20140316040018,100901,v3.1.2 11/1/2010,002,0000000,1394942400,45.56,45.57,10.003,09.987,4.555,4.562,048.6,042.5,09.6,08.8,-03.3,007.2,-01.3,0001,0008,0960.2,-02.6,85.0,01.4,0.898,-00.3,-00.0,00.72,048.5,042.1,006.4,-03.3,-00.3,00.57,00.80,00399.40 20140316040048,100901,v3.1.2 11/1/2010,002,0000000,1394942430,45.56,45.56,10.021,10.001,4.547,4.556,049.2,042.8,09.9,08.9,-03.3,007.2,-01.3,0001,0008,0960.1,-02.6,85.1,01.4,0.896,-00.3,-00.0,00.75,048.5,042.1,006.4,-03.3,-00.3,00.57,00.83,00399.41 20140316040118,100901,v3.1.2 11/1/2010,002,0000000,1394942460,45.57,45.56,10.047,10.013,4.535,4.550,045.7,039.8,10.7,09.2,-03.3,007.2,-01.3,0001,0008,0960.0,-02.6,85.1,01.2,0.920,-00.3,-00.0,00.69,049.1,043.1,006.0,-03.3,-00.3,00.53,00.75,00399.41 20140316040148,100901,v3.1.2 11/1/2010,002,0000000,1394942490,45.56,45.57,10.020,10.002,4.547,4.556,047.4,041.0,10.2,09.0,-03.3,007.2,-01.3,0001,0008,0960.1,-02.6,85.2,01.3,0.910,-00.3,-00.0,00.75,049.1,043.1,006.0,-03.3,-00.3,00.53,00.82,00399.42 20140316040218,100901,v3.1.2 11/1/2010,002,0000000,1394942520,45.54,45.54,10.002,09.969,4.553,4.568,045.1,037.3,08.1,06.0,-03.3,007.2,-01.3,0001,0008,0960.1,-02.5,85.4,01.1,0.938,-00.3,-00.0,00.90,046.3,040.1,006.2,-03.3,-00.3,00.55,00.96,00399.43 20140316040248,100901,v3.1.2 11/1/2010,002,0000000,1394942550,45.57,45.57,10.062,10.041,4.529,4.538,043.0,034.7,11.4,09.9,-03.3,007.2,-01.3,0001,0008,0960.1,-02.5,85.3,01.0,0.955,-00.3,-00.0,00.96,046.3,040.1,006.2,-03.3,-00.3,00.55,01.01,00399.43 20140316040318,100901,v3.1.2 11/1/2010,002,0000000,1394942580,45.57,45.58,10.034,10.009,4.541,4.554,049.6,041.6,11.5,09.7,-03.3,007.2,-01.3,0001,0007,0960.1,-02.6,85.2,01.3,0.905,-00.3,-00.0,00.93,045.9,038.7,007.1,-03.3,-00.3,00.66,01.02,00399.44 20140316040348,100901,v3.1.2 11/1/2010,002,0000000,1394942610,45.55,45.55,09.990,09.975,4.559,4.566,049.3,042.1,08.3,07.2,-03.3,007.2,-01.3,0001,0008,0960.1,-02.6,85.3,01.4,0.901,-00.3,-00.0,00.84,045.9,038.7,007.1,-03.3,-00.3,00.66,00.93,00399.45 20140316040418,100901,v3.1.2 11/1/2010,002,0000000,1394942640,45.56,45.56,10.068,10.025,4.526,4.544,041.7,034.8,10.8,08.6,-03.3,007.2,-01.3,0001,0008,0960.1,-02.6,85.4,01.0,0.954,-00.3,-00.0,00.81,046.1,039.2,006.9,-03.3,-00.3,00.64,00.84,00399.46 20140316040448,100901,v3.1.2 11/1/2010,002,0000000,1394942670,45.54,45.54,09.998,09.978,4.555,4.564,040.0,033.1,07.6,06.4,-03.3,007.2,-01.3,0001,0008,0960.2,-02.5,85.4,00.9,0.965,-00.3,-00.0,00.81,046.1,039.2,006.9,-03.3,-00.3,00.64,00.84,00399.46 20140316040518,100901,v3.1.2 11/1/2010,002,0000000,1394942700,45.52,45.51,09.998,09.966,4.553,4.567,036.6,030.1,06.2,04.7,-03.3,007.2,-01.3,0001,0008,0960.2,-02.4,85.5,00.7,0.979,-00.3,-00.0,00.76,043.7,036.7,007.0,-03.3,-00.3,00.64,00.77,00399.47 20140316040548,100901,v3.1.2 11/1/2010,002,0000000,1394942730,45.53,45.53,10.008,09.982,4.549,4.561,032.8,026.4,06.8,05.3,-03.3,007.2,-01.3,0001,0008,0960.2,-02.5,85.4,00.6,0.993,-00.3,-00.0,00.76,043.7,036.7,007.0,-03.3,-00.3,00.64,00.76,00399.48 20140316040618,100901,v3.1.2 11/1/2010,002,0000000,1394942760,45.53,45.54,10.038,10.015,4.536,4.547,033.4,025.8,08.0,06.4,-03.3,007.2,-01.3,0001,0008,0960.1,-02.4,85.3,00.5,0.994,-00.3,-00.0,00.88,041.3,034.0,007.3,-03.3,-00.3,00.68,00.89,00399.49 20140316040648,100901,v3.1.2 11/1/2010,002,0000000,1394942790,45.57,45.58,10.081,10.053,4.521,4.534,039.5,032.6,12.0,10.6,-03.3,007.2,-01.3,0001,0008,0960.0,-02.5,85.2,00.9,0.967,-00.3,-00.0,00.80,041.3,034.0,007.3,-03.3,-00.3,00.68,00.83,00399.49 20140316040718,100901,v3.1.2 11/1/2010,002,0000000,1394942820,45.58,45.59,10.084,10.032,4.521,4.545,051.0,044.6,14.0,11.2,-03.3,007.2,-01.3,0001,0008,0960.1,-02.6,85.2,01.5,0.880,-00.3,-00.0,00.75,042.5,035.4,007.1,-03.3,-00.3,00.65,00.86,00399.50 