20140315120018,100901,v3.1.2 11/1/2010,002,0000000,1394884800,45.57,45.59,10.032,10.005,4.543,4.556,050.4,051.1,10.4,10.3,002.8,016.1,004.8,0131,-118,0960.4,004.3,44.3,02.1,0.937,-00.3,-00.5,00.01,047.3,047.8,-00.5,003.1,-00.3,-0.16,00.00,00398.04

20140315120048,100901,v3.1.2 11/1/2010,002,0000000,1394884830,45.57,45.58,10.012,09.988,4.552,4.564,046.0,046.6,09.2,09.3,002.8,016.0,004.8,0134,-115,0960.4,004.2,44.2,01.8,0.950,-00.3,-00.6,00.03,047.3,047.8,-00.5,003.1,-00.3,-0.16,00.00,00398.04

20140315120118,100901,v3.1.2 11/1/2010,002,0000000,1394884860,45.59,45.59,10.084,10.056,4.521,4.534,045.1,045.2,12.2,12.2,002.8,016.0,004.8,0134,-113,0960.2,004.2,44.2,01.8,0.954,-00.3,-00.6,00.09,048.8,049.3,-00.5,003.0,-00.3,-0.16,00.00,00398.04

20140315120148,100901,v3.1.2 11/1/2010,002,0000000,1394884890,45.60,45.61,10.041,10.019,4.542,4.552,051.5,051.6,12.3,12.6,002.8,015.9,004.8,0132,-112,0960.3,004.0,43.6,02.2,0.934,-00.2,-00.6,00.09,048.8,049.3,-00.5,003.0,-00.3,-0.16,00.00,00398.04

20140315120218,100901,v3.1.2 11/1/2010,002,0000000,1394884920,45.60,45.60,10.062,10.033,4.531,4.545,055.2,055.8,12.6,12.6,002.8,015.9,004.8,0131,-112,0960.5,004.0,44.5,02.5,0.919,-00.2,-00.6,00.01,049.4,050.1,-00.6,002.9,-00.3,-0.17,00.00,00398.04

20140315120248,100901,v3.1.2 11/1/2010,002,0000000,1394884950,45.59,45.59,10.022,09.989,4.550,4.565,053.7,054.1,11.2,10.9,002.7,015.8,004.7,0131,-112,0960.3,004.1,45.3,02.4,0.923,-00.2,-00.5,00.05,049.4,050.1,-00.6,002.9,-00.3,-0.17,00.00,00398.04

20140315120318,100901,v3.1.2 11/1/2010,002,0000000,1394884980,45.55,45.56,09.995,09.970,4.557,4.570,046.7,047.5,07.4,07.6,002.7,015.8,004.7,0129,-112,0960.4,004.2,45.6,01.9,0.943,-00.3,-00.5,00.00,048.4,049.0,-00.6,002.8,-00.3,-0.16,00.00,00398.04

20140315120348,100901,v3.1.2 11/1/2010,002,0000000,1394885010,45.57,45.58,10.048,10.027,4.536,4.546,039.7,040.7,09.9,10.2,002.7,015.7,004.7,0127,-111,0960.4,004.1,44.7,01.5,0.965,-00.3,-00.5,-0.02,048.4,049.0,-00.6,002.8,-00.3,-0.16,00.00,00398.04

20140315120418,100901,v3.1.2 11/1/2010,002,0000000,1394885040,45.59,45.60,10.077,10.046,4.524,4.539,046.3,046.5,12.6,12.4,002.7,015.7,004.7,0128,-109,0960.5,004.1,45.1,01.8,0.947,-00.3,-00.5,00.07,048.7,049.2,-00.5,002.8,-00.3,-0.15,00.00,00398.04

20140315120448,100901,v3.1.2 11/1/2010,002,0000000,1394885070,45.62,45.63,10.091,10.064,4.520,4.534,057.1,056.9,15.5,15.3,002.7,015.6,004.7,0133,-104,0960.5,004.0,45.2,02.6,0.913,-00.2,-00.6,00.12,048.7,049.2,-00.5,002.8,-00.3,-0.15,00.00,00398.04

20140315120518,100901,v3.1.2 11/1/2010,002,0000000,1394885100,45.61,45.61,10.015,09.994,4.555,4.564,065.6,065.1,13.0,13.3,002.7,015.6,004.7,0142,-099,0960.5,003.9,45.4,03.2,0.884,-00.2,-00.6,00.16,051.8,052.0,-00.3,002.7,-00.2,-0.12,00.00,00398.04

20140315120548,100901,v3.1.2 11/1/2010,002,0000000,1394885130,45.60,45.60,10.035,10.009,4.544,4.556,059.9,060.1,11.8,11.9,002.6,015.5,004.6,0153,-092,0960.5,003.8,46.3,02.8,0.897,-00.2,-00.7,00.09,051.8,052.0,-00.3,002.7,-00.2,-0.12,00.00,00398.04

20140315120618,100901,v3.1.2 11/1/2010,002,0000000,1394885160,45.58,45.59,10.011,09.987,4.553,4.564,050.9,051.4,09.9,10.0,002.6,015.5,004.6,0167,-084,0960.4,003.9,46.0,02.2,0.925,-00.2,-00.8,00.07,052.9,053.3,-00.3,002.7,-00.2,-0.12,00.00,00398.04

20140315120648,100901,v3.1.2 11/1/2010,002,0000000,1394885190,45.58,45.57,10.015,09.991,4.551,4.561,046.8,047.3,08.9,09.3,002.6,015.5,004.6,0193,-076,0960.6,004.1,45.8,01.9,0.940,-00.3,-01.0,00.10,052.9,053.3,-00.3,002.7,-00.2,-0.12,00.00,00398.04

20140315120718,100901,v3.1.2 11/1/2010,002,0000000,1394885220,45.59,45.59,10.054,10.026,4.534,4.547,043.7,044.6,10.6,10.7,002.7,015.4,004.7,0206,-071,0960.5,004.1,46.0,01.7,0.951,-00.3,-01.1,00.04,050.6,051.0,-00.4,002.7,-00.3,-0.11,00.00,00398.04

