,51.7,02.0,0.955,-00.3,-00.7,00.00,043.4,045.2,-01.8,003.0,-00.3,-0.28,00.00,00398.04

20140315103948,100901,v3.1.2 11/1/2010,002,0000000,1394879970,45.59,45.58,10.040,10.012,4.540,4.553,046.2,047.8,11.2,11.4,003.0,014.7,005.0,0150,-114,0960.3,005.8,51.1,01.9,0.955,-00.3,-00.7,-0.07,043.4,045.2,-01.8,003.0,-00.3,-0.28,00.00,00398.04

20140315104018,100901,v3.1.2 11/1/2010,002,0000000,1394880000,45.58,45.59,10.037,10.008,4.541,4.555,051.9,052.6,11.7,11.6,003.0,014.7,005.0,0148,-113,0960.2,005.3,51.5,02.3,0.940,-00.2,-00.7,00.02,044.8,046.5,-01.6,003.0,-00.3,-0.27,00.00,00398.04

20140315104048,100901,v3.1.2 11/1/2010,002,0000000,1394880030,45.56,45.58,09.996,09.978,4.558,4.568,051.8,051.0,09.1,09.2,002.9,014.7,004.9,0146,-113,0960.3,005.1,53.6,02.2,0.943,-00.3,-00.6,00.20,044.8,046.5,-01.6,003.0,-00.3,-0.27,00.00,00398.04

20140315104118,100901,v3.1.2 11/1/2010,002,0000000,1394880060,45.54,45.54,09.986,09.965,4.560,4.571,042.4,042.2,06.4,06.8,003.0,014.8,005.0,0149,-113,0960.2,005.8,53.2,01.6,0.968,-00.3,-00.7,00.13,045.4,046.4,-00.9,003.0,-00.3,-0.19,00.00,00398.04

20140315104148,100901,v3.1.2 11/1/2010,002,0000000,1394880090,45.55,45.55,10.049,10.016,4.533,4.547,032.2,033.9,08.1,08.1,003.1,014.8,005.1,0150,-114,0960.2,006.6,51.2,01.1,0.988,-00.3,-00.7,-0.08,045.4,046.4,-00.9,003.0,-00.3,-0.19,00.00,00398.04

20140315104218,100901,v3.1.2 11/1/2010,002,0000000,1394880120,45.54,45.53,10.021,09.995,4.544,4.556,030.0,031.9,06.4,06.9,003.2,014.8,005.2,0150,-114,0960.2,006.8,50.4,01.0,0.992,-00.3,-00.7,-0.11,043.1,044.1,-01.0,003.0,-00.3,-0.19,00.00,00398.04

20140315104248,100901,v3.1.2 11/1/2010,002,0000000,1394880150,45.57,45.58,10.081,10.048,4.520,4.536,034.5,036.6,10.7,10.7,003.2,014.8,005.2,0153,-110,0960.2,006.1,49.8,01.2,0.985,-00.3,-00.7,-0.13,043.1,044.1,-01.0,003.0,-00.3,-0.19,00.00,00398.04

20140315104318,100901,v3.1.2 11/1/2010,002,0000000,1394880180,45.54,45.55,09.990,09.966,4.558,4.570,039.1,040.8,06.8,07.1,003.2,014.9,005.2,0160,-102,0960.3,006.4,51.4,01.5,0.978,-00.3,-00.7,-0.08,042.2,043.2,-01.0,003.1,-00.3,-0.19,00.00,00398.04

20140315104348,100901,v3.1.2 11/1/2010,002,0000000,1394880210,45.56,45.56,10.059,10.037,4.529,4.540,036.4,038.1,09.0,09.7,003.3,014.9,005.3,0169,-089,0960.2,006.8,50.3,01.3,0.983,-00.3,-00.8,-0.07,042.2,043.2,-01.0,003.1,-00.3,-0.19,00.00,00398.04

20140315104418,100901,v3.1.2 11/1/2010,002,0000000,1394880240,45.58,45.59,10.031,10.007,4.544,4.555,043.2,045.1,10.7,11.1,003.2,014.9,005.2,0174,-082,0960.3,006.1,49.7,01.8,0.969,-00.3,-00.9,-0.09,041.3,042.5,-01.2,003.1,-00.3,-0.21,00.00,00398.04