20140316040748,100901,v3.1.2 11/1/2010,002,0000000,1394942850,45.56,45.56,10.001,09.981,4.555,4.564,052.1,044.6,09.2,08.0,-03.3,007.2,-01.3,0001,0008,0960.1,-02.6,85.3,01.5,0.880,-00.3,-00.0,00.87,042.5,035.4,007.1,-03.3,-00.3,00.65,00.99,00399.51 20140316040818,100901,v3.1.2 11/1/2010,002,0000000,1394942880,45.53,45.54,09.977,09.957,4.564,4.574,046.2,038.4,07.6,06.1,-03.3,007.2,-01.3,0001,0008,0960.1,-02.5,85.4,01.2,0.930,-00.3,-00.0,00.90,041.8,034.8,007.0,-03.3,-00.3,00.65,00.97,00399.52 20140316040848,100901,v3.1.2 11/1/2010,002,0000000,1394942910,45.55,45.54,10.056,10.019,4.529,4.546,039.4,031.2,09.6,07.3,-03.3,007.2,-01.3,0001,0008,0960.2,-02.5,85.5,00.8,0.975,-00.3,-00.0,00.95,041.8,034.8,007.0,-03.3,-00.3,00.65,00.98,00399.52 20140316040918,100901,v3.1.2 11/1/2010,002,0000000,1394942940,45.56,45.55,10.026,10.000,4.544,4.556,041.9,031.9,10.0,07.7,-03.3,007.2,-01.3,0001,0008,0960.2,-02.5,85.4,00.8,0.971,-00.3,-00.0,01.15,041.8,034.2,007.6,-03.3,-00.3,00.72,01.18,00399.53 20140316040948,100901,v3.1.2 11/1/2010,002,0000000,1394942970,45.56,45.55,10.011,09.987,4.551,4.561,048.8,038.5,09.6,07.7,-03.3,007.2,-01.3,0001,0008,0960.2,-02.6,85.3,01.2,0.930,-00.3,-00.0,01.18,041.8,034.2,007.6,-03.3,-00.3,00.72,01.27,00399.54 20140316041018,100901,v3.1.2 11/1/2010,002,0000000,1394943000,45.55,45.56,10.023,09.996,4.545,4.558,047.5,037.7,10.0,07.8,-03.3,007.2,-01.3,0001,0008,0960.1,-02.5,85.4,01.1,0.935,-00.3,-00.0,01.12,044.0,035.7,008.3,-03.3,-00.3,00.79,01.20,00399.56 20140316041048,100901,v3.1.2 11/1/2010,002,0000000,1394943030,45.55,45.55,10.016,09.991,4.547,4.559,043.1,034.8,08.6,07.1,-03.3,007.2,-01.3,0001,0008,0960.2,-02.5,85.4,01.0,0.955,-00.3,-00.0,00.97,044.0,035.7,008.3,-03.3,-00.3,00.79,01.01,00399.56 20140316041118,100901,v3.1.2 11/1/2010,002,0000000,1394943060,45.53,45.54,10.015,09.984,4.546,4.561,037.1,030.7,07.5,05.7,-03.3,007.2,-01.3,0001,0008,0960.2,-02.5,85.5,00.8,0.977,-00.3,-00.0,00.75,044.7,036.7,008.0,-03.3,-00.3,00.76,00.77,00399.57 20140316041148,100901,v3.1.2 11/1/2010,002,0000000,1394943090,45.57,45.58,10.093,10.056,4.515,4.532,038.9,031.6,12.4,10.0,-03.3,007.2,-01.3,0001,0008,0960.1,-02.5,85.5,00.8,0.972,-00.3,-00.0,00.85,044.7,036.7,008.0,-03.3,-00.3,00.76,00.87,00399.58 20140316041218,100901,v3.1.2 11/1/2010,002,0000000,1394943120,45.58,45.59,10.033,10.018,4.543,4.551,053.5,044.8,12.8,11.3,-03.3,007.2,-01.3,0001,0008,0960.2,-02.7,85.3,01.5,0.879,-00.3,-00.0,01.01,045.2,036.7,008.5,-03.3,-00.3,00.81,01.15,00399.59 20140316041248,100901,v3.1.2 11/1/2010,002,0000000,1394943150,45.56,45.57,10.002,09.967,4.555,4.573,061.0,051.2,11.1,08.4,-03.4,007.2,-01.4,0001,0008,0960.1,-02.7,85.4,01.9,0.819,-00.3,-00.0,01.13,045.2,036.7,008.5,-03.3,-00.3,00.81,01.38,00399.59 20140316041318,100901,v3.1.2 11/1/2010,002,0000000,1394943180,45.54,45.54,09.993,09.967,4.557,4.569,050.8,039.8,08.5,06.1,-03.4,007.2,-01.4,0001,0008,0960.1,-02.5,85.7,01.2,0.920,-00.3,-00.0,01.27,046.1,037.0,009.1,-03.3,-00.3,00.89,01.38,00399.61 20140316041348,100901,v3.1.2 11/1/2010,002,0000000,1394943210,45.54,45.53,10.021,09.985,4.544,4.560,040.0,029.5,08.2,05.7,-03.3,007.2,-01.3,0001,0008,0960.1,-02.5,85.7,00.7,0.982,-00.3,-00.0,01.21,046.1,037.0,009.1,-03.3,-00.3,00.89,01.23,00399.62 20140316041418,100901,v3.1.2 11/1/2010,002,0000000,1394943240,45.54,45.53,10.026,09.992,4.542,4.556,036.4,026.9,08.1,05.8,-03.3,007.2,-01.3,0001,0008,0960.1,-02.5,85.7,00.6,0.991,-00.3,-00.0,01.09,045.0,036.0,009.1,-03.3,-00.3,00.88,01.10,00399.63 20140316041448,100901,v3.1.2 11/1/2010,002,0000000,1394943270,45.55,45.55,10.058,10.025,4.529,4.544,038.7,028.2,10.4,07.6,-03.3,007.2,-01.3,0001,0008,0960.2,-02.4,85.6,00.7,0.987,-00.3,-00.0,01.21,045.0,036.0,009.1,-03.3,-00.3,00.88,01.22,00399.64 