20140315120748,100901,v3.1.2 11/1/2010,002,0000000,1394885250,45.59,45.59,10.055,10.028,4.534,4.546,044.7,046.2,10.8,11.2,002.7,015.4,004.7,0205,-071,0960.6,004.0,46.1,01.8,0.947,-00.3,-01.1,-0.02,050.6,051.0,-00.4,002.7,-00.3,-0.11,00.00,00398.04

20140315120818,100901,v3.1.2 11/1/2010,002,0000000,1394885280,45.60,45.62,10.072,10.046,4.528,4.541,052.7,054.4,14.0,14.3,002.7,015.3,004.7,0219,-074,0960.4,003.9,45.5,02.4,0.920,-00.2,-01.2,-0.04,051.8,052.4,-00.6,002.7,-00.2,-0.12,00.00,00398.04

20140315120848,100901,v3.1.2 11/1/2010,002,0000000,1394885310,45.60,45.61,10.049,10.011,4.538,4.556,058.4,059.5,12.9,12.4,002.7,015.3,004.7,0292,-074,0960.4,004.1,44.8,02.8,0.906,-00.2,-01.6,00.10,051.8,052.4,-00.6,002.7,-00.2,-0.12,00.00,00398.04

20140315120918,100901,v3.1.2 11/1/2010,002,0000000,1394885340,45.58,45.58,09.990,09.970,4.563,4.572,054.6,054.7,09.5,09.9,002.8,015.3,004.8,0326,-071,0960.4,004.3,44.8,02.4,0.926,-00.2,-01.8,00.24,053.5,054.1,-00.6,002.7,-00.2,-0.09,00.00,00398.04

20140315120948,100901,v3.1.2 11/1/2010,002,0000000,1394885370,45.57,45.58,10.043,10.026,4.538,4.546,045.5,046.3,09.9,10.5,002.9,015.3,004.9,0271,-068,0960.5,004.5,44.4,01.8,0.954,-00.3,-01.5,00.11,053.5,054.1,-00.6,002.7,-00.2,-0.09,00.00,00398.04

20140315121018,100901,v3.1.2 11/1/2010,002,0000000,1394885400,45.57,45.58,10.033,10.005,4.542,4.556,042.0,044.5,09.8,10.2,002.9,015.2,004.9,0242,-062,0960.4,004.1,45.0,01.7,0.960,-00.3,-01.3,-0.10,048.8,049.9,-01.1,002.8,-00.3,-0.14,00.00,00398.04

20140315121048,100901,v3.1.2 11/1/2010,002,0000000,1394885430,45.56,45.58,10.030,09.998,4.542,4.558,042.4,045.0,08.9,08.9,002.9,015.2,004.9,0238,-054,0960.5,004.4,45.1,01.7,0.958,-00.3,-01.3,-0.13,048.8,049.9,-01.1,002.8,-00.3,-0.14,00.00,00398.04

20140315121118,100901,v3.1.2 11/1/2010,002,0000000,1394885460,45.54,45.55,09.994,09.972,4.557,4.568,039.1,040.4,06.9,07.2,003.0,015.2,005.0,0235,-049,0960.5,004.4,45.3,01.4,0.971,-00.3,-01.3,00.03,046.4,047.7,-01.3,002.8,-00.3,-0.15,00.00,00398.04

20140315121148,100901,v3.1.2 11/1/2010,002,0000000,1394885490,45.54,45.55,10.025,10.002,4.543,4.555,035.6,036.4,07.4,07.7,003.0,015.1,005.0,0231,-048,0960.5,004.5,45.6,01.2,0.982,-00.3,-01.3,00.09,046.4,047.7,-01.3,002.8,-00.3,-0.15,00.00,00398.04

20140315121218,100901,v3.1.2 11/1/2010,002,0000000,1394885520,45.59,45.59,10.071,10.046,4.527,4.538,038.9,039.0,11.3,11.3,003.1,015.1,005.1,0230,-049,0960.5,004.5,44.4,01.4,0.978,-00.3,-01.3,00.17,045.5,046.6,-01.1,002.9,-00.3,-0.12,00.00,00398.04

20140315121248,100901,v3.1.2 11/1/2010,002,0000000,1394885550,45.58,45.58,10.001,09.982,4.557,4.566,047.8,047.8,09.1,09.6,003.1,015.1,005.1,0229,-050,0960.5,004.6,44.3,01.9,0.959,-00.3,-01.3,00.18,045.5,046.6,-01.1,002.9,-00.3,-0.12,00.00,00398.04

20140315121318,100901,v3.1.2 11/1/2010,002,0000000,1394885580,45.60,45.60,10.097,10.069,4.517,4.529,049.0,050.2,13.4,13.6,003.1,015.1,005.1,0226,-052,0960.3,004.5,44.5,02.1,0.953,-00.3,-01.2,00.04,044.7,045.8,-01.0,003.0,-00.3,-0.11,00.00,00398.04

20140315121348,100901,v3.1.2 11/1/2010,002,0000000,1394885610,45.60,45.61,10.049,10.026,4.538,4.550,053.8,055.2,12.9,13.2,003.1,015.1,005.1,0247,-055,0960.5,004.3,45.2,02.5,0.941,-00.2,-01.4,00.03,044.7,045.8,-01.0,003.0,-00.3,-0.11,00.00,00398.04

20140315121418,100901,v3.1.2 11/1/2010,002,0000000,1394885640,45.63,45.62,10.073,10.045,4.530,4.542,061.2,063.1,14.9,15.5,003.1,015.0,005.1,0307,-059,0960.5,004.1,44.8,03.1,0.924,-00.2,-01.7,00.01,046.0,047.4,-01.4,003.0,-00.3,-0.16,00.00,00398.04

20140315121448,100901,v3.1.2 11/1/2010,002,0000000,1394885670,45.61,45.61,10.047,10.015,4.540,4.554,061.3,063.7,13.5,13.8,003.1,015.0,005.1,0325,-065,0960.5,004.2,44.2,03.1,0.924,-00.2,-01.8,-0.04,046.0,047.4,-01.4,003.0,-00.3,-0.16,00.00,00398.04