20140315104448,100901,v3.1.2 11/1/2010,002,0000000,1394880270,45.55,45.57,10.014,09.993,4.549,4.560,048.1,049.5,08.8,09.3,003.1,014.9,005.2,0171,-087,0960.2,006.1,50.4,02.1,0.957,-00.3,-00.8,-0.03,041.3,042.5,-01.2,003.1,-00.3,-0.21,00.00,00398.04

20140315104518,100901,v3.1.2 11/1/2010,002,0000000,1394880300,45.57,45.58,10.062,10.029,4.529,4.544,043.0,044.5,10.8,10.9,003.1,015.0,005.1,0162,-098,0960.2,005.6,51.8,01.7,0.968,-00.3,-00.8,-0.05,039.5,040.9,-01.4,003.2,-00.3,-0.23,00.00,00398.04

20140315104548,100901,v3.1.2 11/1/2010,002,0000000,1394880330,45.55,45.55,09.994,09.971,4.558,4.568,043.2,044.4,07.6,08.0,003.1,015.0,005.1,0153,-105,0960.3,005.1,52.3,01.7,0.968,-00.3,-00.7,-0.03,039.5,040.9,-01.4,003.2,-00.3,-0.23,00.00,00398.04

20140315104618,100901,v3.1.2 11/1/2010,002,0000000,1394880360,45.57,45.57,10.054,10.031,4.533,4.542,040.7,042.7,09.6,10.5,003.2,015.0,005.2,0147,-105,0960.1,005.3,54.2,01.6,0.973,-00.3,-00.7,-0.12,039.2,041.0,-01.8,003.2,-00.3,-0.28,00.00,00398.04

20140315104648,100901,v3.1.2 11/1/2010,002,0000000,1394880390,45.57,45.58,10.023,09.994,4.546,4.561,043.5,045.7,09.9,09.9,003.1,015.0,005.1,0143,-103,0960.0,005.3,52.5,01.8,0.965,-00.3,-00.6,-0.16,039.2,041.0,-01.8,003.2,-00.3,-0.28,00.00,00398.04

20140315104718,100901,v3.1.2 11/1/2010,002,0000000,1394880420,45.58,45.57,10.044,10.014,4.538,4.551,046.3,046.9,10.3,10.3,003.1,015.0,005.1,0142,-103,0960.1,004.9,53.4,01.9,0.960,-00.3,-00.6,00.03,042.5,044.0,-01.5,003.2,-00.3,-0.25,00.00,00398.04

20140315104748,100901,v3.1.2 11/1/2010,002,0000000,1394880450,45.56,45.56,10.002,09.979,4.556,4.566,045.0,045.6,08.6,09.1,003.1,015.0,005.1,0148,-101,0960.1,004.6,54.5,01.8,0.962,-00.3,-00.7,00.04,042.5,044.0,-01.5,003.2,-00.3,-0.25,00.00,00398.04

20140315104818,100901,v3.1.2 11/1/2010,002,0000000,1394880480,45.53,45.55,09.990,09.969,4.558,4.569,042.7,043.6,07.1,07.4,003.0,015.0,005.0,0157,-096,0960.1,004.9,54.5,01.7,0.965,-00.3,-00.7,00.01,043.2,044.6,-01.4,003.1,-00.3,-0.23,00.00,00398.04

20140315104848,100901,v3.1.2 11/1/2010,002,0000000,1394880510,45.57,45.58,10.061,10.033,4.530,4.543,040.8,042.4,10.7,11.1,003.0,015.0,005.0,0168,-087,0960.3,005.2,53.6,01.6,0.968,-00.3,-00.8,-0.06,043.2,044.6,-01.4,003.1,-00.3,-0.23,00.00,00398.04

20140315104918,100901,v3.1.2 11/1/2010,002,0000000,1394880540,45.57,45.56,10.030,10.002,4.543,4.555,042.3,044.3,09.0,09.4,003.0,015.0,005.0,0180,-078,0960.1,006.1,51.5,01.7,0.964,-00.3,-00.9,-0.10,043.0,044.4,-01.4,003.1,-00.3,-0.23,00.00,00398.04

