20140316110017,100901,v3.1.2 11/1/2010,002,0000000,1394967600,45.56,45.57,10.042,10.022,4.537,4.547,037.6,038.3,09.1,09.5,-01.7,010.0,000.4,0182,0008,0965.5,000.2,55.8,01.2,0.927,-00.3,-01.1,00.08,044.5,044.7,-00.2,-01.8,-00.3,-0.03,00.00,00400.91

20140316110047,100901,v3.1.2 11/1/2010,002,0000000,1394967630,45.57,45.57,10.029,10.006,4.544,4.554,042.7,043.6,09.6,10.1,-01.7,010.0,000.3,0172,0008,0965.5,-00.6,55.4,01.5,0.883,-00.3,-01.0,00.05,044.5,044.7,-00.2,-01.8,-00.3,-0.03,00.00,00400.91

20140316110117,100901,v3.1.2 11/1/2010,002,0000000,1394967660,45.54,45.54,09.972,09.947,4.567,4.579,044.5,045.4,06.8,07.0,-01.8,010.0,000.2,0160,0008,0965.6,-00.1,57.7,01.6,0.868,-00.3,-01.0,00.04,041.8,042.2,-00.4,-01.8,-00.3,-0.06,00.00,00400.91

20140316110147,100901,v3.1.2 11/1/2010,002,0000000,1394967690,45.52,45.52,09.992,09.969,4.555,4.567,034.9,035.2,05.2,05.3,-01.8,010.0,000.2,0154,0008,0965.6,000.6,57.4,01.0,0.949,-00.3,-00.9,00.10,041.8,042.2,-00.4,-01.8,-00.3,-0.06,00.00,00400.91

20140316110217,100901,v3.1.2 11/1/2010,002,0000000,1394967720,45.56,45.57,10.076,10.052,4.522,4.534,031.5,031.2,10.1,10.0,-01.7,010.0,000.3,0156,0008,0965.6,000.5,55.6,00.8,0.972,-00.3,-01.0,00.18,037.8,038.4,-00.5,-01.8,-00.3,-0.08,00.00,00400.91

20140316110247,100901,v3.1.2 11/1/2010,002,0000000,1394967750,45.56,45.56,10.002,09.978,4.555,4.566,042.3,041.3,08.6,08.4,-01.7,010.0,000.3,0163,0007,0965.6,000.1,55.4,01.4,0.903,-00.3,-01.0,00.25,037.8,038.4,-00.5,-01.8,-00.3,-0.08,00.00,00400.91

20140316110317,100901,v3.1.2 11/1/2010,002,0000000,1394967780,45.58,45.59,10.075,10.049,4.524,4.537,047.1,045.9,12.1,11.9,-01.7,010.0,000.3,0172,0007,0965.5,-00.1,55.9,01.6,0.862,-00.3,-01.0,00.28,038.7,038.7,-00.1,-01.7,-00.3,-0.03,00.00,00400.91

20140316110347,100901,v3.1.2 11/1/2010,002,0000000,1394967810,45.58,45.58,10.016,09.992,4.551,4.562,049.2,048.4,10.2,10.3,-01.7,010.0,000.3,0182,0007,0965.7,-00.0,55.4,01.8,0.839,-00.3,-01.1,00.24,038.7,038.7,-00.1,-01.7,-00.3,-0.03,00.00,00400.91

20140316110417,100901,v3.1.2 11/1/2010,002,0000000,1394967840,45.60,45.60,10.076,10.049,4.526,4.538,055.1,054.8,14.0,14.0,-01.8,010.0,000.2,0191,0006,0965.6,-00.1,55.4,02.2,0.778,-00.2,-01.2,00.19,043.2,043.1,000.1,-01.7,-00.3,-0.02,00.00,00400.91

20140316110447,100901,v3.1.2 11/1/2010,002,0000000,1394967870,45.59,45.60,10.017,09.992,4.551,4.564,060.1,060.3,12.3,12.4,-01.8,010.0,000.2,0201,0006,0965.6,-00.1,55.8,02.6,0.725,-00.2,-01.2,00.14,043.2,043.1,000.1,-01.7,-00.3,-0.02,00.00,00400.91

20140316110517,100901,v3.1.2 11/1/2010,002,0000000,1394967900,45.59,45.60,10.052,10.027,4.535,4.547,056.9,056.9,12.5,12.5,-01.7,010.1,000.3,0209,0007,0965.6,000.2,55.4,02.3,0.757,-00.2,-01.3,00.16,047.0,046.8,000.2,-01.7,-00.3,00.00,00.00,00400.91