20140315121518,100901,v3.1.2 11/1/2010,002,0000000,1394885700,45.61,45.61,10.038,10.005,4.544,4.559,060.9,062.5,13.3,13.3,003.1,015.0,005.1,0252,-076,0960.6,003.9,44.3,03.0,0.925,-00.2,-01.4,-0.00,049.8,051.0,-01.2,003.1,-00.3,-0.14,00.00,00398.04

20140315121548,100901,v3.1.2 11/1/2010,002,0000000,1394885730,45.58,45.60,09.993,09.977,4.561,4.570,059.3,059.9,10.5,11.0,003.0,015.0,005.0,0198,-083,0960.6,003.7,44.9,02.8,0.925,-00.2,-01.0,00.07,049.8,051.0,-01.2,003.1,-00.3,-0.14,00.00,00398.04

20140315121618,100901,v3.1.2 11/1/2010,002,0000000,1394885760,45.61,45.63,10.102,10.069,4.515,4.532,057.9,058.3,16.1,15.7,003.0,015.0,005.0,0210,-085,0960.5,003.9,45.3,02.7,0.925,-00.2,-01.1,00.10,053.6,054.6,-01.0,003.1,-00.2,-0.12,00.00,00398.04

20140315121648,100901,v3.1.2 11/1/2010,002,0000000,1394885790,45.60,45.62,10.002,09.997,4.559,4.563,064.5,064.8,12.8,13.8,002.9,015.0,004.9,0232,-082,0960.6,003.8,44.5,03.2,0.905,-00.2,-01.2,00.13,053.6,054.6,-01.0,003.1,-00.2,-0.12,00.00,00398.04

20140315121718,100901,v3.1.2 11/1/2010,002,0000000,1394885820,45.63,45.62,10.064,10.027,4.534,4.550,069.3,070.0,16.0,15.8,002.9,015.0,004.8,0223,-079,0960.7,003.6,44.6,03.6,0.888,-00.2,-01.2,00.08,059.6,060.8,-01.2,003.0,-00.2,-0.14,00.00,00398.04

20140315121748,100901,v3.1.2 11/1/2010,002,0000000,1394885850,45.61,45.61,09.987,09.970,4.567,4.575,069.7,070.5,12.6,13.2,002.8,015.0,004.8,0265,-074,0960.6,003.8,44.6,03.6,0.884,-00.2,-01.4,00.11,059.6,060.8,-01.2,003.0,-00.2,-0.14,00.00,00398.04

20140315121818,100901,v3.1.2 11/1/2010,002,0000000,1394885880,45.57,45.59,10.024,09.998,4.546,4.559,058.3,059.5,10.6,10.9,002.9,015.0,004.9,0315,-067,0960.5,004.3,44.6,02.8,0.919,-00.2,-01.7,00.09,061.5,062.7,-01.2,003.0,-00.2,-0.13,00.00,00398.04

20140315121848,100901,v3.1.2 11/1/2010,002,0000000,1394885910,45.60,45.61,10.079,10.048,4.524,4.539,049.4,051.0,13.5,13.6,003.0,015.0,005.0,0262,-068,0960.4,004.1,43.7,02.2,0.946,-00.3,-01.4,00.01,061.5,062.7,-01.2,003.0,-00.2,-0.13,00.00,00398.04

20140315121918,100901,v3.1.2 11/1/2010,002,0000000,1394885940,45.58,45.59,10.031,10.009,4.544,4.555,052.4,053.1,10.9,11.2,003.0,015.0,005.0,0215,-072,0960.4,003.8,44.1,02.3,0.940,-00.2,-01.1,00.08,059.8,060.7,-00.9,003.0,-00.2,-0.11,00.00,00398.04

20140315121948,100901,v3.1.2 11/1/2010,002,0000000,1394885970,45.54,45.56,09.993,09.975,4.558,4.567,046.0,047.2,07.4,08.1,003.0,014.9,005.0,0207,-075,0960.6,004.1,45.5,01.9,0.956,-00.3,-01.1,00.01,059.8,060.7,-00.9,003.0,-00.2,-0.11,00.00,00398.04

20140315122018,100901,v3.1.2 11/1/2010,002,0000000,1394886000,45.57,45.59,10.071,10.042,4.525,4.539,039.8,041.7,10.7,10.8,003.0,014.9,005.0,0197,-082,0960.5,004.2,45.6,01.5,0.971,-00.3,-01.0,-0.07,055.5,056.5,-01.0,003.0,-00.2,-0.13,00.00,00398.04

20140315122048,100901,v3.1.2 11/1/2010,002,0000000,1394886030,45.58,45.58,10.029,10.003,4.545,4.557,043.9,045.3,10.0,10.3,003.1,014.9,005.1,0188,-090,0960.5,004.1,45.3,01.8,0.964,-00.3,-00.9,-0.02,055.5,056.5,-01.0,003.0,-00.2,-0.13,00.00,00398.04

20140315122118,100901,v3.1.2 11/1/2010,002,0000000,1394886060,45.57,45.57,10.057,10.022,4.532,4.547,043.7,045.0,10.0,10.0,003.1,014.9,005.1,0190,-097,0960.6,004.2,44.6,01.7,0.965,-00.3,-00.9,-0.01,052.7,053.9,-01.2,003.0,-00.2,-0.15,00.00,00398.04

20140315122148,100901,v3.1.2 11/1/2010,002,0000000,1394886090,45.61,45.63,10.088,10.059,4.521,4.536,051.4,051.5,15.4,15.0,003.1,014.9,005.1,0185,-105,0960.5,004.0,43.6,02.2,0.950,-00.2,-00.9,00.12,052.7,053.9,-01.2,003.0,-00.2,-0.15,00.00,00398.04

20140315122218,100901,v3.1.2 11/1/2010,002,0000000,1394886120,45.60,45.61,10.036,10.017,4.544,4.553,062.7,062.0,13.2,13.4,003.0,014.9,005.0,0179,-113,0960.4,004.0,43.6,03.0,0.922,-00.2,-00.8,00.20,051.4,052.3,-00.9,003.0,-00.2,-0.13,00.00,00398.04