20140315104948,100901,v3.1.2 11/1/2010,002,0000000,1394880570,45.59,45.61,10.101,10.072,4.514,4.528,045.7,046.6,13.7,13.5,003.0,015.0,005.1,0187,-071,0960.2,005.5,49.8,01.9,0.959,-00.3,-01.0,00.03,043.0,044.4,-01.4,003.1,-00.3,-0.23,00.00,00398.04

20140315105018,100901,v3.1.2 11/1/2010,002,0000000,1394880600,45.58,45.58,10.011,09.986,4.553,4.565,053.2,052.9,10.7,10.7,002.9,015.1,005.0,0189,-065,0960.1,005.5,49.8,02.3,0.938,-00.2,-01.0,00.19,045.0,046.1,-01.0,003.0,-00.3,-0.18,00.00,00398.04

20140315105048,100901,v3.1.2 11/1/2010,002,0000000,1394880630,45.57,45.57,10.022,09.992,4.547,4.560,050.6,050.3,09.7,09.5,002.9,015.1,004.9,0189,-062,0960.2,005.4,50.9,02.1,0.942,-00.3,-01.0,00.19,045.0,046.1,-01.0,003.0,-00.3,-0.18,00.00,00398.04

20140315105118,100901,v3.1.2 11/1/2010,002,0000000,1394880660,45.57,45.57,10.028,10.004,4.544,4.555,044.1,044.2,09.3,09.5,002.9,015.1,004.9,0187,-065,0960.2,005.5,51.1,01.7,0.960,-00.3,-01.0,00.14,045.7,046.4,-00.7,003.0,-00.3,-0.13,00.00,00398.04

20140315105148,100901,v3.1.2 11/1/2010,002,0000000,1394880690,45.57,45.57,10.053,10.032,4.533,4.543,042.2,042.7,10.0,10.4,002.9,015.1,004.9,0181,-069,0960.1,005.5,50.6,01.6,0.965,-00.3,-00.9,00.09,045.7,046.4,-00.7,003.0,-00.3,-0.13,00.00,00398.04

20140315105218,100901,v3.1.2 11/1/2010,002,0000000,1394880720,45.56,45.56,10.013,09.990,4.550,4.560,040.6,041.9,08.1,08.6,002.9,015.1,004.9,0179,-067,0960.2,005.4,51.0,01.5,0.967,-00.3,-00.9,-0.01,044.6,045.4,-00.8,003.0,-00.3,-0.14,00.00,00398.04

20140315105248,100901,v3.1.2 11/1/2010,002,0000000,1394880750,45.56,45.57,10.023,10.004,4.546,4.555,040.3,042.1,08.6,09.3,003.0,015.1,005.0,0180,-064,0960.2,005.9,50.5,01.6,0.968,-00.3,-00.9,-0.07,044.6,045.4,-00.8,003.0,-00.3,-0.14,00.00,00398.04

20140315105318,100901,v3.1.2 11/1/2010,002,0000000,1394880780,45.57,45.57,10.029,09.997,4.543,4.558,040.4,042.5,08.9,09.0,003.0,015.1,005.0,0177,-065,0960.2,005.5,50.9,01.6,0.969,-00.3,-00.9,-0.11,044.1,045.2,-01.0,003.0,-00.3,-0.16,00.00,00398.04

20140315105348,100901,v3.1.2 11/1/2010,002,0000000,1394880810,45.55,45.56,10.005,09.982,4.552,4.564,040.4,041.5,07.8,07.9,003.0,015.1,005.1,0172,-069,0960.1,005.3,51.1,01.5,0.971,-00.3,-00.9,00.02,044.1,045.2,-01.0,003.0,-00.3,-0.16,00.00,00398.04

20140315105418,100901,v3.1.2 11/1/2010,002,0000000,1394880840,45.57,45.56,10.061,10.032,4.529,4.542,037.9,038.3,09.5,09.7,003.0,015.1,005.0,0171,-074,0960.2,005.2,51.4,01.3,0.978,-00.3,-00.9,00.09,043.2,044.0,-00.7,003.0,-00.3,-0.12,00.00,00398.04

20140315105448,100901,v3.1.2 11/1/2010,002,0000000,1394880870,45.58,45.58,10.055,10.028,4.533,4.546,041.2,041.9,10.8,10.9,003.0,015.1,005.0,0171,-080,0960.2,005.0,51.6,01.5,0.968,-00.3,-00.9,00.04,043.2,044.0,-00.7,003.0,-00.3,-0.12,00.00,00398.04

