20140316090017,100901,v3.1.2 11/1/2010,002,0000000,1394960400,45.53,45.54,10.028,09.999,4.540,4.554,031.1,030.7,07.3,07.0,-01.8,008.7,000.2,0193,-003,0963.3,000.2,64.7,00.8,0.975,-00.3,-01.2,00.21,032.9,033.2,-00.4,-02.0,-00.3,-0.07,00.00,00400.91

20140316090047,100901,v3.1.2 11/1/2010,002,0000000,1394960430,45.53,45.53,10.032,09.999,4.539,4.553,031.7,031.0,07.2,06.7,-01.7,008.7,000.3,0193,-004,0963.3,000.4,64.0,00.8,0.973,-00.3,-01.1,00.24,032.9,033.2,-00.4,-02.0,-00.3,-0.07,00.00,00400.91

20140316090117,100901,v3.1.2 11/1/2010,002,0000000,1394960460,45.48,45.47,09.988,09.962,4.553,4.565,027.1,026.1,04.4,04.2,-01.6,008.7,000.4,0191,-008,0963.2,000.9,63.7,00.6,0.993,-00.3,-01.1,00.28,032.4,032.5,-00.1,-01.9,-00.3,-0.03,00.00,00400.91

20140316090147,100901,v3.1.2 11/1/2010,002,0000000,1394960490,45.46,45.46,09.998,09.978,4.546,4.556,021.5,020.4,04.0,04.1,-01.5,008.7,000.5,0187,-016,0963.3,001.1,62.8,00.3,1.000,-00.3,-01.1,00.28,032.4,032.5,-00.1,-01.9,-00.3,-0.03,00.00,00400.91

20140316090217,100901,v3.1.2 11/1/2010,002,0000000,1394960520,45.53,45.53,10.075,10.044,4.519,4.533,020.5,019.8,07.4,07.1,-01.4,008.7,000.6,0180,-024,0963.3,001.0,61.9,00.3,1.000,-00.3,-01.0,00.23,027.7,027.7,000.1,-01.8,-00.3,-0.01,00.00,00400.91

20140316090247,100901,v3.1.2 11/1/2010,002,0000000,1394960550,45.61,45.61,10.138,10.100,4.499,4.516,040.5,039.4,16.3,15.4,-01.5,008.7,000.5,0170,-019,0963.3,-00.1,61.3,01.3,0.917,-00.3,-01.0,00.27,027.7,027.7,000.1,-01.8,-00.3,-0.01,00.00,00400.91

20140316090317,100901,v3.1.2 11/1/2010,002,0000000,1394960580,45.55,45.55,09.964,09.939,4.571,4.582,054.9,052.6,07.9,07.4,-01.8,008.8,000.3,0159,-004,0963.3,-00.5,62.8,02.1,0.798,-00.2,-00.9,00.40,032.6,031.5,001.0,-01.7,-00.3,00.10,00.00,00400.91

20140316090347,100901,v3.1.2 11/1/2010,002,0000000,1394960610,45.53,45.53,09.994,09.970,4.556,4.566,040.1,038.5,06.1,06.0,-01.8,008.8,000.2,0150,0002,0963.4,-00.1,64.4,01.2,0.925,-00.3,-00.9,00.32,032.6,031.5,001.0,-01.7,-00.3,00.10,00.00,00400.91

20140316090417,100901,v3.1.2 11/1/2010,002,0000000,1394960640,45.54,45.53,10.037,10.015,4.537,4.546,030.2,029.5,07.7,07.8,-01.8,008.8,000.2,0143,0001,0963.3,000.1,64.4,00.7,0.980,-00.3,-00.9,00.21,032.8,031.7,001.0,-01.7,-00.3,00.09,00.00,00400.91

20140316090447,100901,v3.1.2 11/1/2010,002,0000000,1394960670,45.57,45.56,10.047,10.024,4.535,4.545,036.4,036.1,09.7,09.9,-01.8,008.8,000.2,0136,0004,0963.3,-00.1,64.0,01.1,0.943,-00.3,-00.8,00.16,032.8,031.7,001.0,-01.7,-00.3,00.09,00.00,00400.91

20140316090517,100901,v3.1.2 11/1/2010,002,0000000,1394960700,45.58,45.58,10.087,10.058,4.519,4.532,043.9,043.3,12.5,12.1,-02.0,008.8,000.1,0129,0007,0963.4,-00.3,63.8,01.5,0.886,-00.3,-00.8,00.18,035.3,034.2,001.1,-01.7,-00.3,00.09,00.00,00400.91

20140316090547,100901,v3.1.2 11/1/2010,002,0000000,1394960730,45.58,45.57,10.018,09.992,4.550,4.561,051.8,050.3,11.1,10.8,-02.1,008.8,-00.1,0125,0009,0963.4,-00.4,64.4,01.9,0.823,-00.3,-00.8,00.28,035.3,034.2,001.1,-01.7,-00.3,00.09,00.00,00400.91

20140316090617,100901,v3.1.2 11/1/2010,002,0000000,1394960760,45.57,45.56,10.021,09.997,4.547,4.558,051.4,050.4,09.7,09.8,-02.2,008.9,-00.2,0121,0009,0963.4,-00.4,64.9,01.9,0.822,-00.3,-00.7,00.22,040.2,039.1,001.1,-01.8,-00.3,00.08,00.00,00400.91

20140316090647,100901,v3.1.2 11/1/2010,002,0000000,1394960790,45.55,45.56,10.011,09.992,4.550,4.560,044.3,043.8,08.9,09.0,-02.2,008.9,-00.2,0119,0009,0963.3,-00.5,64.8,01.5,0.883,-00.3,-00.7,00.18,040.2,039.1,001.1,-01.8,-00.3,00.08,00.00,00400.91

20140316090717,100901,v3.1.2 11/1/2010,002,0000000,1394960820,45.56,45.56,10.046,10.015,4.535,4.549,041.2,041.1,09.6,09.5,-02.2,008.9,-00.2,0118,0009,0963.3,-00.6,65.0,01.3,0.906,-00.3,-00.7,00.13,044.3,043.4,001.0,-02.0,-00.3,00.06,00.00,00400.91