20140316110547,100901,v3.1.2 11/1/2010,002,0000000,1394967930,45.56,45.56,09.985,09.959,4.563,4.574,049.5,049.6,08.3,08.5,-01.6,010.1,000.4,0212,0008,0965.7,000.4,54.8,01.9,0.827,-00.3,-01.3,00.16,047.0,046.8,000.2,-01.7,-00.3,00.00,00.00,00400.91

20140316110617,100901,v3.1.2 11/1/2010,002,0000000,1394967960,45.55,45.56,10.013,09.990,4.549,4.560,042.6,043.1,08.2,08.4,-01.5,010.1,000.5,0209,0008,0965.7,000.9,54.1,01.5,0.887,-00.3,-01.3,00.12,046.6,046.4,000.3,-01.7,-00.3,00.01,00.00,00400.91

20140316110647,100901,v3.1.2 11/1/2010,002,0000000,1394967990,45.53,45.54,09.999,09.977,4.553,4.564,035.5,036.0,06.5,06.8,-01.4,010.1,000.6,0203,0008,0965.6,001.1,53.4,01.1,0.943,-00.3,-01.2,00.11,046.6,046.4,000.3,-01.7,-00.3,00.01,00.00,00400.91

20140316110717,100901,v3.1.2 11/1/2010,002,0000000,1394968020,45.53,45.53,10.021,09.987,4.543,4.559,030.1,030.7,06.2,05.8,-01.3,010.1,000.7,0198,0009,0965.6,001.4,53.1,00.8,0.974,-00.3,-01.2,00.11,046.4,046.3,000.1,-01.6,-00.3,-0.00,00.00,00400.91

20140316110747,100901,v3.1.2 11/1/2010,002,0000000,1394968050,45.55,45.57,10.062,10.041,4.527,4.538,030.6,031.2,09.1,09.3,-01.3,010.2,000.7,0195,0009,0965.7,001.1,52.6,00.8,0.972,-00.3,-01.2,00.11,046.4,046.3,000.1,-01.6,-00.3,-0.00,00.00,00400.91

20140316110817,100901,v3.1.2 11/1/2010,002,0000000,1394968080,45.53,45.53,09.983,09.953,4.560,4.575,034.9,035.4,05.6,05.4,-01.4,010.2,000.7,0193,0009,0965.6,001.2,52.9,01.0,0.947,-00.3,-01.2,00.11,043.9,044.2,-00.3,-01.5,-00.3,-0.04,00.00,00400.91

20140316110847,100901,v3.1.2 11/1/2010,002,0000000,1394968110,45.53,45.54,10.050,10.024,4.530,4.543,030.2,030.2,07.3,07.2,-01.3,010.2,000.7,0190,0008,0965.6,001.6,52.4,00.8,0.977,-00.3,-01.2,00.17,043.9,044.2,-00.3,-01.5,-00.3,-0.04,00.00,00400.91

20140316110917,100901,v3.1.2 11/1/2010,002,0000000,1394968140,45.58,45.57,10.106,10.073,4.510,4.525,033.3,033.1,12.1,11.8,-01.3,010.2,000.7,0184,0008,0965.7,001.0,51.8,00.9,0.961,-00.3,-01.1,00.18,039.6,039.8,-00.3,-01.5,-00.3,-0.04,00.00,00400.91

20140316110947,100901,v3.1.2 11/1/2010,002,0000000,1394968170,45.57,45.59,10.015,09.992,4.550,4.563,049.8,049.1,10.8,10.6,-01.4,010.3,000.6,0178,0007,0965.7,000.9,52.6,01.8,0.831,-00.3,-01.1,00.22,039.6,039.8,-00.3,-01.5,-00.3,-0.04,00.00,00400.91

20140316111017,100901,v3.1.2 11/1/2010,002,0000000,1394968200,45.56,45.58,09.996,09.983,4.558,4.566,053.0,052.8,09.2,09.8,-01.6,010.3,000.4,0174,0007,0965.7,000.8,52.9,02.1,0.796,-00.2,-01.1,00.16,038.8,039.0,-00.2,-01.4,-00.3,-0.04,00.00,00400.91

20140316111047,100901,v3.1.2 11/1/2010,002,0000000,1394968230,45.53,45.54,10.021,09.989,4.543,4.559,038.7,040.2,07.2,07.2,-01.6,010.3,000.4,0167,0008,0965.7,001.1,53.1,01.3,0.912,-00.3,-01.0,-0.02,038.8,039.0,-00.2,-01.4,-00.3,-0.04,00.00,00400.91