20140315122248,100901,v3.1.2 11/1/2010,002,0000000,1394886150,45.57,45.58,09.982,09.962,4.566,4.575,057.0,057.5,09.0,09.5,003.0,014.9,005.0,0202,-118,0960.5,003.9,43.8,02.6,0.930,-00.2,-01.0,00.09,051.4,052.3,-00.9,003.0,-00.2,-0.13,00.00,00398.04

20140315122318,100901,v3.1.2 11/1/2010,002,0000000,1394886180,45.58,45.58,10.027,09.996,4.546,4.560,049.1,050.0,10.0,10.1,003.0,014.9,005.1,0227,-122,0960.5,004.2,43.8,02.1,0.951,-00.3,-01.1,00.05,049.5,050.4,-00.8,003.0,-00.3,-0.13,00.00,00398.04

20140315122348,100901,v3.1.2 11/1/2010,002,0000000,1394886210,45.58,45.58,10.055,10.022,4.533,4.548,044.3,044.2,10.7,10.2,003.1,014.9,005.1,0183,-129,0960.5,004.4,43.8,01.7,0.967,-00.3,-00.8,00.14,049.5,050.4,-00.8,003.0,-00.3,-0.13,00.00,00398.04

20140315122418,100901,v3.1.2 11/1/2010,002,0000000,1394886240,45.62,45.61,10.095,10.066,4.518,4.531,051.3,049.3,15.2,14.7,003.1,014.9,005.1,0129,-135,0960.6,004.1,43.2,02.0,0.953,-00.3,-00.5,00.32,049.3,049.6,-00.3,003.1,-00.3,-0.09,00.00,00398.04

20140315122448,100901,v3.1.2 11/1/2010,002,0000000,1394886270,45.61,45.63,10.063,10.046,4.533,4.542,063.7,062.3,15.3,15.5,003.0,014.9,005.0,0220,-133,0960.5,003.8,43.4,03.0,0.916,-00.2,-01.0,00.32,049.3,049.6,-00.3,003.1,-00.3,-0.09,00.00,00398.04

20140315122518,100901,v3.1.2 11/1/2010,002,0000000,1394886300,45.60,45.62,10.039,10.015,4.543,4.555,065.7,066.2,13.9,14.1,003.0,014.9,005.0,0321,-129,0960.5,004.1,43.3,03.3,0.910,-00.2,-01.7,00.15,054.5,054.5,-00.1,003.0,-00.2,-0.04,00.00,00398.04

20140315122548,100901,v3.1.2 11/1/2010,002,0000000,1394886330,45.60,45.61,10.036,10.015,4.543,4.554,059.3,061.2,12.4,13.0,003.1,014.9,005.1,0324,-128,0960.6,004.0,43.6,02.9,0.929,-00.2,-01.7,00.01,054.5,054.5,-00.1,003.0,-00.2,-0.04,00.00,00398.04

20140315122618,100901,v3.1.2 11/1/2010,002,0000000,1394886360,45.57,45.59,10.035,10.009,4.541,4.555,050.6,053.6,10.7,11.2,003.2,014.9,005.2,0315,-128,0960.5,004.1,44.3,02.3,0.952,-00.2,-01.6,-0.13,055.8,056.2,-00.4,003.1,-00.2,-0.07,00.00,00398.04

20140315122648,100901,v3.1.2 11/1/2010,002,0000000,1394886390,45.55,45.55,10.008,09.982,4.551,4.563,041.7,045.3,07.6,08.4,003.3,014.9,005.3,0301,-129,0960.5,004.2,45.1,01.8,0.973,-00.3,-01.5,-0.21,055.8,056.2,-00.4,003.1,-00.2,-0.07,00.00,00398.04

20140315122718,100901,v3.1.2 11/1/2010,002,0000000,1394886420,45.55,45.55,10.041,10.013,4.537,4.550,035.7,039.1,08.2,08.9,003.4,014.9,005.4,0306,-129,0960.6,004.7,45.8,01.4,0.986,-00.3,-01.6,-0.19,050.5,051.6,-01.2,003.2,-00.2,-0.14,00.00,00398.04

20140315122748,100901,v3.1.2 11/1/2010,002,0000000,1394886450,45.58,45.58,10.085,10.052,4.519,4.535,038.5,040.9,11.7,11.7,003.6,014.9,005.6,0319,-130,0960.6,005.0,44.2,01.5,0.987,-00.3,-01.6,-0.06,050.5,051.6,-01.2,003.2,-00.2,-0.14,00.00,00398.04

20140315122818,100901,v3.1.2 11/1/2010,002,0000000,1394886480,45.59,45.59,10.030,10.007,4.546,4.556,050.9,051.4,11.6,11.9,003.6,015.0,005.6,0317,-132,0960.4,004.8,41.7,02.2,0.976,-00.2,-01.6,00.17,050.8,051.9,-01.1,003.3,-00.2,-0.12,00.00,00398.04

20140315122848,100901,v3.1.2 11/1/2010,002,0000000,1394886510,45.56,45.58,10.004,09.983,4.555,4.566,051.1,052.1,08.9,09.5,003.5,015.0,005.6,0316,-132,0960.4,004.8,42.3,02.3,0.973,-00.2,-01.6,00.12,050.8,051.9,-01.1,003.3,-00.2,-0.12,00.00,00398.04

20140315122918,100901,v3.1.2 11/1/2010,002,0000000,1394886540,45.57,45.57,10.078,10.033,4.522,4.542,041.1,043.5,11.0,10.6,003.5,015.0,005.6,0316,-131,0960.4,005.0,42.2,01.7,0.983,-00.3,-01.6,-0.06,048.8,050.8,-02.0,003.3,-00.3,-0.20,00.00,00398.04

20140315122948,100901,v3.1.2 11/1/2010,002,0000000,1394886570,45.55,45.57,10.005,09.987,4.553,4.563,042.9,044.0,08.7,09.1,003.5,015.1,005.6,0317,-131,0960.6,005.2,42.3,01.7,0.982,-00.3,-01.6,00.09,048.8,050.8,-02.0,003.3,-00.3,-0.20,00.00,00398.04