20140316090747,100901,v3.1.2 11/1/2010,002,0000000,1394960850,45.54,45.55,10.013,09.992,4.548,4.559,038.8,039.8,07.8,08.3,-02.2,008.9,-00.2,0118,0009,0963.4,-00.5,65.3,01.3,0.917,-00.3,-00.7,00.01,044.3,043.4,001.0,-02.0,-00.3,00.06,00.00,00400.91

20140316090817,100901,v3.1.2 11/1/2010,002,0000000,1394960880,45.54,45.55,10.005,09.980,4.551,4.564,038.4,040.1,07.4,07.7,-02.2,008.9,-00.2,0121,0009,0963.3,-00.6,65.7,01.3,0.914,-00.3,-00.7,-0.08,041.0,040.9,000.1,-02.1,-00.3,-0.04,00.00,00400.91

20140316090847,100901,v3.1.2 11/1/2010,002,0000000,1394960910,45.58,45.58,10.090,10.058,4.517,4.532,040.5,041.6,12.1,11.9,-02.2,008.9,-00.2,0124,0008,0963.5,-00.6,65.9,01.4,0.902,-00.3,-00.8,-0.00,041.0,040.9,000.1,-02.1,-00.3,-0.04,00.00,00400.91

20140316090917,100901,v3.1.2 11/1/2010,002,0000000,1394960940,45.56,45.57,10.009,09.983,4.552,4.565,047.2,046.2,09.6,09.2,-02.2,009.0,-00.2,0128,0008,0963.4,-00.5,65.8,01.6,0.861,-00.3,-00.8,00.23,044.4,044.2,000.2,-02.2,-00.3,-0.04,00.00,00400.91

20140316090947,100901,v3.1.2 11/1/2010,002,0000000,1394960970,45.53,45.54,09.999,09.978,4.553,4.564,042.7,041.3,06.9,06.8,-02.2,009.0,-00.2,0134,0008,0963.5,-00.2,66.1,01.4,0.904,-00.3,-00.8,00.29,044.4,044.2,000.2,-02.2,-00.3,-0.04,00.00,00400.91

20140316091017,100901,v3.1.2 11/1/2010,002,0000000,1394961000,45.55,45.56,10.080,10.056,4.519,4.531,032.0,031.7,09.4,09.4,-02.1,009.0,-00.1,0143,0008,0963.4,-00.2,65.2,00.8,0.970,-00.3,-00.9,00.17,042.1,041.9,000.1,-02.2,-00.3,-0.04,00.00,00400.91

20140316091047,100901,v3.1.2 11/1/2010,002,0000000,1394961030,45.55,45.56,10.022,10.002,4.545,4.556,037.2,037.4,08.7,09.0,-02.1,009.0,-00.1,0151,0008,0963.6,-00.4,65.0,01.1,0.934,-00.3,-00.9,00.11,042.1,041.9,000.1,-02.2,-00.3,-0.04,00.00,00400.91

20140316091117,100901,v3.1.2 11/1/2010,002,0000000,1394961060,45.56,45.57,10.042,10.010,4.537,4.553,044.3,044.1,10.3,09.7,-02.1,009.0,-00.2,0153,0007,0963.5,-00.4,64.9,01.5,0.880,-00.3,-00.9,00.16,040.6,040.6,-00.0,-02.2,-00.3,-0.05,00.00,00400.91

20140316091147,100901,v3.1.2 11/1/2010,002,0000000,1394961090,45.55,45.55,10.010,09.985,4.551,4.562,042.1,041.4,08.1,08.0,-02.1,009.0,-00.1,0152,0008,0963.5,-00.2,64.9,01.4,0.903,-00.3,-00.9,00.22,040.6,040.6,-00.0,-02.2,-00.3,-0.05,00.00,00400.91

20140316091217,100901,v3.1.2 11/1/2010,002,0000000,1394961120,45.54,45.56,10.015,09.995,4.548,4.558,040.1,039.3,08.3,08.3,-02.1,009.0,-00.1,0150,0008,0963.5,-00.2,64.7,01.2,0.920,-00.3,-00.9,00.23,040.4,040.3,000.1,-02.2,-00.3,-0.03,00.00,00400.91

20140316091247,100901,v3.1.2 11/1/2010,002,0000000,1394961150,45.53,45.54,10.022,09.996,4.543,4.556,035.6,035.9,07.1,07.3,-02.1,009.0,-00.1,0147,0008,0963.5,-00.0,64.7,01.1,0.945,-00.3,-00.9,00.10,040.4,040.3,000.1,-02.2,-00.3,-0.03,00.00,00400.91

20140316091317,100901,v3.1.2 11/1/2010,002,0000000,1394961180,45.54,45.55,10.041,10.017,4.536,4.548,032.7,033.3,08.3,08.3,-02.1,009.0,-00.1,0141,0008,0963.5,-00.1,64.2,00.9,0.961,-00.3,-00.9,00.06,039.3,038.9,000.4,-02.1,-00.3,-0.00,00.00,00400.91

20140316091347,100901,v3.1.2 11/1/2010,002,0000000,1394961210,45.55,45.57,10.027,10.004,4.543,4.555,039.3,038.7,09.1,09.0,-02.1,009.1,-00.1,0136,0007,0963.4,-00.2,64.2,01.2,0.925,-00.3,-00.8,00.20,039.3,038.9,000.4,-02.1,-00.3,-0.00,00.00,00400.91

20140316091417,100901,v3.1.2 11/1/2010,002,0000000,1394961240,45.53,45.53,09.974,09.959,4.565,4.572,039.9,038.8,05.5,05.7,-02.1,009.1,-00.1,0131,0008,0963.5,-00.2,64.5,01.2,0.924,-00.3,-00.8,00.24,037.8,037.4,000.4,-02.1,-00.3,00.00,00.00,00400.91

20140316091447,100901,v3.1.2 11/1/2010,002,0000000,1394961270,45.54,45.55,10.036,10.023,4.538,4.544,032.7,032.4,07.6,08.2,-02.1,009.1,-00.1,0128,0008,0963.5,-00.6,63.7,00.9,0.966,-00.3,-00.8,00.15,037.8,037.4,000.4,-02.1,-00.3,00.00,00.00,00400.91