20140316111117,100901,v3.1.2 11/1/2010,002,0000000,1394968260,45.53,45.53,10.005,09.979,4.551,4.563,032.7,033.4,06.7,06.8,-01.5,010.3,000.4,0158,0008,0965.7,001.1,52.7,00.9,0.960,-00.3,-01.0,00.05,036.8,037.1,-00.3,-01.4,-00.3,-0.05,00.00,00400.91

20140316111147,100901,v3.1.2 11/1/2010,002,0000000,1394968290,45.53,45.53,10.011,09.985,4.548,4.560,033.8,033.7,06.5,06.5,-01.5,010.3,000.5,0151,0008,0965.7,001.3,52.8,00.9,0.958,-00.3,-00.9,00.16,036.8,037.1,-00.3,-01.4,-00.3,-0.05,00.00,00400.91

20140316111217,100901,v3.1.2 11/1/2010,002,0000000,1394968320,45.53,45.53,10.016,09.993,4.545,4.556,030.3,030.3,06.2,06.3,-01.5,010.3,000.5,0151,0008,0965.7,001.6,52.2,00.8,0.976,-00.3,-00.9,00.14,036.8,037.0,-00.2,-01.5,-00.3,-0.04,00.00,00400.91

20140316111247,100901,v3.1.2 11/1/2010,002,0000000,1394968350,45.56,45.58,10.083,10.056,4.519,4.532,033.6,033.9,10.7,10.7,-01.5,010.4,000.5,0163,0008,0965.7,001.4,51.7,01.0,0.957,-00.3,-01.0,00.11,036.8,037.0,-00.2,-01.5,-00.3,-0.04,00.00,00400.91

20140316111317,100901,v3.1.2 11/1/2010,002,0000000,1394968380,45.60,45.61,10.115,10.079,4.508,4.525,048.6,048.0,15.6,14.8,-01.6,010.4,000.4,0182,0006,0965.8,000.8,51.8,01.8,0.842,-00.3,-01.1,00.23,039.6,039.5,000.1,-01.5,-00.3,-0.02,00.00,00400.91

20140316111347,100901,v3.1.2 11/1/2010,002,0000000,1394968410,45.58,45.60,10.009,09.990,4.554,4.564,060.6,058.8,11.9,11.8,-01.7,010.4,000.3,0196,0006,0965.8,000.3,52.9,02.5,0.738,-00.2,-01.2,00.36,039.6,039.5,000.1,-01.5,-00.3,-0.02,00.00,00400.91

20140316111417,100901,v3.1.2 11/1/2010,002,0000000,1394968440,45.58,45.59,10.034,10.018,4.542,4.551,057.7,056.4,11.8,12.0,-01.7,010.4,000.3,0199,0008,0965.7,000.3,54.0,02.3,0.762,-00.2,-01.2,00.31,044.4,044.2,000.3,-01.6,-00.3,00.01,00.00,00400.91

20140316111447,100901,v3.1.2 11/1/2010,002,0000000,1394968470,45.59,45.60,10.033,10.011,4.543,4.555,055.2,055.1,12.3,12.5,-01.7,010.4,000.3,0195,0007,0965.8,000.4,54.0,02.2,0.774,-00.2,-01.2,00.17,044.4,044.2,000.3,-01.6,-00.3,00.01,00.00,00400.91

20140316111517,100901,v3.1.2 11/1/2010,002,0000000,1394968500,45.58,45.58,10.028,09.999,4.546,4.558,054.8,055.3,11.2,11.2,-01.6,010.4,000.4,0194,0006,0965.8,000.8,54.2,02.2,0.772,-00.2,-01.2,00.10,044.8,044.7,000.1,-01.6,-00.3,-0.01,00.00,00400.91

20140316111547,100901,v3.1.2 11/1/2010,002,0000000,1394968530,45.60,45.60,10.076,10.042,4.526,4.541,053.9,053.1,14.0,13.3,-01.6,010.5,000.4,0202,0005,0965.7,000.7,53.2,02.1,0.793,-00.2,-01.2,00.25,044.8,044.7,000.1,-01.6,-00.3,-0.01,00.00,00400.91

20140316111617,100901,v3.1.2 11/1/2010,002,0000000,1394968560,45.60,45.60,10.064,10.042,4.531,4.540,057.3,056.2,13.9,14.1,-01.7,010.5,000.3,0214,0005,0965.8,000.3,53.4,02.3,0.764,-00.2,-01.3,00.30,049.7,049.2,000.5,-01.6,-00.3,00.04,00.00,00400.91

20140316111647,100901,v3.1.2 11/1/2010,002,0000000,1394968590,45.58,45.59,09.988,09.969,4.563,4.574,060.2,060.5,10.9,11.3,-01.7,010.5,000.3,0225,0006,0965.8,000.1,54.4,02.6,0.723,-00.2,-01.4,00.14,049.7,049.2,000.5,-01.6,-00.3,00.04,00.00,00400.91