20140315123018,100901,v3.1.2 11/1/2010,002,0000000,1394886600,45.56,45.57,10.012,09.991,4.551,4.561,045.5,046.4,08.7,09.3,003.5,015.1,005.6,0319,-131,0960.4,005.5,40.9,01.9,0.978,-00.3,-01.6,00.11,044.8,046.8,-02.0,003.4,-00.3,-0.20,00.00,00398.04

20140315123048,100901,v3.1.2 11/1/2010,002,0000000,1394886630,45.55,45.55,10.025,09.994,4.543,4.558,039.8,042.4,08.1,08.5,003.5,015.2,005.7,0322,-130,0960.5,005.8,40.9,01.6,0.984,-00.3,-01.7,-0.08,044.8,046.8,-02.0,003.4,-00.3,-0.20,00.00,00398.04

20140315123118,100901,v3.1.2 11/1/2010,002,0000000,1394886660,45.57,45.57,10.050,10.017,4.534,4.549,039.1,041.2,09.9,10.0,003.6,015.2,005.8,0325,-130,0960.5,005.4,40.4,01.5,0.988,-00.3,-01.7,-0.02,042.5,044.3,-01.9,003.5,-00.3,-0.18,00.00,00398.04

20140315123148,100901,v3.1.2 11/1/2010,002,0000000,1394886690,45.49,45.51,09.962,09.935,4.567,4.580,036.8,038.0,04.5,04.6,003.7,015.3,005.9,0328,-128,0960.4,006.0,40.9,01.3,0.993,-00.3,-01.7,00.10,042.5,044.3,-01.9,003.5,-00.3,-0.18,00.00,00398.04

20140315123218,100901,v3.1.2 11/1/2010,002,0000000,1394886720,45.49,45.51,10.005,09.985,4.547,4.558,025.8,027.3,04.6,05.1,003.9,015.3,006.1,0332,-127,0960.5,006.4,41.0,00.7,1.000,-00.3,-01.7,00.07,040.5,041.9,-01.5,003.6,-00.3,-0.13,00.00,00398.04

20140315123248,100901,v3.1.2 11/1/2010,002,0000000,1394886750,45.53,45.54,10.020,09.996,4.544,4.556,025.5,026.9,06.3,06.6,004.0,015.4,006.3,0334,-125,0960.4,006.6,39.7,00.7,1.000,-00.3,-01.7,00.08,040.5,041.9,-01.5,003.6,-00.3,-0.13,00.00,00398.04

20140315123318,100901,v3.1.2 11/1/2010,002,0000000,1394886780,45.55,45.55,10.067,10.036,4.525,4.539,031.5,032.9,08.9,09.1,004.1,015.4,006.4,0339,-122,0960.5,006.5,39.6,01.0,1.000,-00.3,-01.8,00.08,036.6,038.3,-01.7,003.7,-00.3,-0.15,00.00,00398.04

20140315123348,100901,v3.1.2 11/1/2010,002,0000000,1394886810,45.58,45.58,10.031,10.013,4.544,4.552,042.5,043.5,10.4,11.0,004.0,015.5,006.5,0348,-116,0960.3,005.4,39.0,01.7,1.000,-00.3,-01.8,00.14,036.6,038.3,-01.7,003.7,-00.3,-0.15,00.00,00398.04

20140315123418,100901,v3.1.2 11/1/2010,002,0000000,1394886840,45.54,45.54,09.988,09.966,4.559,4.570,044.5,046.5,06.5,07.4,004.0,015.6,006.5,0358,-105,0960.4,006.0,42.2,01.9,0.998,-00.3,-01.9,00.02,037.3,038.9,-01.6,003.8,-00.3,-0.13,00.00,00398.04

20140315123448,100901,v3.1.2 11/1/2010,002,0000000,1394886870,45.55,45.56,10.043,10.019,4.536,4.547,035.9,039.3,08.7,09.5,004.1,015.6,006.6,0369,-095,0960.4,006.1,41.6,01.4,1.000,-00.3,-02.0,-0.13,037.3,038.9,-01.6,003.8,-00.3,-0.13,00.00,00398.04

20140315123518,100901,v3.1.2 11/1/2010,002,0000000,1394886900,45.53,45.55,10.011,09.986,4.549,4.561,035.2,038.2,07.1,07.7,004.3,015.7,006.8,0380,-087,0960.5,006.3,41.0,01.3,1.000,-00.3,-02.1,-0.07,035.2,037.2,-02.0,004.0,-00.3,-0.17,00.00,00398.04

20140315123548,100901,v3.1.2 11/1/2010,002,0000000,1394886930,45.52,45.53,10.002,09.982,4.550,4.562,030.4,033.4,05.2,06.0,004.4,015.7,006.9,0384,-081,0960.4,006.7,42.3,01.1,1.000,-00.3,-02.1,-0.07,035.2,037.2,-02.0,004.0,-00.3,-0.17,00.00,00398.04

20140315123618,100901,v3.1.2 11/1/2010,002,0000000,1394886960,45.53,45.54,10.030,10.006,4.539,4.551,027.5,030.5,06.8,07.5,004.5,015.8,007.1,0387,-077,0960.3,006.7,40.8,00.9,1.000,-00.3,-02.2,-0.06,032.9,035.1,-02.2,004.1,-00.3,-0.18,00.00,00398.04

20140315123648,100901,v3.1.2 11/1/2010,002,0000000,1394886990,45.57,45.59,10.058,10.033,4.531,4.544,037.1,039.7,10.6,11.1,004.4,015.9,007.2,0390,-075,0960.4,006.2,39.8,01.4,1.000,-00.3,-02.2,-0.03,032.9,035.1,-02.2,004.1,-00.3,-0.18,00.00,00398.04

20140315123718,100901,v3.1.2 11/1/2010,002,0000000,1394887020,45.58,45.59,10.054,10.034,4.534,4.544,046.7,048.9,11.5,12.2,004.3,015.9,007.2,0390,-072,0960.4,006.3,39.0,02.1,1.000,-00.3,-02.2,00.03,037.1,039.4,-02.3,004.2,-00.3,-0.19,00.00,00398.04