20140316091517,100901,v3.1.2 11/1/2010,002,0000000,1394961300,45.58,45.60,10.123,10.085,4.503,4.522,038.9,039.3,14.4,13.6,-02.1,009.1,-00.1,0127,0007,0963.6,-00.8,64.3,01.2,0.921,-00.3,-00.8,00.07,039.2,038.9,000.2,-02.1,-00.3,-0.02,00.00,00400.91

20140316091547,100901,v3.1.2 11/1/2010,002,0000000,1394961330,45.57,45.56,10.000,09.973,4.557,4.569,050.1,049.4,09.4,09.1,-02.2,009.1,-00.2,0129,0006,0963.6,-00.7,65.1,01.8,0.831,-00.3,-00.8,00.19,039.2,038.9,000.2,-02.1,-00.3,-0.02,00.00,00400.91

20140316091617,100901,v3.1.2 11/1/2010,002,0000000,1394961360,45.57,45.56,10.021,09.998,4.547,4.557,046.3,045.7,08.9,09.2,-02.2,009.1,-00.2,0132,0007,0963.6,-00.6,65.3,01.6,0.866,-00.3,-00.8,00.19,039.6,039.3,000.3,-02.1,-00.3,-0.01,00.00,00400.91

20140316091647,100901,v3.1.2 11/1/2010,002,0000000,1394961390,45.55,45.55,10.039,10.011,4.537,4.550,037.4,038.1,08.5,08.5,-02.2,009.1,-00.2,0137,0007,0963.5,-00.5,64.8,01.2,0.930,-00.3,-00.8,00.05,039.6,039.3,000.3,-02.1,-00.3,-0.01,00.00,00400.91

20140316091717,100901,v3.1.2 11/1/2010,002,0000000,1394961420,45.58,45.60,10.085,10.057,4.519,4.534,042.8,043.1,13.0,12.7,-02.2,009.1,-00.2,0142,0006,0963.5,-00.6,64.1,01.5,0.889,-00.3,-00.9,00.10,040.1,040.0,000.1,-02.1,-00.3,-0.04,00.00,00400.91

20140316091747,100901,v3.1.2 11/1/2010,002,0000000,1394961450,45.60,45.59,10.027,09.999,4.548,4.560,057.4,056.0,12.6,12.2,-02.3,009.1,-00.3,0146,0005,0963.6,-00.7,64.5,02.3,0.768,-00.2,-00.9,00.28,040.1,040.0,000.1,-02.1,-00.3,-0.04,00.00,00400.91

20140316091817,100901,v3.1.2 11/1/2010,002,0000000,1394961480,45.58,45.58,10.009,09.983,4.554,4.566,058.1,056.0,10.7,10.3,-02.3,009.1,-00.3,0147,0005,0963.6,-00.6,64.8,02.3,0.769,-00.2,-00.9,00.36,045.2,044.6,000.6,-02.2,-00.3,00.02,00.00,00400.91

20140316091847,100901,v3.1.2 11/1/2010,002,0000000,1394961510,45.55,45.54,09.998,09.977,4.556,4.565,045.4,044.3,07.6,07.8,-02.2,009.1,-00.2,0146,0007,0963.6,-00.3,64.7,01.5,0.878,-00.3,-00.9,00.25,045.2,044.6,000.6,-02.2,-00.3,00.02,00.00,00400.91

20140316091917,100901,v3.1.2 11/1/2010,002,0000000,1394961540,45.56,45.55,10.023,10.000,4.545,4.555,039.3,038.4,08.7,08.6,-02.1,009.2,-00.1,0143,0008,0963.6,-00.4,63.7,01.2,0.927,-00.3,-00.9,00.22,045.1,044.5,000.6,-02.2,-00.3,00.02,00.00,00400.91

20140316091947,100901,v3.1.2 11/1/2010,002,0000000,1394961570,45.57,45.59,10.080,10.044,4.521,4.539,043.4,042.0,12.3,11.3,-02.1,009.2,-00.1,0139,0006,0963.6,-00.5,63.7,01.4,0.898,-00.3,-00.8,00.28,045.1,044.5,000.6,-02.2,-00.3,00.02,00.00,00400.91

20140316092017,100901,v3.1.2 11/1/2010,002,0000000,1394961600,45.59,45.59,10.058,10.031,4.533,4.545,050.1,049.2,12.4,12.3,-02.2,009.2,-00.2,0136,0005,0963.7,-00.7,63.7,01.8,0.833,-00.3,-00.8,00.23,047.3,046.5,000.8,-02.2,-00.3,00.05,00.00,00400.91

20140316092047,100901,v3.1.2 11/1/2010,002,0000000,1394961630,45.59,45.60,10.016,09.988,4.551,4.565,058.2,056.4,12.3,11.5,-02.2,009.2,-00.2,0132,0004,0963.6,-00.8,63.9,02.3,0.765,-00.2,-00.8,00.32,047.3,046.5,000.8,-02.2,-00.3,00.05,00.00,00400.91

20140316092117,100901,v3.1.2 11/1/2010,002,0000000,1394961660,45.57,45.57,09.977,09.961,4.568,4.575,058.6,056.3,09.4,09.6,-02.3,009.2,-00.3,0131,0005,0963.7,-00.8,64.3,02.3,0.765,-00.2,-00.8,00.37,049.8,048.6,001.2,-02.2,-00.3,00.08,00.00,00400.91

20140316092147,100901,v3.1.2 11/1/2010,002,0000000,1394961690,45.60,45.60,10.108,10.070,4.511,4.528,049.9,048.9,14.0,13.3,-02.3,009.2,-00.3,0135,0005,0963.6,-00.8,64.5,01.8,0.837,-00.3,-00.8,00.23,049.8,048.6,001.2,-02.2,-00.3,00.08,00.00,00400.91

20140316092217,100901,v3.1.2 11/1/2010,002,0000000,1394961720,45.57,45.59,10.042,10.017,4.538,4.551,049.4,048.2,11.7,11.4,-02.3,009.2,-00.3,0143,0005,0963.6,-00.7,64.2,01.8,0.843,-00.3,-00.9,00.26,051.1,049.6,001.5,-02.2,-00.3,00.12,00.00,00400.91