20140316111717,100901,v3.1.2 11/1/2010,002,0000000,1394968620,45.53,45.54,09.970,09.950,4.567,4.577,048.7,049.8,06.3,06.7,-01.6,010.5,000.4,0235,0008,0965.8,000.5,55.5,01.9,0.825,-00.3,-01.4,00.07,053.4,053.1,000.3,-01.6,-00.2,00.03,00.00,00400.91

20140316111747,100901,v3.1.2 11/1/2010,002,0000000,1394968650,45.56,45.56,10.075,10.044,4.522,4.536,033.4,034.7,09.6,09.7,-01.4,010.5,000.6,0242,0007,0965.7,000.9,54.6,01.0,0.951,-00.3,-01.5,00.06,053.4,053.1,000.3,-01.6,-00.2,00.03,00.00,00400.91

20140316111817,100901,v3.1.2 11/1/2010,002,0000000,1394968680,45.56,45.56,10.022,09.996,4.546,4.557,036.4,037.8,08.4,08.8,-01.3,010.5,000.7,0244,0005,0965.8,001.3,53.7,01.2,0.929,-00.3,-01.5,00.04,051.0,051.1,-00.1,-01.6,-00.3,-0.01,00.00,00400.91

20140316111847,100901,v3.1.2 11/1/2010,002,0000000,1394968710,45.57,45.57,10.066,10.038,4.528,4.540,040.6,042.2,10.4,10.7,-01.2,010.6,000.9,0247,0003,0965.8,001.7,52.3,01.4,0.893,-00.3,-01.5,00.02,051.0,051.1,-00.1,-01.6,-00.3,-0.01,00.00,00400.91

20140316111917,100901,v3.1.2 11/1/2010,002,0000000,1394968740,45.59,45.59,10.047,10.020,4.537,4.550,047.1,048.7,12.1,12.3,-01.1,010.6,000.9,0253,-001,0965.9,001.6,51.3,01.8,0.833,-00.3,-01.5,00.02,048.9,049.6,-00.7,-01.5,-00.3,-0.06,00.00,00400.91

20140316111947,100901,v3.1.2 11/1/2010,002,0000000,1394968770,45.57,45.57,10.018,09.989,4.549,4.562,051.1,051.9,10.0,09.9,-01.0,010.6,001.0,0254,-003,0965.9,001.9,50.9,02.0,0.801,-00.2,-01.5,00.10,048.9,049.6,-00.7,-01.5,-00.3,-0.06,00.00,00400.91

20140316112017,100901,v3.1.2 11/1/2010,002,0000000,1394968800,45.58,45.58,10.066,10.038,4.528,4.540,045.5,045.6,11.6,11.6,-00.9,010.7,001.2,0249,-005,0965.8,001.7,50.9,01.6,0.861,-00.3,-01.5,00.18,047.0,047.6,-00.6,-01.3,-00.3,-0.05,00.00,00400.91

20140316112047,100901,v3.1.2 11/1/2010,002,0000000,1394968830,45.60,45.59,10.023,10.000,4.549,4.559,053.6,052.9,12.4,12.3,-01.1,010.7,001.0,0244,-008,0965.9,001.6,51.0,02.1,0.792,-00.2,-01.4,00.27,047.0,047.6,-00.6,-01.3,-00.3,-0.05,00.00,00400.91

20140316112117,100901,v3.1.2 11/1/2010,002,0000000,1394968860,45.58,45.60,10.046,10.020,4.537,4.551,059.3,058.6,12.8,12.7,-01.2,010.7,000.8,0233,-011,0965.9,001.2,51.1,02.5,0.738,-00.2,-01.4,00.25,047.4,048.1,-00.7,-01.2,-00.3,-0.06,00.00,00400.91

20140316112147,100901,v3.1.2 11/1/2010,002,0000000,1394968890,45.56,45.57,09.993,09.970,4.559,4.570,053.4,052.9,09.3,09.3,-01.2,010.8,000.8,0216,-013,0965.8,001.4,51.8,02.1,0.793,-00.2,-01.3,00.23,047.4,048.1,-00.7,-01.2,-00.3,-0.06,00.00,00400.91

20140316112217,100901,v3.1.2 11/1/2010,002,0000000,1394968920,45.54,45.56,10.019,09.993,4.546,4.559,044.1,043.9,08.3,08.3,-01.3,010.8,000.8,0205,-016,0965.9,001.5,51.8,01.5,0.878,-00.3,-01.2,00.18,046.5,046.9,-00.5,-01.1,-00.3,-0.04,00.00,00400.91