20140315123748,100901,v3.1.2 11/1/2010,002,0000000,1394887050,45.57,45.58,10.008,09.988,4.553,4.564,051.2,052.1,10.4,10.7,004.2,016.0,007.1,0367,-072,0960.5,006.4,39.8,02.3,1.000,-00.2,-02.1,00.17,037.1,039.4,-02.3,004.2,-00.3,-0.19,00.00,00398.04

20140315123818,100901,v3.1.2 11/1/2010,002,0000000,1394887080,45.57,45.58,10.009,09.991,4.552,4.562,051.2,052.2,09.6,10.4,004.2,016.1,007.1,0361,-072,0960.4,006.4,39.4,02.3,1.000,-00.2,-02.0,00.16,041.0,043.3,-02.2,004.2,-00.3,-0.17,00.00,00398.04

20140315123848,100901,v3.1.2 11/1/2010,002,0000000,1394887110,45.58,45.58,10.029,10.000,4.545,4.558,049.0,050.9,10.7,11.0,004.1,016.1,007.0,0377,-075,0960.3,006.3,38.8,02.2,1.000,-00.3,-02.1,00.06,041.0,043.3,-02.2,004.2,-00.3,-0.17,00.00,00398.04

20140315123918,100901,v3.1.2 11/1/2010,002,0000000,1394887140,45.57,45.57,10.024,09.996,4.546,4.559,047.1,048.6,09.7,09.9,004.1,016.2,007.0,0372,-083,0960.4,006.4,38.2,02.0,1.000,-00.3,-02.1,00.10,041.5,043.7,-02.1,004.3,-00.3,-0.16,00.00,00398.04

20140315123948,100901,v3.1.2 11/1/2010,002,0000000,1394887170,45.57,45.58,10.018,10.001,4.549,4.558,046.7,047.6,10.0,10.5,004.1,016.2,007.0,0363,-093,0960.4,006.3,38.4,02.0,1.000,-00.3,-02.0,00.17,041.5,043.7,-02.1,004.3,-00.3,-0.16,00.00,00398.04

20140315124018,100901,v3.1.2 11/1/2010,002,0000000,1394887200,45.54,45.55,09.982,09.966,4.562,4.570,043.8,046.7,06.7,08.1,004.1,016.3,007.0,0345,-104,0960.3,005.6,39.9,01.9,1.000,-00.3,-01.8,-0.10,043.2,045.4,-02.1,004.2,-00.3,-0.17,00.00,00398.04

20140315124048,100901,v3.1.2 11/1/2010,002,0000000,1394887230,45.53,45.54,10.025,09.991,4.542,4.558,032.9,037.3,06.7,07.0,004.3,016.3,007.1,0325,-113,0960.4,006.3,40.8,01.3,1.000,-00.3,-01.7,-0.29,043.2,045.4,-02.1,004.2,-00.3,-0.17,00.00,00398.04

20140315124118,100901,v3.1.2 11/1/2010,002,0000000,1394887260,45.59,45.59,10.119,10.090,4.505,4.519,036.1,038.7,13.4,13.7,004.3,016.4,007.1,0326,-121,0960.3,006.2,38.8,01.4,1.000,-00.3,-01.7,-0.07,045.0,047.0,-02.0,004.2,-00.3,-0.17,00.00,00398.04

20140315124148,100901,v3.1.2 11/1/2010,002,0000000,1394887290,45.60,45.62,10.080,10.044,4.524,4.542,056.3,057.1,15.5,14.9,004.2,016.4,007.0,0304,-128,0960.3,005.7,38.6,02.7,1.000,-00.2,-01.6,00.12,045.0,047.0,-02.0,004.2,-00.3,-0.17,00.00,00398.04

20140315124218,100901,v3.1.2 11/1/2010,002,0000000,1394887320,45.59,45.59,10.004,09.987,4.557,4.565,063.9,062.9,11.5,11.7,004.1,016.5,006.8,0298,-131,0960.4,006.1,39.1,03.1,1.000,-00.2,-01.5,00.34,048.4,049.8,-01.4,004.2,-00.3,-0.11,00.00,00398.04

20140315124248,100901,v3.1.2 11/1/2010,002,0000000,1394887350,45.54,45.55,09.966,09.948,4.569,4.579,050.7,051.0,06.8,07.5,004.1,016.5,006.8,0320,-129,0960.4,006.3,40.7,02.2,1.000,-00.3,-01.6,00.20,048.4,049.8,-01.4,004.2,-00.3,-0.11,00.00,00398.04

20140315124318,100901,v3.1.2 11/1/2010,002,0000000,1394887380,45.54,45.54,10.027,10.006,4.541,4.551,035.0,037.8,07.3,08.2,004.3,016.6,006.9,0317,-128,0960.6,006.6,39.7,01.3,1.000,-00.3,-01.6,-0.11,045.2,046.9,-01.8,004.2,-00.3,-0.16,00.00,00398.04

20140315124348,100901,v3.1.2 11/1/2010,002,0000000,1394887410,45.59,45.60,10.100,10.071,4.514,4.527,040.2,042.7,13.5,13.8,004.3,016.6,007.0,0314,-127,0960.4,005.6,39.0,01.6,1.000,-00.3,-01.6,-0.07,045.2,046.9,-01.8,004.2,-00.3,-0.16,00.00,00398.04

20140315124418,100901,v3.1.2 11/1/2010,002,0000000,1394887440,45.63,45.62,10.020,10.002,4.554,4.561,067.8,069.0,15.6,16.4,004.1,016.6,006.8,0313,-126,0960.3,005.1,39.3,03.6,1.000,-00.2,-01.6,00.08,049.3,051.0,-01.7,004.2,-00.3,-0.16,00.00,00398.04

20140315124448,100901,v3.1.2 11/1/2010,002,0000000,1394887470,45.60,45.60,10.007,09.981,4.557,4.569,073.7,074.9,12.9,13.2,003.9,016.7,006.6,0314,-124,0960.6,005.3,40.0,04.1,0.988,-00.2,-01.6,00.07,049.3,051.0,-01.7,004.2,-00.3,-0.16,00.00,00398.04