20140316092247,100901,v3.1.2 11/1/2010,002,0000000,1394961750,45.57,45.58,10.011,09.997,4.552,4.560,052.6,050.8,10.1,10.3,-02.2,009.2,-00.2,0154,0006,0963.7,-00.9,64.3,01.9,0.818,-00.3,-00.9,00.34,051.1,049.6,001.5,-02.2,-00.3,00.12,00.00,00400.91

20140316092317,100901,v3.1.2 11/1/2010,002,0000000,1394961780,45.55,45.56,09.983,09.962,4.563,4.574,048.7,048.3,08.0,08.3,-02.2,009.2,-00.2,0164,0007,0963.6,-01.0,64.4,01.8,0.841,-00.3,-01.0,00.18,049.2,048.1,001.1,-02.2,-00.3,00.08,00.00,00400.91

20140316092347,100901,v3.1.2 11/1/2010,002,0000000,1394961810,45.57,45.59,10.090,10.070,4.517,4.527,042.6,043.3,12.0,12.2,-02.1,009.2,-00.1,0172,0007,0963.6,-00.7,64.3,01.5,0.887,-00.3,-01.0,00.07,049.2,048.1,001.1,-02.2,-00.3,00.08,00.00,00400.91

20140316092417,100901,v3.1.2 11/1/2010,002,0000000,1394961840,45.59,45.58,10.030,10.012,4.545,4.553,047.0,047.9,11.0,11.7,-02.1,009.2,-00.1,0179,0007,0963.7,-00.8,64.0,01.8,0.845,-00.3,-01.1,00.05,050.8,050.0,000.8,-02.2,-00.3,00.05,00.00,00400.91

20140316092447,100901,v3.1.2 11/1/2010,002,0000000,1394961870,45.59,45.61,10.087,10.059,4.519,4.534,052.2,053.6,13.6,13.6,-02.1,009.2,-00.1,0180,0007,0963.7,-00.7,64.4,02.1,0.790,-00.2,-01.1,-0.01,050.8,050.0,000.8,-02.2,-00.3,00.05,00.00,00400.91

20140316092517,100901,v3.1.2 11/1/2010,002,0000000,1394961900,45.57,45.57,10.001,09.970,4.556,4.570,049.8,050.5,09.3,09.1,-02.1,009.2,-00.1,0175,0007,0963.6,-00.7,64.7,01.9,0.820,-00.3,-01.1,00.07,050.7,050.3,000.5,-02.2,-00.3,00.01,00.00,00400.91

20140316092547,100901,v3.1.2 11/1/2010,002,0000000,1394961930,45.58,45.58,10.041,10.009,4.539,4.554,050.8,049.7,11.5,10.9,-02.1,009.2,-00.1,0169,0006,0963.7,-00.8,64.6,01.9,0.828,-00.3,-01.0,00.27,050.7,050.3,000.5,-02.2,-00.3,00.01,00.00,00400.91

20140316092617,100901,v3.1.2 11/1/2010,002,0000000,1394961960,45.59,45.58,10.024,10.003,4.548,4.557,052.4,050.2,11.1,11.1,-02.1,009.2,-00.1,0165,0006,0963.6,-00.8,64.4,01.9,0.823,-00.3,-01.0,00.38,049.5,049.0,000.4,-02.2,-00.3,00.02,00.00,00400.91

20140316092647,100901,v3.1.2 11/1/2010,002,0000000,1394961990,45.55,45.55,09.978,09.958,4.565,4.575,048.9,047.6,07.7,07.8,-02.1,009.2,-00.1,0166,0007,0963.8,-00.7,63.9,01.7,0.847,-00.3,-01.0,00.28,049.5,049.0,000.4,-02.2,-00.3,00.02,00.00,00400.91

20140316092717,100901,v3.1.2 11/1/2010,002,0000000,1394962020,45.57,45.57,10.081,10.049,4.521,4.535,042.1,041.8,11.4,11.1,-02.1,009.2,-00.1,0168,0007,0963.6,-00.8,63.8,01.4,0.900,-00.3,-01.0,00.18,048.0,047.8,000.3,-02.1,-00.3,00.00,00.00,00400.91

20140316092747,100901,v3.1.2 11/1/2010,002,0000000,1394962050,45.58,45.59,10.012,09.993,4.552,4.562,049.8,047.9,11.1,10.8,-02.1,009.2,-00.1,0170,0006,0963.8,-00.7,64.3,01.7,0.845,-00.3,-01.0,00.36,048.0,047.8,000.3,-02.1,-00.3,00.00,00.00,00400.91

20140316092817,100901,v3.1.2 11/1/2010,002,0000000,1394962080,45.54,45.54,09.980,09.954,4.563,4.575,047.8,046.7,06.4,06.6,-02.1,009.2,-00.1,0168,0007,0963.6,-00.7,64.7,01.7,0.856,-00.3,-01.0,00.27,047.8,047.4,000.4,-02.1,-00.3,00.02,00.00,00400.91

20140316092847,100901,v3.1.2 11/1/2010,002,0000000,1394962110,45.54,45.54,10.015,09.988,4.547,4.559,033.4,033.4,06.9,06.7,-02.0,009.2,000.0,0164,0005,0963.6,-00.3,64.6,00.9,0.961,-00.3,-01.0,00.16,047.8,047.4,000.4,-02.1,-00.3,00.02,00.00,00400.91

20140316092917,100901,v3.1.2 11/1/2010,002,0000000,1394962140,45.52,45.52,10.001,09.977,4.551,4.563,028.9,028.1,05.2,05.2,-01.9,009.2,000.1,0160,0001,0963.7,-00.2,63.7,00.7,0.986,-00.3,-01.0,00.24,044.2,043.4,000.8,-02.0,-00.3,00.06,00.00,00400.91

20140316092947,100901,v3.1.2 11/1/2010,002,0000000,1394962170,45.57,45.57,10.108,10.074,4.508,4.523,030.4,030.4,11.1,10.8,-01.9,009.2,000.2,0156,-001,0963.8,-00.3,63.3,00.8,0.976,-00.3,-00.9,00.15,044.2,043.4,000.8,-02.0,-00.3,00.06,00.00,00400.91