20140316041518,100901,v3.1.2 11/1/2010,002,0000000,1394943300,45.58,45.57,10.048,10.041,4.536,4.539,046.8,036.0,11.7,10.5,-03.3,007.2,-01.3,0001,0008,0960.2,-02.6,85.4,01.0,0.947,-00.3,-00.0,01.24,044.9,035.6,009.3,-03.3,-00.3,00.90,01.31,00399.65 20140316041548,100901,v3.1.2 11/1/2010,002,0000000,1394943330,45.56,45.57,10.025,09.994,4.545,4.559,051.6,042.4,10.8,08.6,-03.3,007.2,-01.3,0001,0008,0960.0,-02.6,85.5,01.4,0.899,-00.3,-00.0,01.07,044.9,035.6,009.3,-03.3,-00.3,00.90,01.19,00399.66 20140316041618,100901,v3.1.2 11/1/2010,002,0000000,1394943360,45.54,45.54,10.006,09.976,4.552,4.565,046.0,036.8,08.4,06.1,-03.3,007.2,-01.3,0001,0008,0960.1,-02.5,85.6,01.1,0.942,-00.3,-00.0,01.07,046.7,036.8,009.8,-03.3,-00.3,00.96,01.13,00399.67 20140316041648,100901,v3.1.2 11/1/2010,002,0000000,1394943390,45.55,45.54,10.022,09.997,4.545,4.556,042.5,032.0,09.4,07.2,-03.3,007.2,-01.3,0001,0008,0960.1,-02.5,85.6,00.8,0.971,-00.3,-00.0,01.21,046.7,036.8,009.8,-03.3,-00.3,00.96,01.25,00399.68 20140316041718,100901,v3.1.2 11/1/2010,002,0000000,1394943420,45.56,45.58,10.089,10.050,4.516,4.535,043.4,033.8,12.4,09.7,-03.3,007.2,-01.3,0001,0008,0960.1,-02.5,85.5,00.9,0.961,-00.3,-00.0,01.12,044.7,034.7,010.0,-03.3,-00.3,00.99,01.16,00399.69 20140316041748,100901,v3.1.2 11/1/2010,002,0000000,1394943450,45.57,45.57,10.034,10.016,4.542,4.549,047.0,038.8,10.8,09.6,-03.3,007.2,-01.3,0001,0008,0960.2,-02.6,85.3,01.2,0.927,-00.3,-00.0,00.95,044.7,034.7,010.0,-03.3,-00.3,00.99,01.03,00399.70 20140316041818,100901,v3.1.2 11/1/2010,002,0000000,1394943480,45.54,45.55,09.987,09.965,4.561,4.571,049.1,041.8,08.4,07.0,-03.3,007.2,-01.3,0001,0008,0960.1,-02.6,85.5,01.4,0.904,-00.3,-00.0,00.85,044.3,035.1,009.3,-03.3,-00.3,00.90,00.94,00399.71 20140316041848,100901,v3.1.2 11/1/2010,002,0000000,1394943510,45.54,45.54,10.023,09.991,4.543,4.558,040.9,034.9,08.1,06.6,-03.3,007.2,-01.3,0001,0008,0960.1,-02.6,85.7,01.0,0.954,-00.3,-00.0,00.71,044.3,035.1,009.3,-03.3,-00.3,00.90,00.74,00399.71 20140316041918,100901,v3.1.2 11/1/2010,002,0000000,1394943540,45.55,45.54,10.022,09.994,4.545,4.557,038.0,031.6,08.6,07.1,-03.3,007.2,-01.3,0001,0008,0960.1,-02.5,85.8,00.8,0.973,-00.3,-00.0,00.76,044.7,036.0,008.7,-03.3,-00.3,00.83,00.78,00399.72 20140316041948,100901,v3.1.2 11/1/2010,002,0000000,1394943570,45.58,45.58,10.081,10.046,4.522,4.537,047.4,039.4,13.5,11.3,-03.3,007.2,-01.3,0001,0008,0960.1,-02.6,85.6,01.2,0.923,-00.3,-00.0,00.93,044.7,036.0,008.7,-03.3,-00.3,00.83,01.00,00399.72 20140316042018,100901,v3.1.2 11/1/2010,002,0000000,1394943600,45.61,45.61,10.068,10.035,4.530,4.545,063.0,053.3,16.3,13.6,-03.4,007.2,-01.4,0001,0008,0960.1,-02.7,85.5,02.1,0.800,-00.2,-00.0,01.12,047.9,039.4,008.5,-03.3,-00.3,00.81,01.40,00399.74 20140316042048,100901,v3.1.2 11/1/2010,002,0000000,1394943630,45.59,45.58,09.999,09.983,4.559,4.566,067.8,057.5,12.2,10.6,-03.4,007.2,-01.4,0001,0008,0960.2,-02.7,85.6,02.3,0.760,-00.2,-00.0,01.18,047.9,039.4,008.5,-03.3,-00.3,00.81,01.55,00399.75 20140316042118,100901,v3.1.2 11/1/2010,002,0000000,1394943660,45.57,45.56,09.991,09.964,4.561,4.573,057.7,048.4,10.1,08.0,-03.4,007.2,-01.4,0001,0008,0960.2,-02.7,85.7,01.7,0.845,-00.3,-00.0,01.06,050.2,041.8,008.5,-03.3,-00.3,00.81,01.26,00399.76 20140316042148,100901,v3.1.2 11/1/2010,002,0000000,1394943690,45.55,45.55,10.004,09.977,4.553,4.566,048.3,039.7,09.2,07.2,-03.4,007.2,-01.4,0001,0008,0960.2,-02.6,85.8,01.2,0.921,-00.3,-00.0,01.00,050.2,041.8,008.5,-03.3,-00.3,00.81,01.09,00399.77 20140316042218,100901,v3.1.2 11/1/2010,002,0000000,1394943720,45.55,45.54,10.035,10.010,4.539,4.550,041.2,034.0,09.1,07.9,-03.4,007.2,-01.4,0001,0008,0960.1,-02.6,85.8,00.9,0.960,-00.3,-00.0,00.84,049.8,041.8,008.0,-03.4,-00.3,00.75,00.88,00399.78 