20140316112247,100901,v3.1.2 11/1/2010,002,0000000,1394968950,45.58,45.58,10.094,10.060,4.516,4.531,039.4,039.8,12.2,11.9,-01.3,010.8,000.7,0202,-019,0965.8,001.5,51.3,01.3,0.914,-00.3,-01.2,00.12,046.5,046.9,-00.5,-01.1,-00.3,-0.04,00.00,00400.91

20140316112317,100901,v3.1.2 11/1/2010,002,0000000,1394968980,45.59,45.61,10.081,10.058,4.523,4.535,051.6,051.0,14.4,14.4,-01.4,010.9,000.6,0202,-024,0965.9,001.2,51.4,02.0,0.812,-00.3,-01.2,00.22,049.5,049.6,-00.1,-01.2,-00.3,-0.00,00.00,00400.91

20140316112347,100901,v3.1.2 11/1/2010,002,0000000,1394969010,45.61,45.63,10.084,10.062,4.523,4.535,065.0,064.0,16.5,16.3,-01.6,010.9,000.4,0202,-031,0965.9,000.6,51.8,02.8,0.690,-00.2,-01.1,00.27,049.5,049.6,-00.1,-01.2,-00.3,-0.00,00.00,00400.91

20140316112417,100901,v3.1.2 11/1/2010,002,0000000,1394969040,45.60,45.60,10.024,09.995,4.549,4.562,066.6,065.4,13.2,12.8,-01.7,010.9,000.3,0203,-036,0966.0,000.4,53.4,02.9,0.679,-00.2,-01.1,00.28,053.4,052.9,000.5,-01.3,-00.2,00.05,00.00,00400.91

20140316112447,100901,v3.1.2 11/1/2010,002,0000000,1394969070,45.54,45.56,09.966,09.949,4.570,4.579,054.4,054.5,07.6,08.1,-01.7,010.9,000.3,0208,-034,0965.9,000.5,54.1,02.2,0.781,-00.2,-01.2,00.15,053.4,052.9,000.5,-01.3,-00.2,00.05,00.00,00400.91

20140316112517,100901,v3.1.2 11/1/2010,002,0000000,1394969100,45.56,45.56,10.044,10.013,4.536,4.550,040.3,041.5,09.2,09.3,-01.6,010.9,000.4,0217,-031,0965.9,000.6,54.0,01.4,0.901,-00.3,-01.2,00.03,052.4,052.1,000.3,-01.4,-00.2,00.02,00.00,00400.91

20140316112547,100901,v3.1.2 11/1/2010,002,0000000,1394969130,45.61,45.60,10.088,10.057,4.521,4.534,047.6,048.0,14.6,14.5,-01.5,010.9,000.5,0226,-033,0966.0,000.2,53.6,01.8,0.841,-00.3,-01.3,00.12,052.4,052.1,000.3,-01.4,-00.2,00.02,00.00,00400.91

20140316112617,100901,v3.1.2 11/1/2010,002,0000000,1394969160,45.59,45.60,10.007,09.980,4.556,4.569,062.7,061.9,12.3,12.0,-01.6,010.9,000.4,0230,-034,0965.8,000.3,54.2,02.7,0.710,-00.2,-01.3,00.26,053.0,052.8,000.3,-01.5,-00.2,00.02,00.00,00400.91

20140316112647,100901,v3.1.2 11/1/2010,002,0000000,1394969190,45.59,45.58,10.037,10.015,4.542,4.552,059.4,058.6,12.1,12.3,-01.7,010.9,000.3,0231,-032,0966.1,000.6,53.6,02.5,0.740,-00.2,-01.3,00.26,053.0,052.8,000.3,-01.5,-00.2,00.02,00.00,00400.91

20140316112717,100901,v3.1.2 11/1/2010,002,0000000,1394969220,45.58,45.58,10.026,10.006,4.547,4.556,052.6,052.9,11.0,11.5,-01.7,011.0,000.3,0225,-033,0966.1,000.6,53.1,02.1,0.796,-00.2,-01.3,00.14,054.8,054.5,000.2,-01.6,-00.2,00.02,00.00,00400.91

20140316112747,100901,v3.1.2 11/1/2010,002,0000000,1394969250,45.59,45.61,10.048,10.023,4.538,4.550,055.2,056.3,13.3,13.5,-01.7,011.0,000.3,0217,-039,0966.0,-00.1,53.1,02.3,0.763,-00.2,-01.2,00.03,054.8,054.5,000.2,-01.6,-00.2,00.02,00.00,00400.91