20140316093017,100901,v3.1.2 11/1/2010,002,0000000,1394962200,45.59,45.60,10.051,10.026,4.536,4.548,047.9,047.8,12.8,12.7,-02.0,009.2,000.1,0154,0003,0963.8,-01.2,62.9,01.8,0.845,-00.3,-00.9,00.14,043.8,042.9,000.9,-02.0,-00.3,00.07,00.00,00400.91

20140316093047,100901,v3.1.2 11/1/2010,002,0000000,1394962230,45.56,45.57,09.994,09.974,4.559,4.569,055.8,055.5,09.3,09.4,-02.1,009.2,-00.0,0152,0008,0963.8,-01.1,64.2,02.2,0.772,-00.2,-00.9,00.16,043.8,042.9,000.9,-02.0,-00.3,00.07,00.00,00400.91

20140316093117,100901,v3.1.2 11/1/2010,002,0000000,1394962260,45.55,45.56,10.000,09.970,4.555,4.570,047.0,046.4,08.5,08.1,-02.1,009.2,-00.1,0151,0008,0963.7,-00.8,64.8,01.7,0.859,-00.3,-00.9,00.20,042.7,042.2,000.6,-02.0,-00.3,00.03,00.00,00400.91

20140316093147,100901,v3.1.2 11/1/2010,002,0000000,1394962290,45.56,45.57,10.029,10.003,4.543,4.555,042.2,041.3,09.1,08.9,-02.0,009.2,-00.0,0148,0007,0963.7,-00.7,64.8,01.4,0.903,-00.3,-00.9,00.23,042.7,042.2,000.6,-02.0,-00.3,00.03,00.00,00400.91

20140316093217,100901,v3.1.2 11/1/2010,002,0000000,1394962320,45.58,45.57,10.073,10.040,4.524,4.539,041.8,040.8,11.4,10.9,-01.9,009.2,000.0,0143,0004,0963.7,-00.6,64.2,01.3,0.907,-00.3,-00.9,00.24,042.7,042.0,000.7,-02.0,-00.3,00.04,00.00,00400.91

20140316093247,100901,v3.1.2 11/1/2010,002,0000000,1394962350,45.56,45.56,09.987,09.973,4.562,4.568,046.4,045.3,08.2,08.7,-02.0,009.2,000.0,0140,0004,0963.8,-00.8,64.0,01.6,0.869,-00.3,-00.8,00.25,042.7,042.0,000.7,-02.0,-00.3,00.04,00.00,00400.91

20140316093317,100901,v3.1.2 11/1/2010,002,0000000,1394962380,45.53,45.53,09.992,09.972,4.556,4.566,039.8,039.7,05.8,06.1,-02.0,009.2,000.0,0138,0005,0963.8,-00.8,64.7,01.3,0.916,-00.3,-00.8,00.14,041.1,040.6,000.5,-02.0,-00.3,00.02,00.00,00400.91

20140316093347,100901,v3.1.2 11/1/2010,002,0000000,1394962410,45.53,45.53,10.024,09.998,4.541,4.554,027.9,028.5,06.1,06.1,-01.9,009.2,000.1,0136,0002,0963.9,-00.4,64.9,00.7,0.984,-00.3,-00.8,00.06,041.1,040.6,000.5,-02.0,-00.3,00.02,00.00,00400.91

20140316093417,100901,v3.1.2 11/1/2010,002,0000000,1394962440,45.56,45.58,10.054,10.026,4.532,4.546,035.1,034.7,10.1,09.8,-01.9,009.3,000.1,0135,0002,0963.7,-00.7,63.9,01.0,0.952,-00.3,-00.8,00.16,042.3,041.9,000.4,-02.0,-00.3,00.00,00.00,00400.91

20140316093447,100901,v3.1.2 11/1/2010,002,0000000,1394962470,45.58,45.58,10.083,10.054,4.521,4.533,043.7,043.8,11.7,11.8,-02.0,009.3,000.1,0133,0005,0963.8,-00.9,63.9,01.5,0.882,-00.3,-00.8,00.12,042.3,041.9,000.4,-02.0,-00.3,00.00,00.00,00400.91

20140316093517,100901,v3.1.2 11/1/2010,002,0000000,1394962500,45.58,45.58,10.014,09.988,4.552,4.563,048.7,048.9,10.3,10.3,-02.0,009.3,-00.0,0132,0007,0963.9,-00.8,64.6,01.8,0.836,-00.3,-00.8,00.10,042.5,042.1,000.4,-02.0,-00.3,-0.00,00.00,00400.91

20140316093547,100901,v3.1.2 11/1/2010,002,0000000,1394962530,45.57,45.58,10.038,10.010,4.540,4.553,050.3,049.8,10.8,10.6,-02.1,009.3,-00.1,0131,0009,0963.8,-00.7,64.7,01.9,0.827,-00.3,-00.8,00.18,042.5,042.1,000.4,-02.0,-00.3,-0.00,00.00,00400.91

20140316093617,100901,v3.1.2 11/1/2010,002,0000000,1394962560,45.55,45.54,10.009,09.980,4.551,4.563,041.6,041.9,07.5,07.7,-02.1,009.3,-00.1,0128,0009,0963.8,-00.7,64.4,01.4,0.899,-00.3,-00.8,00.08,041.4,041.2,000.2,-02.0,-00.3,-0.03,00.00,00400.91

20140316093647,100901,v3.1.2 11/1/2010,002,0000000,1394962590,45.58,45.59,10.052,10.025,4.534,4.547,043.5,043.4,11.6,11.4,-02.1,009.3,-00.1,0125,0009,0964.0,-01.2,64.7,01.5,0.886,-00.3,-00.8,00.12,041.4,041.2,000.2,-02.0,-00.3,-0.03,00.00,00400.91

20140316093717,100901,v3.1.2 11/1/2010,002,0000000,1394962620,45.57,45.57,09.996,09.973,4.558,4.569,050.7,049.9,09.3,09.4,-02.2,009.3,-00.2,0122,0009,0963.9,-01.1,65.3,01.9,0.826,-00.3,-00.7,00.19,043.2,043.0,000.1,-02.0,-00.3,-0.04,00.00,00400.91