20140316042248,100901,v3.1.2 11/1/2010,002,0000000,1394943750,45.56,45.57,10.036,10.010,4.540,4.553,043.7,037.1,10.6,09.1,-03.4,007.2,-01.4,0001,0008,0960.1,-02.7,85.9,01.1,0.940,-00.3,-00.0,00.78,049.8,041.8,008.0,-03.4,-00.3,00.75,00.83,00399.78 20140316042318,100901,v3.1.2 11/1/2010,002,0000000,1394943780,45.55,45.55,10.015,09.990,4.548,4.559,045.8,039.1,08.9,07.5,-03.4,007.2,-01.4,0001,0008,0960.1,-02.7,85.9,01.2,0.925,-00.3,-00.0,00.79,049.1,041.3,007.9,-03.4,-00.3,00.74,00.85,00399.79 20140316042348,100901,v3.1.2 11/1/2010,002,0000000,1394943810,45.54,45.54,10.018,09.987,4.546,4.560,040.6,034.1,08.3,06.7,-03.4,007.2,-01.4,0001,0008,0960.2,-02.6,86.0,00.9,0.959,-00.3,-00.0,00.76,049.1,041.3,007.9,-03.4,-00.3,00.74,00.80,00399.80 20140316042418,100901,v3.1.2 11/1/2010,002,0000000,1394943840,45.54,45.53,10.028,09.992,4.541,4.557,036.8,030.3,08.0,06.2,-03.4,007.2,-01.3,0001,0008,0960.2,-02.5,86.1,00.8,0.979,-00.3,-00.0,00.77,048.9,041.0,007.9,-03.4,-00.3,00.74,00.78,00399.81 20140316042448,100901,v3.1.2 11/1/2010,002,0000000,1394943870,45.53,45.53,10.024,10.004,4.542,4.552,035.0,028.9,07.7,06.8,-03.3,007.2,-01.3,0001,0008,0960.1,-02.5,86.0,00.7,0.984,-00.3,-00.0,00.72,048.9,041.0,007.9,-03.4,-00.3,00.74,00.73,00399.81 20140316042518,100901,v3.1.2 11/1/2010,002,0000000,1394943900,45.54,45.55,10.024,09.995,4.543,4.557,036.9,032.0,08.3,07.2,-03.3,007.2,-01.3,0001,0008,0960.1,-02.6,85.9,00.8,0.970,-00.3,-00.0,00.58,043.7,036.8,006.9,-03.4,-00.3,00.64,00.60,00399.82 20140316042548,100901,v3.1.2 11/1/2010,002,0000000,1394943930,45.53,45.53,09.999,09.969,4.553,4.567,036.9,032.2,06.7,05.3,-03.3,007.2,-01.3,0001,0008,0960.1,-02.5,85.9,00.8,0.969,-00.3,-00.0,00.56,043.7,036.8,006.9,-03.4,-00.3,00.64,00.58,00399.82 20140316042618,100901,v3.1.2 11/1/2010,002,0000000,1394943960,45.58,45.58,10.112,10.074,4.507,4.525,039.6,033.0,13.4,11.2,-03.3,007.2,-01.3,0001,0008,0960.1,-02.6,85.9,00.9,0.965,-00.3,-00.0,00.78,040.1,033.7,006.4,-03.3,-00.3,00.58,00.81,00399.83 20140316042648,100901,v3.1.2 11/1/2010,002,0000000,1394943990,45.59,45.59,10.034,10.010,4.543,4.555,053.9,046.0,13.0,11.4,-03.3,007.2,-01.3,0001,0008,0960.1,-02.7,85.8,01.6,0.867,-00.3,-00.0,00.91,040.1,033.7,006.4,-03.3,-00.3,00.58,01.05,00399.83 20140316042718,100901,v3.1.2 11/1/2010,002,0000000,1394944020,45.58,45.58,10.047,10.029,4.537,4.545,056.8,050.7,11.9,11.2,-03.4,007.2,-01.4,0001,0008,0960.0,-02.7,85.8,01.9,0.825,-00.3,-00.0,00.72,043.2,037.0,006.2,-03.3,-00.3,00.56,00.87,00399.85 20140316042748,100901,v3.1.2 11/1/2010,002,0000000,1394944050,45.57,45.58,10.033,09.997,4.542,4.559,051.2,046.7,11.4,09.8,-03.4,007.2,-01.4,0001,0008,0960.1,-02.7,85.8,01.6,0.861,-00.3,-00.0,00.53,043.2,037.0,006.2,-03.3,-00.3,00.56,00.61,00399.85 20140316042818,100901,v3.1.2 11/1/2010,002,0000000,1394944080,45.56,45.56,09.995,09.971,4.558,4.569,050.6,044.5,09.2,07.7,-03.4,007.2,-01.4,0001,0008,0960.1,-02.7,86.0,01.5,0.881,-00.3,-00.0,00.71,044.1,038.1,006.1,-03.3,-00.3,00.54,00.81,00399.86 20140316042848,100901,v3.1.2 11/1/2010,002,0000000,1394944110,45.52,45.53,09.992,09.971,4.556,4.566,040.9,033.9,06.4,05.2,-03.4,007.2,-01.4,0001,0008,0960.1,-02.6,86.0,00.9,0.960,-00.3,-00.0,00.81,044.1,038.1,006.1,-03.3,-00.3,00.54,00.85,00399.86 20140316042918,100901,v3.1.2 11/1/2010,002,0000000,1394944140,45.57,45.57,10.066,10.036,4.527,4.540,037.6,031.2,10.9,09.3,-03.4,007.2,-01.4,0001,0008,0960.1,-02.6,86.0,00.8,0.975,-00.3,-00.0,00.75,044.3,038.3,006.0,-03.3,-00.3,00.54,00.77,00399.87 20140316042948,100901,v3.1.2 11/1/2010,002,0000000,1394944170,45.57,45.58,10.028,10.011,4.545,4.553,048.5,041.8,11.3,10.2,-03.4,007.2,-01.4,0001,0008,0960.2,-02.6,85.9,01.4,0.904,-00.3,-00.0,00.78,044.3,038.3,006.0,-03.3,-00.3,00.54,00.86,00399.88 