20140316112817,100901,v3.1.2 11/1/2010,002,0000000,1394969280,45.58,45.60,10.004,09.986,4.556,4.566,058.1,059.3,11.1,11.7,-01.8,011.0,000.2,0208,-047,0966.0,-00.0,54.4,02.5,0.735,-00.2,-01.2,00.01,056.1,056.2,-00.2,-01.7,-00.2,-0.03,00.00,00400.91

20140316112847,100901,v3.1.2 11/1/2010,002,0000000,1394969310,45.57,45.56,10.008,09.979,4.553,4.566,050.8,052.2,09.0,09.3,-01.7,011.0,000.2,0202,-054,0966.0,000.3,54.5,02.0,0.802,-00.2,-01.1,-0.01,056.1,056.2,-00.2,-01.7,-00.2,-0.03,00.00,00400.91

20140316112917,100901,v3.1.2 11/1/2010,002,0000000,1394969340,45.59,45.59,10.090,10.055,4.518,4.534,045.1,045.7,12.8,12.5,-01.7,011.0,000.3,0197,-061,0966.0,000.3,54.3,01.6,0.864,-00.3,-01.1,00.07,051.7,052.3,-00.5,-01.7,-00.2,-0.07,00.00,00400.91

20140316112947,100901,v3.1.2 11/1/2010,002,0000000,1394969370,45.58,45.60,10.022,10.005,4.548,4.558,053.0,053.1,11.7,12.1,-01.7,011.0,000.3,0193,-068,0966.1,-00.1,54.0,02.1,0.794,-00.2,-01.0,00.13,051.7,052.3,-00.5,-01.7,-00.2,-0.07,00.00,00400.91

20140316113017,100901,v3.1.2 11/1/2010,002,0000000,1394969400,45.57,45.59,10.013,09.986,4.552,4.565,056.7,057.3,10.9,10.9,-01.8,011.0,000.2,0192,-071,0966.2,-00.1,54.3,02.4,0.754,-00.2,-01.0,00.07,055.0,055.4,-00.4,-01.7,-00.2,-0.06,00.00,00400.91

20140316113047,100901,v3.1.2 11/1/2010,002,0000000,1394969430,45.57,45.57,10.008,09.979,4.554,4.566,050.1,050.7,09.3,09.4,-01.8,010.9,000.2,0192,-074,0966.0,-00.1,54.9,01.9,0.817,-00.3,-01.0,00.07,055.0,055.4,-00.4,-01.7,-00.2,-0.06,00.00,00400.91

20140316113117,100901,v3.1.2 11/1/2010,002,0000000,1394969460,45.60,45.59,10.082,10.048,4.523,4.537,047.1,047.4,12.8,12.6,-01.7,010.9,000.2,0191,-078,0966.1,000.1,54.6,01.7,0.848,-00.3,-01.0,00.10,051.9,052.5,-00.6,-01.7,-00.2,-0.09,00.00,00400.91

20140316113147,100901,v3.1.2 11/1/2010,002,0000000,1394969490,45.56,45.58,09.989,09.971,4.562,4.571,050.2,049.3,09.1,09.2,-01.8,010.9,000.2,0193,-081,0966.0,-00.4,54.1,01.8,0.830,-00.3,-01.0,00.23,051.9,052.5,-00.6,-01.7,-00.2,-0.09,00.00,00400.91

20140316113217,100901,v3.1.2 11/1/2010,002,0000000,1394969520,45.54,45.54,09.992,09.971,4.557,4.568,044.2,043.4,06.9,07.1,-01.7,010.9,000.3,0197,-080,0966.1,000.2,55.3,01.5,0.885,-00.3,-01.0,00.23,050.2,050.6,-00.4,-01.7,-00.3,-0.07,00.00,00400.91

20140316113247,100901,v3.1.2 11/1/2010,002,0000000,1394969550,45.57,45.57,10.030,10.006,4.543,4.554,039.4,039.3,09.3,09.4,-01.7,010.9,000.3,0204,-077,0966.1,000.5,54.5,01.2,0.919,-00.3,-01.1,00.17,050.2,050.6,-00.4,-01.7,-00.3,-0.07,00.00,00400.91

20140316113317,100901,v3.1.2 11/1/2010,002,0000000,1394969580,45.53,45.54,09.989,09.962,4.558,4.571,038.8,038.5,06.2,06.1,-01.6,010.9,000.4,0208,-077,0966.0,001.0,53.5,01.2,0.925,-00.3,-01.1,00.19,046.4,046.5,-00.1,-01.7,-00.3,-0.04,00.00,00400.91