20140316093747,100901,v3.1.2 11/1/2010,002,0000000,1394962650,45.53,45.55,10.005,09.979,4.551,4.564,043.4,042.7,07.5,07.1,-02.2,009.3,-00.2,0121,0009,0964.0,-00.7,65.6,01.4,0.892,-00.3,-00.7,00.19,043.2,043.0,000.1,-02.0,-00.3,-0.04,00.00,00400.91

20140316093817,100901,v3.1.2 11/1/2010,002,0000000,1394962680,45.56,45.57,10.047,10.024,4.535,4.546,038.4,037.3,09.8,09.7,-02.1,009.3,-00.2,0122,0007,0964.0,-00.7,65.5,01.1,0.935,-00.3,-00.7,00.24,042.9,042.6,000.3,-02.1,-00.3,-0.02,00.00,00400.91

20140316093847,100901,v3.1.2 11/1/2010,002,0000000,1394962710,45.57,45.59,10.072,10.048,4.525,4.537,043.8,043.5,11.9,11.9,-02.1,009.3,-00.1,0126,0006,0964.0,-00.7,64.8,01.5,0.886,-00.3,-00.8,00.15,042.9,042.6,000.3,-02.1,-00.3,-0.02,00.00,00400.91

20140316093917,100901,v3.1.2 11/1/2010,002,0000000,1394962740,45.58,45.58,10.052,10.021,4.534,4.548,048.1,047.7,11.4,11.0,-02.2,009.3,-00.2,0132,0006,0964.0,-00.6,64.8,01.7,0.848,-00.3,-00.8,00.16,045.5,045.1,000.3,-02.1,-00.3,-0.02,00.00,00400.91

20140316093947,100901,v3.1.2 11/1/2010,002,0000000,1394962770,45.58,45.58,10.028,10.002,4.546,4.557,052.0,050.8,11.3,11.1,-02.2,009.3,-00.2,0138,0006,0964.0,-00.7,64.9,01.9,0.818,-00.3,-00.8,00.25,045.5,045.1,000.3,-02.1,-00.3,-0.02,00.00,00400.91

20140316094017,100901,v3.1.2 11/1/2010,002,0000000,1394962800,45.55,45.56,10.027,09.995,4.542,4.558,046.5,045.5,09.0,08.4,-02.1,009.3,-00.2,0144,0006,0964.0,-00.4,65.6,01.6,0.867,-00.3,-00.9,00.24,045.0,044.5,000.6,-02.1,-00.3,00.01,00.00,00400.91

20140316094047,100901,v3.1.2 11/1/2010,002,0000000,1394962830,45.55,45.55,10.017,09.992,4.548,4.558,039.0,037.9,08.1,08.0,-02.0,009.3,-00.0,0151,0007,0964.1,-00.3,64.8,01.2,0.931,-00.3,-00.9,00.26,045.0,044.5,000.6,-02.1,-00.3,00.01,00.00,00400.91

20140316094117,100901,v3.1.2 11/1/2010,002,0000000,1394962860,45.55,45.56,10.028,10.012,4.543,4.551,039.5,039.0,08.7,09.2,-02.0,009.3,000.0,0159,0005,0964.1,-00.4,64.4,01.2,0.922,-00.3,-01.0,00.20,044.6,043.9,000.7,-02.1,-00.3,00.03,00.00,00400.91

20140316094147,100901,v3.1.2 11/1/2010,002,0000000,1394962890,45.55,45.55,09.994,09.971,4.557,4.569,042.6,043.0,07.9,08.1,-02.0,009.3,000.0,0166,0006,0964.0,-00.5,63.4,01.5,0.890,-00.3,-01.0,00.10,044.6,043.9,000.7,-02.1,-00.3,00.03,00.00,00400.91

20140316094217,100901,v3.1.2 11/1/2010,002,0000000,1394962920,45.57,45.57,10.035,10.007,4.541,4.553,042.7,043.6,09.4,09.6,-02.0,009.3,000.0,0172,0006,0963.9,-00.6,63.0,01.5,0.884,-00.3,-01.0,00.04,043.0,042.6,000.4,-02.1,-00.3,00.00,00.00,00400.91

20140316094247,100901,v3.1.2 11/1/2010,002,0000000,1394962950,45.56,45.58,10.045,10.017,4.536,4.550,041.1,042.0,10.0,09.9,-02.0,009.3,000.0,0176,0005,0964.0,-00.5,63.3,01.4,0.898,-00.3,-01.1,00.06,043.0,042.6,000.4,-02.1,-00.3,00.00,00.00,00400.91

20140316094317,100901,v3.1.2 11/1/2010,002,0000000,1394962980,45.58,45.59,10.046,10.015,4.537,4.552,047.9,047.4,11.7,11.3,-02.0,009.3,000.0,0174,0005,0964.0,-00.7,62.6,01.7,0.849,-00.3,-01.1,00.20,044.9,044.6,000.3,-02.1,-00.3,-0.00,00.00,00400.91

20140316094347,100901,v3.1.2 11/1/2010,002,0000000,1394963010,45.58,45.58,10.028,10.000,4.546,4.558,052.3,051.5,10.9,10.8,-02.0,009.3,000.0,0166,0006,0964.0,-00.6,63.2,02.0,0.810,-00.2,-01.0,00.23,044.9,044.6,000.3,-02.1,-00.3,-0.00,00.00,00400.91

20140316094417,100901,v3.1.2 11/1/2010,002,0000000,1394963040,45.56,45.57,10.010,09.986,4.551,4.564,047.0,047.4,08.8,09.0,-02.0,009.3,000.0,0159,0006,0964.0,-00.6,63.9,01.7,0.849,-00.3,-01.0,00.09,044.7,044.6,000.1,-02.0,-00.3,-0.02,00.00,00400.91

20140316094447,100901,v3.1.2 11/1/2010,002,0000000,1394963070,45.55,45.57,10.029,10.009,4.542,4.553,040.8,042.2,09.0,09.4,-02.0,009.3,000.0,0154,0004,0964.0,-00.4,63.3,01.4,0.896,-00.3,-00.9,-0.02,044.7,044.6,000.1,-02.0,-00.3,-0.02,00.00,00400.91