20140316043018,100901,v3.1.2 11/1/2010,002,0000000,1394944200,45.58,45.58,10.022,10.003,4.548,4.556,054.3,047.4,11.3,10.1,-03.4,007.2,-01.4,0001,0008,0960.2,-02.6,85.9,01.7,0.855,-00.3,-00.0,00.81,047.8,041.3,006.4,-03.4,-00.3,00.58,00.94,00399.89 20140316043048,100901,v3.1.2 11/1/2010,002,0000000,1394944230,45.57,45.57,09.998,09.970,4.558,4.571,054.4,047.4,10.5,08.9,-03.4,007.2,-01.4,0001,0008,0960.2,-02.7,85.9,01.7,0.855,-00.3,-00.0,00.81,047.8,041.3,006.4,-03.4,-00.3,00.58,00.95,00399.89 20140316043118,100901,v3.1.2 11/1/2010,002,0000000,1394944260,45.56,45.57,10.036,10.011,4.539,4.552,048.0,041.7,09.9,08.6,-03.4,007.2,-01.4,0001,0008,0960.2,-02.6,86.0,01.3,0.905,-00.3,-00.0,00.74,049.5,043.1,006.4,-03.4,-00.3,00.57,00.81,00399.90 20140316043148,100901,v3.1.2 11/1/2010,002,0000000,1394944290,45.57,45.57,10.043,10.018,4.538,4.549,044.6,039.0,11.0,09.9,-03.4,007.2,-01.4,0001,0008,0960.2,-02.6,85.9,01.2,0.926,-00.3,-00.0,00.66,049.5,043.1,006.4,-03.4,-00.3,00.57,00.71,00399.91 20140316043218,100901,v3.1.2 11/1/2010,002,0000000,1394944320,45.55,45.54,09.997,09.977,4.556,4.565,044.9,040.6,07.9,07.4,-03.4,007.2,-01.4,0001,0008,0960.2,-02.7,85.8,01.3,0.914,-00.3,-00.0,00.52,047.1,041.1,006.0,-03.4,-00.3,00.53,00.57,00399.91 20140316043248,100901,v3.1.2 11/1/2010,002,0000000,1394944350,45.53,45.54,10.016,09.989,4.546,4.558,037.0,033.7,07.2,06.5,-03.3,007.2,-01.3,0001,0008,0960.2,-02.6,85.8,00.9,0.961,-00.3,-00.0,00.41,047.1,041.1,006.0,-03.4,-00.3,00.53,00.42,00399.92 20140316043318,100901,v3.1.2 11/1/2010,002,0000000,1394944380,45.53,45.53,10.030,10.000,4.539,4.553,031.3,027.9,07.2,06.1,-03.3,007.2,-01.3,0001,0008,0960.1,-02.5,85.9,00.6,0.988,-00.3,-00.0,00.42,043.2,037.7,005.5,-03.4,-00.3,00.47,00.42,00399.92 20140316043348,100901,v3.1.2 11/1/2010,002,0000000,1394944410,45.55,45.54,10.037,10.012,4.538,4.549,033.8,030.0,08.4,07.6,-03.3,007.2,-01.3,0001,0008,0960.2,-02.6,85.8,00.7,0.980,-00.3,-00.0,00.46,043.2,037.7,005.5,-03.4,-00.3,00.47,00.47,00399.92 20140316043418,100901,v3.1.2 11/1/2010,002,0000000,1394944440,45.55,45.54,10.017,09.988,4.547,4.559,039.3,035.0,08.2,07.3,-03.3,007.2,-01.3,0001,0008,0960.1,-02.5,85.8,01.0,0.953,-00.3,-00.0,00.51,043.6,038.5,005.0,-03.3,-00.3,00.43,00.54,00399.93 20140316043448,100901,v3.1.2 11/1/2010,002,0000000,1394944470,45.57,45.58,10.034,10.016,4.541,4.550,045.9,040.4,10.7,09.7,-03.3,007.2,-01.3,0001,0008,0960.3,-02.6,85.7,01.3,0.915,-00.3,-00.0,00.66,043.6,038.5,005.0,-03.3,-00.3,00.43,00.72,00399.93 20140316043518,100901,v3.1.2 11/1/2010,002,0000000,1394944500,45.56,45.57,10.020,10.003,4.547,4.556,048.3,042.9,09.6,09.0,-03.3,007.1,-01.3,0001,0008,0960.2,-02.6,85.7,01.4,0.895,-00.3,-00.0,00.64,042.4,037.6,004.7,-03.3,-00.3,00.39,00.71,00399.94 20140316043548,100901,v3.1.2 11/1/2010,002,0000000,1394944530,45.54,45.55,09.990,09.962,4.558,4.572,043.5,039.7,07.5,06.5,-03.3,007.1,-01.3,0001,0008,0960.3,-02.6,85.8,01.2,0.920,-00.3,-00.0,00.46,042.4,037.6,004.7,-03.3,-00.3,00.39,00.50,00399.94 20140316043618,100901,v3.1.2 11/1/2010,002,0000000,1394944560,45.54,45.54,10.032,10.001,4.540,4.553,036.5,032.8,07.8,06.8,-03.3,007.1,-01.3,0001,0008,0960.2,-02.6,85.8,00.9,0.966,-00.3,-00.0,00.45,040.1,035.8,004.2,-03.3,-00.3,00.34,00.47,00399.95 20140316043648,100901,v3.1.2 11/1/2010,002,0000000,1394944590,45.55,45.54,10.046,10.015,4.534,4.547,033.4,029.4,08.5,07.6,-03.3,007.1,-01.3,0001,0008,0960.2,-02.6,85.8,00.7,0.982,-00.3,-00.0,00.49,040.1,035.8,004.2,-03.3,-00.3,00.34,00.49,00399.95 20140316043718,100901,v3.1.2 11/1/2010,002,0000000,1394944620,45.58,45.58,10.084,10.042,4.520,4.539,040.1,035.7,12.1,10.3,-03.3,007.1,-01.3,0001,0008,0960.2,-02.6,85.7,01.0,0.949,-00.3,-00.0,00.52,039.1,034.9,004.2,-03.3,-00.3,00.34,00.55,00399.96 