20140316113347,100901,v3.1.2 11/1/2010,002,0000000,1394969610,45.57,45.57,10.061,10.034,4.530,4.541,035.9,035.9,09.8,09.8,-01.5,010.9,000.5,0207,-084,0966.1,001.0,52.1,01.1,0.944,-00.3,-01.1,00.16,046.4,046.5,-00.1,-01.7,-00.3,-0.04,00.00,00400.91

20140316113417,100901,v3.1.2 11/1/2010,002,0000000,1394969640,45.57,45.58,10.044,10.028,4.537,4.546,041.4,041.4,10.4,10.7,-01.5,010.9,000.5,0200,-094,0966.1,000.8,52.0,01.4,0.901,-00.3,-01.0,00.14,045.6,045.6,000.0,-01.7,-00.3,-0.02,00.00,00400.91

20140316113447,100901,v3.1.2 11/1/2010,002,0000000,1394969670,45.61,45.63,10.127,10.099,4.504,4.519,052.2,052.5,16.7,16.5,-01.5,010.9,000.5,0189,-102,0966.1,000.1,51.6,02.1,0.799,-00.2,-00.9,00.10,045.6,045.6,000.0,-01.7,-00.3,-0.02,00.00,00400.91

20140316113517,100901,v3.1.2 11/1/2010,002,0000000,1394969700,45.61,45.60,10.025,09.996,4.549,4.562,064.2,064.1,13.5,13.4,-01.7,010.9,000.3,0176,-106,0966.1,000.1,52.2,02.8,0.691,-00.2,-00.8,00.13,047.1,047.0,000.2,-01.6,-00.3,-0.01,00.00,00400.91

20140316113547,100901,v3.1.2 11/1/2010,002,0000000,1394969730,45.57,45.57,09.970,09.941,4.571,4.584,061.7,061.1,09.1,09.0,-01.8,010.9,000.2,0167,-107,0966.1,000.2,52.9,02.6,0.718,-00.2,-00.8,00.18,047.1,047.0,000.2,-01.6,-00.3,-0.01,00.00,00400.91

20140316113617,100901,v3.1.2 11/1/2010,002,0000000,1394969760,45.59,45.59,10.058,10.031,4.532,4.546,051.5,051.4,12.4,12.4,-01.8,010.9,000.2,0162,-108,0966.2,000.1,52.8,02.0,0.810,-00.2,-00.7,00.12,048.0,047.8,000.3,-01.7,-00.3,-0.01,00.00,00400.91

20140316113647,100901,v3.1.2 11/1/2010,002,0000000,1394969790,45.57,45.58,10.035,10.007,4.541,4.555,048.7,049.0,10.8,10.6,-01.8,010.9,000.2,0157,-109,0966.2,000.2,53.0,01.8,0.834,-00.3,-00.7,00.08,048.0,047.8,000.3,-01.7,-00.3,-0.01,00.00,00400.91

20140316113717,100901,v3.1.2 11/1/2010,002,0000000,1394969820,45.57,45.57,10.028,10.001,4.544,4.557,045.0,045.7,09.3,09.4,-01.8,010.9,000.2,0153,-108,0966.2,000.2,53.3,01.6,0.865,-00.3,-00.7,00.03,048.2,048.2,-00.0,-01.7,-00.3,-0.05,00.00,00400.91

20140316113747,100901,v3.1.2 11/1/2010,002,0000000,1394969850,45.57,45.58,10.053,10.027,4.533,4.546,042.5,043.0,10.4,10.4,-01.8,010.9,000.2,0151,-109,0966.2,000.4,53.1,01.5,0.889,-00.3,-00.7,00.05,048.2,048.2,-00.0,-01.7,-00.3,-0.05,00.00,00400.91

20140316113817,100901,v3.1.2 11/1/2010,002,0000000,1394969880,45.58,45.58,10.019,09.996,4.550,4.560,048.3,047.5,10.5,10.4,-01.7,010.8,000.2,0149,-111,0966.0,000.1,52.0,01.7,0.848,-00.3,-00.7,00.19,050.1,050.0,000.1,-01.7,-00.3,-0.05,00.00,00400.91

20140316113847,100901,v3.1.2 11/1/2010,002,0000000,1394969910,45.58,45.58,10.062,10.027,4.530,4.546,049.3,049.1,11.5,11.3,-01.8,010.8,000.2,0147,-111,0966.1,000.1,52.5,01.8,0.833,-00.3,-00.7,00.12,050.1,050.0,000.1,-01.7,-00.3,-0.05,00.00,00400.91

20140316113917,100901,v3.1.2 11/1/2010,002,0000000,1394969940,45.57,45.57,10.019,09.992,4.548,4.561,046.9,047.9,09.7,09.9,-01.8,010.8,000.2,0147,-111,0966.2,-00.4,52.2,01.8,0.844,-00.3,-00.6,-0.01,051.2,051.3,-00.1,-01.8,-00.2,-0.08,00.00,00400.91