20140315105518,100901,v3.1.2 11/1/2010,002,0000000,1394880900,45.61,45.60,10.090,10.058,4.520,4.534,051.8,052.3,14.5,14.4,002.9,015.1,004.9,0173,-084,0960.2,004.8,51.4,02.2,0.937,-00.2,-00.9,00.08,043.0,043.8,-00.9,003.0,-00.3,-0.15,00.00,00398.04

20140315105548,100901,v3.1.2 11/1/2010,002,0000000,1394880930,45.63,45.64,10.114,10.085,4.512,4.526,063.3,063.2,18.1,17.9,002.8,015.1,004.8,0174,-085,0960.2,004.2,51.9,03.1,0.902,-00.2,-00.9,00.14,043.0,043.8,-00.9,003.0,-00.3,-0.15,00.00,00398.04

20140315105618,100901,v3.1.2 11/1/2010,002,0000000,1394880960,45.58,45.59,09.956,09.937,4.579,4.588,067.0,067.0,10.0,10.4,002.8,015.1,004.8,0177,-083,0960.1,004.2,54.1,03.4,0.887,-00.2,-00.9,00.13,047.5,048.4,-00.9,002.9,-00.3,-0.15,00.00,00398.04

20140315105648,100901,v3.1.2 11/1/2010,002,0000000,1394880990,45.59,45.60,10.065,10.040,4.530,4.542,055.6,055.8,12.8,12.8,002.8,015.1,004.8,0182,-082,0960.3,003.8,53.5,02.5,0.918,-00.2,-00.9,00.10,047.5,048.4,-00.9,002.9,-00.3,-0.15,00.00,00398.04

20140315105718,100901,v3.1.2 11/1/2010,002,0000000,1394881020,45.58,45.59,10.020,10.003,4.549,4.557,049.0,050.4,10.4,11.2,002.7,015.1,004.7,0186,-083,0960.2,004.3,55.4,02.1,0.935,-00.3,-00.9,-0.01,049.2,050.1,-00.9,002.9,-00.3,-0.15,00.00,00398.04

20140315105748,100901,v3.1.2 11/1/2010,002,0000000,1394881050,45.60,45.61,10.072,10.042,4.527,4.542,052.3,054.6,13.4,13.6,002.7,015.0,004.7,0187,-087,0960.1,004.1,53.6,02.4,0.921,-00.2,-00.9,-0.14,049.2,050.1,-00.9,002.9,-00.3,-0.15,00.00,00398.04

20140315105818,100901,v3.1.2 11/1/2010,002,0000000,1394881080,45.58,45.59,10.007,09.983,4.555,4.566,054.1,055.0,10.4,10.5,002.7,015.0,004.7,0187,-090,0960.2,004.4,54.2,02.4,0.920,-00.2,-00.9,00.04,052.0,052.6,-00.6,002.8,-00.2,-0.12,00.00,00398.04

20140315105848,100901,v3.1.2 11/1/2010,002,0000000,1394881110,45.57,45.58,09.984,09.964,4.564,4.574,052.6,052.2,08.9,09.0,002.7,015.0,004.7,0188,-090,0960.2,004.5,53.5,02.2,0.929,-00.2,-00.9,00.19,052.0,052.6,-00.6,002.8,-00.2,-0.12,00.00,00398.04

20140315105918,100901,v3.1.2 11/1/2010,002,0000000,1394881140,45.55,45.54,09.997,09.970,4.556,4.568,043.1,043.5,07.1,07.3,002.8,015.0,004.8,0187,-090,0960.3,004.6,53.8,01.6,0.958,-00.3,-00.9,00.10,053.0,053.6,-00.6,002.8,-00.2,-0.12,00.00,00398.04

20140315105948,100901,v3.1.2 11/1/2010,002,0000000,1394881170,45.54,45.55,10.027,10.008,4.542,4.552,034.5,035.3,07.6,08.0,002.9,015.0,004.9,0185,-091,0960.1,005.0,53.5,01.1,0.981,-00.3,-00.9,00.04,053.0,053.6,-00.6,002.8,-00.2,-0.12,00.00,00398.04