20140316043748,100901,v3.1.2 11/1/2010,002,0000000,1394944650,45.56,45.57,10.022,10.003,4.546,4.555,046.4,040.7,09.7,08.6,-03.3,007.1,-01.3,0001,0008,0960.2,-02.6,85.6,01.3,0.913,-00.3,-00.0,00.68,039.1,034.9,004.2,-03.3,-00.3,00.34,00.74,00399.96 20140316043818,100901,v3.1.2 11/1/2010,002,0000000,1394944680,45.58,45.58,10.037,10.027,4.541,4.546,050.2,043.6,11.3,10.8,-03.3,007.1,-01.3,0001,0008,0960.1,-02.7,85.6,01.5,0.888,-00.3,-00.0,00.77,042.9,038.0,004.9,-03.3,-00.3,00.41,00.87,00399.97 20140316043848,100901,v3.1.2 11/1/2010,002,0000000,1394944710,45.57,45.57,10.019,09.992,4.549,4.561,052.9,046.8,10.7,09.4,-03.3,007.1,-01.3,0001,0008,0960.2,-02.6,85.5,01.6,0.860,-00.3,-00.0,00.71,042.9,038.0,004.9,-03.3,-00.3,00.41,00.83,00399.97 20140316043918,100901,v3.1.2 11/1/2010,002,0000000,1394944740,45.55,45.55,09.992,09.970,4.559,4.569,050.0,043.9,08.7,07.5,-03.3,007.1,-01.3,0001,0008,0960.2,-02.6,85.6,01.5,0.886,-00.3,-00.0,00.71,045.0,039.8,005.2,-03.3,-00.3,00.45,00.80,00399.98 20140316043948,100901,v3.1.2 11/1/2010,002,0000000,1394944770,45.57,45.56,10.006,09.984,4.554,4.564,048.1,042.7,09.6,08.8,-03.3,007.1,-01.3,0001,0008,0960.2,-02.6,85.6,01.4,0.896,-00.3,-00.0,00.64,045.0,039.8,005.2,-03.3,-00.3,00.45,00.71,00399.99 20140316044018,100901,v3.1.2 11/1/2010,002,0000000,1394944800,45.53,45.53,09.991,09.970,4.557,4.567,043.8,039.3,07.3,06.5,-03.3,007.1,-01.3,0001,0008,0960.2,-02.6,85.6,01.2,0.924,-00.3,-00.0,00.54,044.1,039.1,005.1,-03.3,-00.3,00.43,00.58,00399.99 20140316044048,100901,v3.1.2 11/1/2010,002,0000000,1394944830,45.53,45.54,10.018,09.989,4.545,4.559,037.3,031.9,07.8,06.3,-03.3,007.1,-01.3,0001,0008,0960.2,-02.5,85.7,00.8,0.971,-00.3,-00.0,00.65,044.1,039.1,005.1,-03.3,-00.3,00.43,00.67,00400.00 20140316044118,100901,v3.1.2 11/1/2010,002,0000000,1394944860,45.57,45.58,10.045,10.032,4.536,4.543,043.4,036.3,11.3,10.2,-03.3,007.1,-01.3,0001,0008,0960.2,-02.6,85.6,01.1,0.945,-00.3,-00.0,00.82,045.5,039.8,005.7,-03.3,-00.3,00.50,00.87,00400.01 20140316044148,100901,v3.1.2 11/1/2010,002,0000000,1394944890,45.57,45.57,10.022,10.000,4.547,4.557,050.9,044.2,10.5,09.5,-03.3,007.1,-01.3,0001,0008,0960.2,-02.6,85.6,01.5,0.884,-00.3,-00.0,00.78,045.5,039.8,005.7,-03.3,-00.3,00.50,00.88,00400.01 20140316044218,100901,v3.1.2 11/1/2010,002,0000000,1394944920,45.56,45.57,10.038,10.004,4.539,4.556,049.0,043.9,10.9,09.3,-03.3,007.1,-01.3,0001,0008,0960.2,-02.7,85.5,01.5,0.886,-00.3,-00.0,00.60,047.3,041.4,005.9,-03.3,-00.3,00.52,00.67,00400.02 20140316044248,100901,v3.1.2 11/1/2010,002,0000000,1394944950,45.56,45.56,10.035,10.007,4.540,4.553,045.5,040.0,10.1,08.7,-03.3,007.1,-01.3,0001,0008,0960.1,-02.6,85.6,01.3,0.918,-00.3,-00.0,00.64,047.3,041.4,005.9,-03.3,-00.3,00.52,00.70,00400.02 20140316044318,100901,v3.1.2 11/1/2010,002,0000000,1394944980,45.54,45.55,10.020,10.000,4.545,4.555,043.4,037.0,09.0,07.9,-03.3,007.1,-01.3,0001,0008,0960.2,-02.6,85.8,01.1,0.941,-00.3,-00.0,00.75,045.9,040.1,005.8,-03.3,-00.3,00.51,00.80,00400.03 20140316044348,100901,v3.1.2 11/1/2010,002,0000000,1394945010,45.55,45.56,10.020,09.998,4.546,4.557,042.8,037.5,09.0,08.2,-03.3,007.1,-01.3,0001,0008,0960.3,-02.6,85.8,01.1,0.937,-00.3,-00.0,00.63,045.9,040.1,005.8,-03.3,-00.3,00.51,00.67,00400.04 20140316044418,100901,v3.1.2 11/1/2010,002,0000000,1394945040,45.54,45.54,10.007,09.987,4.551,4.560,040.5,036.7,07.6,07.2,-03.3,007.1,-01.3,0001,0008,0960.4,-02.7,85.7,01.1,0.942,-00.3,-00.0,00.45,044.0,038.6,005.3,-03.3,-00.3,00.46,00.48,00400.04 20140316044447,100901,v3.1.2 11/1/2010,002,0000000,1394945070,45.55,45.55,10.029,10.006,4.542,4.553,038.4,035.7,08.6,08.2,-03.3,007.1,-01.3,0001,0008,0960.3,-02.6,85.7,01.0,0.949,-00.3,-00.0,00.34,044.0,038.6,005.3,-03.3,-00.3,00.46,00.36,00400.05 