20140316094517,100901,v3.1.2 11/1/2010,002,0000000,1394963100,45.59,45.60,10.104,10.068,4.512,4.529,043.7,044.7,13.8,13.3,-02.0,009.3,000.0,0150,0005,0964.1,-00.5,62.8,01.6,0.874,-00.3,-00.9,00.02,044.1,044.4,-00.3,-02.0,-00.3,-0.06,00.00,00400.91

20140316094547,100901,v3.1.2 11/1/2010,002,0000000,1394963130,45.58,45.58,09.981,09.957,4.567,4.578,057.3,055.7,10.8,10.3,-02.1,009.3,-00.1,0150,0008,0964.1,-00.6,62.8,02.3,0.770,-00.2,-00.9,00.31,044.1,044.4,-00.3,-02.0,-00.3,-0.06,00.00,00400.91

20140316094617,100901,v3.1.2 11/1/2010,002,0000000,1394963160,45.54,45.53,09.949,09.927,4.577,4.587,052.2,049.4,05.7,05.5,-02.1,009.3,-00.1,0155,0008,0964.2,-00.2,62.7,01.8,0.831,-00.3,-00.9,00.44,046.7,046.5,000.2,-02.0,-00.3,-0.01,00.00,00400.91

20140316094647,100901,v3.1.2 11/1/2010,002,0000000,1394963190,45.49,45.51,09.993,09.977,4.552,4.561,029.5,029.1,04.6,04.9,-01.9,009.3,000.0,0160,0004,0964.1,000.1,62.4,00.7,0.982,-00.3,-01.0,00.19,046.7,046.5,000.2,-02.0,-00.3,-0.01,00.00,00400.91

20140316094717,100901,v3.1.2 11/1/2010,002,0000000,1394963220,45.54,45.56,10.070,10.045,4.523,4.535,025.0,026.3,08.5,08.8,-01.8,009.3,000.1,0161,-001,0964.1,000.1,61.7,00.6,0.992,-00.3,-01.0,00.00,043.1,043.0,000.1,-02.0,-00.3,-0.02,00.00,00400.91

20140316094747,100901,v3.1.2 11/1/2010,002,0000000,1394963250,45.56,45.58,10.062,10.039,4.529,4.540,037.1,038.1,10.6,10.8,-01.8,009.3,000.2,0161,-003,0964.0,-00.5,61.4,01.2,0.928,-00.3,-01.0,00.03,043.1,043.0,000.1,-02.0,-00.3,-0.02,00.00,00400.91

20140316094817,100901,v3.1.2 11/1/2010,002,0000000,1394963280,45.54,45.54,09.989,09.960,4.559,4.573,043.9,045.5,07.2,07.5,-01.9,009.3,000.2,0163,0000,0964.2,-00.6,62.8,01.6,0.866,-00.3,-01.0,-0.04,042.3,042.6,-00.3,-02.0,-00.3,-0.07,00.00,00400.91

20140316094847,100901,v3.1.2 11/1/2010,002,0000000,1394963310,45.57,45.58,10.067,10.036,4.526,4.541,041.6,042.9,10.7,10.5,-01.9,009.3,000.1,0164,0001,0964.1,-00.2,63.3,01.5,0.889,-00.3,-01.0,-0.01,042.3,042.6,-00.3,-02.0,-00.3,-0.07,00.00,00400.91

20140316094917,100901,v3.1.2 11/1/2010,002,0000000,1394963340,45.55,45.56,10.024,10.000,4.544,4.556,039.9,040.0,08.4,08.5,-01.9,009.3,000.1,0162,0001,0964.1,-00.1,62.7,01.3,0.914,-00.3,-01.0,00.14,040.9,041.2,-00.2,-01.9,-00.3,-0.06,00.00,00400.91

20140316094947,100901,v3.1.2 11/1/2010,002,0000000,1394963370,45.56,45.56,10.030,10.008,4.542,4.553,040.8,040.8,09.1,09.3,-01.9,009.4,000.1,0163,0002,0964.2,-00.1,61.8,01.3,0.907,-00.3,-01.0,00.14,040.9,041.2,-00.2,-01.9,-00.3,-0.06,00.00,00400.91

20140316095017,100901,v3.1.2 11/1/2010,002,0000000,1394963400,45.55,45.56,10.013,09.991,4.550,4.560,041.9,042.2,08.4,08.6,-01.9,009.4,000.1,0170,0002,0964.2,000.2,61.7,01.4,0.896,-00.3,-01.0,00.12,040.6,040.7,-00.1,-01.9,-00.3,-0.04,00.00,00400.91

20140316095047,100901,v3.1.2 11/1/2010,002,0000000,1394963430,45.57,45.58,10.058,10.031,4.531,4.544,042.5,043.2,10.8,10.9,-01.9,009.4,000.1,0176,0003,0964.2,-00.2,61.2,01.5,0.887,-00.3,-01.1,00.07,040.6,040.7,-00.1,-01.9,-00.3,-0.04,00.00,00400.91

20140316095117,100901,v3.1.2 11/1/2010,002,0000000,1394963460,45.58,45.57,10.039,10.012,4.540,4.552,046.3,046.4,10.8,10.8,-01.9,009.4,000.1,0178,0004,0964.2,-00.5,62.0,01.7,0.858,-00.3,-01.1,00.13,039.4,040.1,-00.7,-01.9,-00.3,-0.10,00.00,00400.91

20140316095147,100901,v3.1.2 11/1/2010,002,0000000,1394963490,45.58,45.60,10.045,10.024,4.537,4.549,051.0,050.8,12.0,12.1,-01.9,009.4,000.1,0174,0005,0964.2,-00.5,62.0,01.9,0.816,-00.3,-01.1,00.16,039.4,040.1,-00.7,-01.9,-00.3,-0.10,00.00,00400.91

20140316095217,100901,v3.1.2 11/1/2010,002,0000000,1394963520,45.60,45.62,10.060,10.032,4.533,4.548,059.8,059.3,15.2,14.8,-02.0,009.4,-00.0,0169,0007,0964.2,-00.7,61.8,02.5,0.735,-00.2,-01.0,00.19,046.4,046.7,-00.3,-01.9,-00.3,-0.06,00.00,00400.91