20140315124518,100901,v3.1.2 11/1/2010,002,0000000,1394887500,45.60,45.60,10.012,09.986,4.555,4.566,064.0,065.6,13.0,13.4,003.8,016.7,006.5,0314,-123,0960.5,005.3,39.6,03.3,0.984,-00.2,-01.6,00.03,053.4,054.8,-01.4,004.1,-00.2,-0.14,00.00,00398.04

20140315124548,100901,v3.1.2 11/1/2010,002,0000000,1394887530,45.60,45.59,10.038,10.008,4.542,4.556,061.4,062.8,13.0,13.2,003.8,016.7,006.4,0315,-125,0960.5,005.6,38.6,03.1,0.979,-00.2,-01.6,00.05,053.4,054.8,-01.4,004.1,-00.2,-0.14,00.00,00398.04

20140315124618,100901,v3.1.2 11/1/2010,002,0000000,1394887560,45.62,45.61,10.073,10.041,4.529,4.542,063.2,063.9,15.9,15.8,003.7,016.7,006.3,0315,-128,0960.5,005.4,39.1,03.2,0.974,-00.2,-01.6,00.14,058.8,059.8,-01.1,004.0,-00.2,-0.10,00.00,00398.04

20140315124648,100901,v3.1.2 11/1/2010,002,0000000,1394887590,45.60,45.61,10.026,10.005,4.548,4.558,068.3,068.0,13.8,14.0,003.6,016.8,006.2,0314,-130,0960.5,005.4,39.1,03.5,0.966,-00.2,-01.6,00.26,058.8,059.8,-01.1,004.0,-00.2,-0.10,00.00,00398.04

20140315124718,100901,v3.1.2 11/1/2010,002,0000000,1394887620,45.60,45.61,10.053,10.033,4.536,4.546,063.0,063.6,13.6,14.2,003.6,016.8,006.1,0312,-131,0960.5,005.5,38.6,03.1,0.967,-00.2,-01.6,00.15,058.6,060.0,-01.4,003.9,-00.2,-0.13,00.00,00398.04

20140315124748,100901,v3.1.2 11/1/2010,002,0000000,1394887650,45.59,45.61,10.037,10.011,4.542,4.556,060.8,062.4,13.5,13.6,003.6,016.8,006.1,0310,-132,0960.5,005.5,38.3,03.0,0.964,-00.2,-01.6,00.03,058.6,060.0,-01.4,003.9,-00.2,-0.13,00.00,00398.04

20140315124818,100901,v3.1.2 11/1/2010,002,0000000,1394887680,45.59,45.60,10.028,10.005,4.547,4.558,062.3,063.6,12.9,13.3,003.5,016.8,006.0,0307,-132,0960.5,005.4,38.1,03.1,0.961,-00.2,-01.6,00.06,064.1,065.1,-01.1,003.8,-00.2,-0.10,00.00,00398.04

20140315124848,100901,v3.1.2 11/1/2010,002,0000000,1394887710,45.58,45.59,09.996,09.971,4.559,4.572,059.1,060.2,10.8,11.0,003.5,016.9,006.0,0306,-131,0960.4,005.5,37.4,02.9,0.962,-00.2,-01.6,00.09,064.1,065.1,-01.1,003.8,-00.2,-0.10,00.00,00398.04

20140315124918,100901,v3.1.2 11/1/2010,002,0000000,1394887740,45.57,45.58,10.011,09.989,4.552,4.563,052.7,053.8,10.1,10.4,003.5,016.9,006.0,0307,-129,0960.5,005.5,38.3,02.4,0.971,-00.2,-01.6,00.10,061.0,062.1,-01.0,003.6,-00.2,-0.10,00.00,00398.04

20140315124948,100901,v3.1.2 11/1/2010,002,0000000,1394887770,45.58,45.59,10.022,10.003,4.547,4.558,050.2,051.9,10.8,11.5,003.7,016.9,006.0,0305,-129,0960.4,005.3,39.3,02.2,0.982,-00.2,-01.6,00.01,061.0,062.1,-01.0,003.6,-00.2,-0.10,00.00,00398.04

20140315125018,100901,v3.1.2 11/1/2010,002,0000000,1394887800,45.59,45.60,10.071,10.041,4.526,4.542,051.7,054.3,13.1,13.3,003.8,016.9,006.0,0296,-130,0960.5,005.3,40.0,02.4,0.987,-00.2,-01.5,-0.10,058.6,059.8,-01.2,003.6,-00.2,-0.12,00.00,00398.04

20140315125048,100901,v3.1.2 11/1/2010,002,0000000,1394887830,45.58,45.58,10.000,09.975,4.558,4.569,051.5,053.4,09.6,10.0,003.8,016.9,006.0,0279,-130,0960.5,005.5,38.5,02.4,0.986,-00.2,-01.4,-0.03,058.6,059.8,-01.2,003.6,-00.2,-0.12,00.00,00398.04

20140315125118,100901,v3.1.2 11/1/2010,002,0000000,1394887860,45.61,45.63,10.151,10.118,4.494,4.510,054.9,056.1,18.1,17.9,003.7,016.9,005.9,0254,-131,0960.4,005.1,38.1,02.6,0.977,-00.2,-01.2,00.04,056.9,058.3,-01.3,003.6,-00.2,-0.14,00.00,00398.04

20140315125148,100901,v3.1.2 11/1/2010,002,0000000,1394887890,45.57,45.58,09.978,09.958,4.567,4.578,059.9,060.5,10.2,10.5,003.6,016.9,005.8,0226,-132,0960.4,005.2,38.9,02.9,0.965,-00.2,-01.1,00.08,056.9,058.3,-01.3,003.6,-00.2,-0.14,00.00,00398.04

20140315125218,100901,v3.1.2 11/1/2010,002,0000000,1394887920,45.58,45.58,09.990,09.972,4.563,4.571,057.9,058.0,09.9,10.4,003.5,016.9,005.7,0211,-132,0960.4,005.1,39.1,02.7,0.965,-00.2,-01.0,00.13,055.9,057.1,-01.2,003.6,-00.2,-0.14,00.00,00398.04