20140316044518,100901,v3.1.2 11/1/2010,002,0000000,1394945100,45.56,45.56,10.053,10.020,4.532,4.547,040.3,037.5,10.2,09.1,-03.3,007.1,-01.3,0001,0008,0960.2,-02.6,85.8,01.1,0.937,-00.3,-00.0,00.35,043.3,038.3,005.0,-03.3,-00.3,00.42,00.38,00400.05 20140316044548,100901,v3.1.2 11/1/2010,002,0000000,1394945130,45.58,45.60,10.071,10.039,4.526,4.542,048.9,043.5,13.3,11.5,-03.3,007.1,-01.3,0002,0008,0960.3,-02.6,85.7,01.5,0.889,-00.3,-00.0,00.63,043.3,038.3,005.0,-03.3,-00.3,00.42,00.71,00400.05 20140316044618,100901,v3.1.2 11/1/2010,002,0000000,1394945160,45.57,45.56,10.002,09.976,4.556,4.567,053.9,047.5,09.7,08.6,-03.3,007.1,-01.3,0002,0008,0960.3,-02.6,85.7,01.7,0.854,-00.3,-00.0,00.75,045.4,040.5,004.9,-03.3,-00.3,00.41,00.88,00400.06 20140316044648,100901,v3.1.2 11/1/2010,002,0000000,1394945190,45.54,45.54,10.005,09.983,4.552,4.562,045.2,040.1,08.0,07.2,-03.3,007.1,-01.3,0001,0008,0960.2,-02.6,85.7,01.3,0.918,-00.3,-00.0,00.61,045.4,040.5,004.9,-03.3,-00.3,00.41,00.66,00400.07 20140316044718,100901,v3.1.2 11/1/2010,002,0000000,1394945220,45.57,45.58,10.056,10.036,4.532,4.542,042.8,038.5,11.4,10.7,-03.3,007.1,-01.3,0001,0008,0960.3,-02.6,85.6,01.2,0.929,-00.3,-00.0,00.51,044.2,039.4,004.7,-03.3,-00.3,00.39,00.55,00400.07 20140316044748,100901,v3.1.2 11/1/2010,002,0000000,1394945250,45.59,45.60,10.052,10.019,4.535,4.552,053.5,049.0,13.4,11.8,-03.3,007.1,-01.3,0002,0008,0960.3,-02.8,85.5,01.8,0.840,-00.3,-00.0,00.53,044.2,039.4,004.7,-03.3,-00.3,00.39,00.64,00400.07 20140316044818,100901,v3.1.2 11/1/2010,002,0000000,1394945280,45.54,45.55,09.977,09.948,4.565,4.579,054.1,049.0,08.3,07.1,-03.3,007.1,-01.3,0002,0007,0960.3,-02.7,85.8,01.8,0.840,-00.3,-00.0,00.60,046.3,041.8,004.5,-03.3,-00.3,00.36,00.71,00400.08 20140316044848,100901,v3.1.2 11/1/2010,002,0000000,1394945310,45.53,45.53,09.986,09.968,4.559,4.568,042.9,037.8,06.9,06.2,-03.3,007.1,-01.3,0002,0008,0960.4,-02.6,85.9,01.1,0.935,-00.3,-00.0,00.60,046.3,041.8,004.5,-03.3,-00.3,00.36,00.65,00400.09 20140316044918,100901,v3.1.2 11/1/2010,002,0000000,1394945340,45.52,45.52,10.014,09.991,4.546,4.556,031.9,027.9,06.0,05.5,-03.3,007.1,-01.3,0002,0008,0960.3,-02.5,85.9,00.6,0.988,-00.3,-00.0,00.48,044.6,040.1,004.5,-03.3,-00.3,00.37,00.49,00400.09 20140316044948,100901,v3.1.2 11/1/2010,002,0000000,1394945370,45.53,45.54,10.039,10.023,4.535,4.543,028.8,025.3,07.5,07.1,-03.3,007.1,-01.3,0002,0008,0960.3,-02.5,85.8,00.5,0.996,-00.3,-00.0,00.43,044.6,040.1,004.5,-03.3,-00.3,00.37,00.43,00400.10 20140316045018,100901,v3.1.2 11/1/2010,002,0000000,1394945400,45.54,45.55,10.041,10.017,4.535,4.547,033.9,030.2,08.6,07.8,-03.3,007.1,-01.3,0002,0008,0960.3,-02.6,85.7,00.7,0.979,-00.3,-00.0,00.45,043.3,038.6,004.7,-03.3,-00.3,00.39,00.46,00400.10 20140316045048,100901,v3.1.2 11/1/2010,002,0000000,1394945430,45.55,45.56,10.032,10.008,4.540,4.552,039.1,035.7,09.1,08.4,-03.3,007.1,-01.3,0002,0008,0960.3,-02.6,85.6,01.0,0.949,-00.3,-00.0,00.41,043.3,038.6,004.7,-03.3,-00.3,00.39,00.43,00400.10 20140316045118,100901,v3.1.2 11/1/2010,002,0000000,1394945460,45.53,45.54,10.018,09.992,4.545,4.557,038.2,035.5,07.5,07.0,-03.3,007.1,-01.3,0002,0008,0960.3,-02.5,85.7,01.0,0.950,-00.3,-00.0,00.35,040.2,036.2,004.0,-03.3,-00.3,00.31,00.37,00400.11 20140316045148,100901,v3.1.2 11/1/2010,002,0000000,1394945490,45.54,45.55,10.042,10.019,4.536,4.546,035.4,033.4,08.7,08.5,-03.3,007.1,-01.3,0003,0008,0960.4,-02.6,85.6,00.9,0.963,-00.3,-00.0,00.26,040.2,036.2,004.0,-03.3,-00.3,00.31,00.27,00400.11 20140316045218,100901,v3.1.2 11/1/2010,002,0000000,1394945520,45.56,45.57,10.063,10.032,4.528,4.542,038.3,036.1,10.4,09.6,-03.3,007.1,-01.3,0003,0008,0960.3,-02.6,85.6,01.0,0.946,-00.3,-00.0,00.29,039.3,035.7,003.6,-03.3,-00.3,00.26,00.30,00400.11 