20140316095247,100901,v3.1.2 11/1/2010,002,0000000,1394963550,45.57,45.58,09.963,09.957,4.574,4.578,062.6,061.9,09.5,10.3,-02.1,009.4,-00.1,0165,0009,0964.1,-00.8,62.5,02.7,0.712,-00.2,-01.0,00.21,046.4,046.7,-00.3,-01.9,-00.3,-0.06,00.00,00400.91

20140316095317,100901,v3.1.2 11/1/2010,002,0000000,1394963580,45.54,45.54,09.990,09.964,4.558,4.570,044.9,046.4,06.5,07.1,-02.1,009.4,-00.1,0163,0008,0964.1,-00.4,63.3,01.7,0.859,-00.3,-01.0,-0.03,046.6,046.9,-00.3,-01.9,-00.3,-0.06,00.00,00400.91

20140316095347,100901,v3.1.2 11/1/2010,002,0000000,1394963610,45.54,45.54,10.019,09.994,4.545,4.556,032.2,034.7,07.1,07.6,-02.0,009.4,000.0,0160,0007,0964.2,-00.3,63.0,01.0,0.953,-00.3,-01.0,-0.13,046.6,046.9,-00.3,-01.9,-00.3,-0.06,00.00,00400.91

20140316095417,100901,v3.1.2 11/1/2010,002,0000000,1394963640,45.55,45.56,10.039,10.014,4.537,4.549,033.2,034.7,08.1,08.4,-01.9,009.4,000.0,0154,0004,0964.2,-00.3,63.1,01.0,0.952,-00.3,-00.9,-0.03,045.2,045.8,-00.6,-02.0,-00.3,-0.10,00.00,00400.91

20140316095447,100901,v3.1.2 11/1/2010,002,0000000,1394963670,45.56,45.58,10.064,10.032,4.527,4.543,037.9,038.3,10.5,10.1,-01.9,009.4,000.1,0148,0003,0964.2,-00.6,62.9,01.2,0.927,-00.3,-00.9,00.08,045.2,045.8,-00.6,-02.0,-00.3,-0.10,00.00,00400.91

20140316095517,100901,v3.1.2 11/1/2010,002,0000000,1394963700,45.59,45.61,10.071,10.050,4.527,4.538,050.6,049.2,13.9,13.6,-02.0,009.4,000.0,0145,0006,0964.2,-00.8,62.5,01.8,0.833,-00.3,-00.9,00.29,047.0,047.2,-00.3,-02.0,-00.3,-0.06,00.00,00400.91

20140316095547,100901,v3.1.2 11/1/2010,002,0000000,1394963730,45.56,45.56,09.967,09.949,4.572,4.580,056.3,054.7,08.5,08.7,-02.1,009.4,-00.1,0144,0008,0964.2,-00.8,63.3,02.2,0.780,-00.2,-00.9,00.30,047.0,047.2,-00.3,-02.0,-00.3,-0.06,00.00,00400.91

20140316095617,100901,v3.1.2 11/1/2010,002,0000000,1394963760,45.59,45.59,10.064,10.037,4.530,4.542,050.4,050.1,12.4,12.3,-02.1,009.4,-00.1,0145,0008,0964.2,-00.6,63.4,01.9,0.825,-00.3,-00.9,00.16,047.8,048.0,-00.2,-02.0,-00.3,-0.06,00.00,00400.91

20140316095647,100901,v3.1.2 11/1/2010,002,0000000,1394963790,45.59,45.60,10.036,10.005,4.542,4.557,052.4,051.8,12.4,11.8,-02.2,009.4,-00.2,0142,0008,0964.2,-00.7,63.2,02.0,0.808,-00.2,-00.9,00.19,047.8,048.0,-00.2,-02.0,-00.3,-0.06,00.00,00400.91

20140316095717,100901,v3.1.2 11/1/2010,002,0000000,1394963820,45.57,45.58,10.021,09.999,4.547,4.559,052.7,051.6,10.3,10.2,-02.2,009.4,-00.2,0136,0008,0964.3,-00.5,63.5,02.0,0.810,-00.2,-00.8,00.24,046.4,046.4,-00.1,-02.1,-00.3,-0.05,00.00,00400.91

20140316095747,100901,v3.1.2 11/1/2010,002,0000000,1394963850,45.56,45.56,10.049,10.019,4.534,4.547,043.1,042.5,09.7,09.5,-02.2,009.4,-00.2,0130,0007,0964.3,-00.4,63.4,01.4,0.894,-00.3,-00.8,00.19,046.4,046.4,-00.1,-02.1,-00.3,-0.05,00.00,00400.91

20140316095817,100901,v3.1.2 11/1/2010,002,0000000,1394963880,45.56,45.55,10.034,10.012,4.540,4.550,038.7,038.2,08.7,08.9,-02.2,009.4,-00.2,0127,0007,0964.2,-00.5,63.0,01.2,0.928,-00.3,-00.8,00.17,045.1,044.8,000.3,-02.1,-00.3,-0.01,00.00,00400.91

20140316095847,100901,v3.1.2 11/1/2010,002,0000000,1394963910,45.56,45.58,10.050,10.026,4.534,4.546,041.0,040.3,10.3,10.0,-02.2,009.4,-00.2,0125,0007,0964.2,-00.4,63.0,01.3,0.913,-00.3,-00.8,00.20,045.1,044.8,000.3,-02.1,-00.3,-0.01,00.00,00400.91

20140316095917,100901,v3.1.2 11/1/2010,002,0000000,1394963940,45.61,45.60,10.087,10.056,4.521,4.535,051.3,050.5,14.8,14.5,-02.2,009.4,-00.2,0124,0004,0964.3,-00.7,62.5,01.9,0.821,-00.3,-00.8,00.20,048.7,047.9,000.8,-02.2,-00.3,00.04,00.00,00400.91

20140316095947,100901,v3.1.2 11/1/2010,002,0000000,1394963970,45.57,45.58,09.984,09.961,4.564,4.576,058.8,057.8,10.1,09.8,-02.3,009.4,-00.3,0121,0005,0964.2,-00.6,63.5,02.4,0.752,-00.2,-00.7,00.23,048.7,047.9,000.8,-02.2,-00.3,00.04,00.00,00400.91