20140315125248,100901,v3.1.2 11/1/2010,002,0000000,1394887950,45.57,45.58,10.019,09.985,4.548,4.564,049.6,051.0,09.7,09.7,003.5,016.9,005.6,0186,-133,0960.4,005.2,40.0,02.2,0.975,-00.3,-00.8,-0.04,055.9,057.1,-01.2,003.6,-00.2,-0.14,00.00,00398.04

20140315125318,100901,v3.1.2 11/1/2010,002,0000000,1394887980,45.59,45.61,10.071,10.044,4.527,4.542,050.9,051.5,13.8,13.4,003.5,016.9,005.5,0146,-134,0960.5,005.0,39.0,02.2,0.972,-00.2,-00.6,00.03,053.6,054.7,-01.1,003.6,-00.2,-0.15,00.00,00398.04

20140315125348,100901,v3.1.2 11/1/2010,002,0000000,1394888010,45.60,45.62,10.066,10.046,4.530,4.541,059.5,059.0,14.6,14.8,003.4,016.9,005.4,0209,-128,0960.4,004.8,39.0,02.8,0.959,-00.2,-01.0,00.20,053.6,054.7,-01.1,003.6,-00.2,-0.15,00.00,00398.04

20140315125418,100901,v3.1.2 11/1/2010,002,0000000,1394888040,45.61,45.60,10.043,10.016,4.541,4.553,060.8,061.5,13.2,13.4,003.5,016.9,005.5,0297,-119,0960.3,004.8,39.3,03.0,0.958,-00.2,-01.5,00.13,055.2,056.3,-01.0,003.6,-00.2,-0.14,00.00,00398.04

20140315125448,100901,v3.1.2 11/1/2010,002,0000000,1394888070,45.60,45.59,10.019,09.990,4.551,4.564,059.2,060.0,12.1,12.2,003.6,016.9,005.6,0305,-117,0960.5,004.9,39.0,02.8,0.967,-00.2,-01.6,00.12,055.2,056.3,-01.0,003.6,-00.2,-0.14,00.00,00398.04

20140315125518,100901,v3.1.2 11/1/2010,002,0000000,1394888100,45.57,45.57,09.997,09.971,4.559,4.571,053.9,054.4,09.4,09.5,003.6,016.9,005.6,0297,-117,0960.4,005.4,39.6,02.4,0.977,-00.2,-01.5,00.15,055.7,056.3,-00.6,003.6,-00.2,-0.09,00.00,00398.04

20140315125548,100901,v3.1.2 11/1/2010,002,0000000,1394888130,45.57,45.59,10.021,09.999,4.548,4.559,047.9,048.6,10.2,10.4,003.6,016.9,005.7,0275,-119,0960.4,005.4,39.1,02.0,0.983,-00.3,-01.4,00.13,055.7,056.3,-00.6,003.6,-00.2,-0.09,00.00,00398.04

20140315125618,100901,v3.1.2 11/1/2010,002,0000000,1394888160,45.55,45.55,10.008,09.984,4.551,4.562,041.6,043.2,07.5,08.1,003.7,016.9,005.7,0287,-119,0960.4,005.7,39.6,01.6,0.988,-00.3,-01.5,00.02,053.0,053.7,-00.7,003.6,-00.2,-0.10,00.00,00398.04

20140315125648,100901,v3.1.2 11/1/2010,002,0000000,1394888190,45.57,45.58,10.035,10.012,4.541,4.552,040.2,042.2,09.7,10.2,003.7,016.9,005.8,0310,-117,0960.4,005.6,39.0,01.6,0.991,-00.3,-01.6,-0.02,053.0,053.7,-00.7,003.6,-00.2,-0.10,00.00,00398.04

20140315125718,100901,v3.1.2 11/1/2010,002,0000000,1394888220,45.57,45.58,10.043,10.014,4.537,4.552,043.4,045.2,09.8,10.0,003.8,016.9,005.9,0311,-115,0960.4,005.8,39.5,01.8,0.992,-00.3,-01.6,00.01,050.1,051.2,-01.1,003.6,-00.3,-0.12,00.00,00398.04

20140315125748,100901,v3.1.2 11/1/2010,002,0000000,1394888250,45.56,45.57,10.002,09.985,4.555,4.564,044.0,045.3,08.6,09.1,003.9,016.9,005.9,0311,-112,0960.5,005.8,38.7,01.8,0.995,-00.3,-01.6,00.08,050.1,051.2,-01.1,003.6,-00.3,-0.12,00.00,00398.04

20140315125818,100901,v3.1.2 11/1/2010,002,0000000,1394888280,45.59,45.59,10.090,10.060,4.518,4.532,045.4,046.6,12.8,12.9,003.9,016.9,006.0,0311,-112,0960.4,005.4,38.5,01.9,0.997,-00.3,-01.6,00.09,049.0,050.2,-01.2,003.7,-00.3,-0.11,00.00,00398.04

20140315125848,100901,v3.1.2 11/1/2010,002,0000000,1394888310,45.58,45.58,10.003,09.988,4.557,4.563,050.9,052.2,10.0,11.0,003.9,016.9,006.0,0312,-112,0960.5,004.9,38.8,02.3,0.996,-00.2,-01.6,00.06,049.0,050.2,-01.2,003.7,-00.3,-0.11,00.00,00398.04

20140315125918,100901,v3.1.2 11/1/2010,002,0000000,1394888340,45.56,45.57,09.995,09.975,4.559,4.569,051.5,052.7,08.8,09.3,003.9,016.9,006.1,0315,-111,0960.4,005.5,39.2,02.3,0.996,-00.2,-01.7,00.09,047.2,048.4,-01.3,003.8,-00.3,-0.12,00.00,00398.04

20140315125948,100901,v3.1.2 11/1/2010,002,0000000,1394888370,45.55,45.57,10.019,09.998,4.547,4.557,041.9,043.5,08.4,08.9,004.0,016.9,006.2,0317,-106,0960.3,005.9,39.0,01.7,1.000,-00.3,-01.7,00.04,047.2,048.4,-01.3,003.8,-00.3,-0.12,00.00,00398.04