20140316045247,100901,v3.1.2 11/1/2010,002,0000000,1394945550,45.57,45.57,10.041,10.014,4.539,4.551,045.4,042.7,11.0,10.4,-03.3,007.1,-01.3,0003,0008,0960.3,-02.6,85.5,01.4,0.896,-00.3,-00.0,00.34,039.3,035.7,003.6,-03.3,-00.3,00.26,00.38,00400.11 20140316045318,100901,v3.1.2 11/1/2010,002,0000000,1394945580,45.54,45.55,09.992,09.966,4.558,4.570,047.1,044.6,08.0,07.5,-03.3,007.1,-01.3,0003,0008,0960.4,-02.6,85.6,01.5,0.880,-00.3,-00.0,00.31,037.9,034.8,003.0,-03.3,-00.3,00.21,00.36,00400.12 20140316045348,100901,v3.1.2 11/1/2010,002,0000000,1394945610,45.54,45.55,10.034,10.003,4.539,4.554,040.6,037.6,08.8,07.8,-03.3,007.1,-01.3,0003,0008,0960.3,-02.5,85.5,01.1,0.936,-00.3,-00.0,00.38,037.9,034.8,003.0,-03.3,-00.3,00.21,00.40,00400.12 20140316045418,100901,v3.1.2 11/1/2010,002,0000000,1394945640,45.55,45.54,10.021,09.997,4.546,4.556,038.9,034.2,08.4,07.5,-03.3,007.1,-01.3,0003,0008,0960.4,-02.5,85.4,00.9,0.958,-00.3,-00.0,00.56,039.3,036.1,003.2,-03.3,-00.3,00.22,00.59,00400.13 20140316045447,100901,v3.1.2 11/1/2010,002,0000000,1394945670,45.53,45.53,10.011,09.981,4.548,4.562,037.1,033.4,07.0,06.3,-03.3,007.1,-01.3,0003,0008,0960.3,-02.5,85.3,00.9,0.963,-00.3,-00.0,00.46,039.3,036.1,003.2,-03.3,-00.3,00.22,00.47,00400.13 20140316045518,100901,v3.1.2 11/1/2010,002,0000000,1394945700,45.52,45.53,10.014,09.991,4.546,4.557,032.0,028.5,06.5,05.6,-03.3,007.1,-01.3,0003,0008,0960.4,-02.5,85.4,00.7,0.986,-00.3,-00.0,00.43,038.9,035.8,003.1,-03.3,-00.3,00.22,00.44,00400.13 20140316045548,100901,v3.1.2 11/1/2010,002,0000000,1394945730,45.51,45.50,10.004,09.980,4.549,4.559,028.2,023.8,05.2,04.6,-03.2,007.1,-01.2,0004,0008,0960.3,-02.4,85.4,00.5,0.999,-00.3,-00.0,00.53,038.9,035.8,003.1,-03.3,-00.3,00.22,00.53,00400.14 20140316045618,100901,v3.1.2 11/1/2010,002,0000000,1394945760,45.55,45.55,10.095,10.066,4.512,4.525,027.3,024.3,09.5,08.8,-03.2,007.1,-01.2,0004,0008,0960.4,-02.4,85.3,00.5,0.998,-00.3,-00.0,00.37,036.7,033.5,003.2,-03.3,-00.3,00.22,00.37,00400.14 20140316045648,100901,v3.1.2 11/1/2010,002,0000000,1394945790,45.54,45.55,10.013,09.983,4.548,4.563,036.9,034.1,08.3,07.4,-03.2,007.1,-01.2,0004,0008,0960.3,-02.5,85.2,00.9,0.958,-00.3,-00.0,00.35,036.7,033.5,003.2,-03.3,-00.3,00.22,00.37,00400.14 20140316045718,100901,v3.1.2 11/1/2010,002,0000000,1394945820,45.54,45.53,10.035,10.006,4.538,4.550,038.4,035.0,07.8,07.0,-03.2,007.1,-01.2,0004,0008,0960.3,-02.4,85.3,01.0,0.954,-00.3,-00.0,00.42,036.7,033.3,003.4,-03.3,-00.3,00.25,00.44,00400.15 20140316045747,100901,v3.1.2 11/1/2010,002,0000000,1394945850,45.57,45.57,10.045,10.021,4.536,4.547,039.0,035.3,10.3,09.7,-03.3,007.1,-01.3,0004,0008,0960.3,-02.5,85.1,01.0,0.951,-00.3,-00.0,00.45,036.7,033.3,003.4,-03.3,-00.3,00.25,00.47,00400.15 20140316045818,100901,v3.1.2 11/1/2010,002,0000000,1394945880,45.55,45.56,09.996,09.979,4.557,4.566,047.8,044.0,08.8,08.3,-03.3,007.1,-01.3,0004,0008,0960.3,-02.5,85.1,01.5,0.885,-00.3,-00.0,00.46,036.9,033.2,003.7,-03.3,-00.3,00.28,00.52,00400.16 20140316045848,100901,v3.1.2 11/1/2010,002,0000000,1394945910,45.53,45.53,10.002,09.973,4.552,4.566,042.2,039.3,07.2,06.5,-03.3,007.1,-01.3,0004,0008,0960.3,-02.5,85.2,01.2,0.924,-00.3,-00.0,00.37,036.9,033.2,003.7,-03.3,-00.3,00.28,00.40,00400.16 20140316045918,100901,v3.1.2 11/1/2010,002,0000000,1394945940,45.56,45.55,10.060,10.023,4.528,4.545,036.5,033.6,09.8,08.7,-03.3,007.1,-01.3,0004,0008,0960.3,-02.5,85.1,00.9,0.962,-00.3,-00.0,00.37,036.4,033.1,003.3,-03.3,-00.3,00.24,00.38,00400.16 20140316045947,100901,v3.1.2 11/1/2010,002,0000000,1394945970,45.59,45.60,10.078,10.051,4.524,4.536,046.6,042.5,13.5,12.6,-03.3,007.1,-01.3,0004,0008,0960.3,-02.6,85.0,01.4,0.898,-00.3,-00.0,00.50,036.4,033.1,003.3,-03.3,-00.3,00.24,00.56,00400.17