20140316113947,100901,v3.1.2 11/1/2010,002,0000000,1394969970,45.55,45.56,10.020,09.994,4.546,4.559,043.1,044.2,08.2,08.5,-01.9,010.8,000.1,0148,-112,0966.2,000.0,53.2,01.5,0.879,-00.3,-00.7,-0.02,051.2,051.3,-00.1,-01.8,-00.2,-0.08,00.00,00400.91

20140316114017,100901,v3.1.2 11/1/2010,002,0000000,1394970000,45.57,45.59,10.055,10.031,4.532,4.545,042.4,043.3,11.2,11.3,-01.8,010.8,000.2,0150,-114,0966.2,000.1,52.6,01.5,0.887,-00.3,-00.7,00.01,046.8,047.1,-00.3,-01.8,-00.3,-0.10,00.00,00400.91

20140316114047,100901,v3.1.2 11/1/2010,002,0000000,1394970030,45.60,45.60,10.063,10.032,4.532,4.546,053.0,053.7,13.5,13.5,-01.9,010.8,000.1,0151,-116,0966.3,000.1,52.4,02.1,0.789,-00.2,-00.7,00.03,046.8,047.1,-00.3,-01.8,-00.3,-0.10,00.00,00400.91

20140316114117,100901,v3.1.2 11/1/2010,002,0000000,1394970060,45.58,45.59,10.014,09.992,4.551,4.563,056.1,056.4,10.7,10.8,-01.9,010.8,000.0,0153,-116,0966.3,000.2,52.2,02.3,0.763,-00.2,-00.7,00.06,047.7,048.2,-00.4,-01.8,-00.3,-0.12,00.00,00400.91

20140316114147,100901,v3.1.2 11/1/2010,002,0000000,1394970090,45.55,45.56,10.013,09.986,4.549,4.562,046.5,046.2,08.6,08.3,-01.9,010.8,000.1,0155,-115,0966.3,000.5,52.2,01.6,0.860,-00.3,-00.7,00.14,047.7,048.2,-00.4,-01.8,-00.3,-0.12,00.00,00400.91

20140316114217,100901,v3.1.2 11/1/2010,002,0000000,1394970120,45.58,45.60,10.085,10.058,4.520,4.533,044.1,043.5,12.8,12.5,-01.8,010.8,000.2,0157,-114,0966.3,000.3,50.9,01.5,0.884,-00.3,-00.7,00.18,047.6,047.7,-00.2,-01.8,-00.3,-0.09,00.00,00400.91

20140316114247,100901,v3.1.2 11/1/2010,002,0000000,1394970150,45.60,45.61,10.023,10.008,4.549,4.558,058.9,057.2,13.3,13.3,-01.9,010.8,000.2,0161,-113,0966.3,000.1,50.8,02.4,0.755,-00.2,-00.7,00.29,047.6,047.7,-00.2,-01.8,-00.3,-0.09,00.00,00400.91

20140316114317,100901,v3.1.2 11/1/2010,002,0000000,1394970180,45.58,45.59,09.988,09.969,4.563,4.573,060.5,059.3,09.8,10.0,-01.9,010.8,000.1,0163,-111,0966.2,-00.0,51.5,02.5,0.736,-00.2,-00.7,00.24,050.0,050.1,-00.1,-01.9,-00.3,-0.08,00.00,00400.91

20140316114347,100901,v3.1.2 11/1/2010,002,0000000,1394970210,45.58,45.59,10.031,10.008,4.544,4.555,050.8,051.1,11.3,11.4,-01.8,010.8,000.2,0163,-109,0966.3,-00.1,51.8,02.0,0.813,-00.3,-00.7,00.07,050.0,050.1,-00.1,-01.9,-00.3,-0.08,00.00,00400.91

20140316114417,100901,v3.1.2 11/1/2010,002,0000000,1394970240,45.55,45.57,09.990,09.964,4.560,4.573,048.3,048.8,08.4,08.4,-01.7,010.8,000.3,0162,-108,0966.3,000.1,52.5,01.8,0.835,-00.3,-00.7,00.06,050.3,050.3,000.0,-01.8,-00.3,-0.06,00.00,00400.91

20140316114447,100901,v3.1.2 11/1/2010,002,0000000,1394970270,45.53,45.54,09.991,09.968,4.557,4.569,038.8,039.1,05.9,06.1,-01.7,010.8,000.4,0153,-107,0966.2,000.7,52.2,01.2,0.921,-00.3,-00.7,00.08,050.3,050.3,000.0,-01.8,-00.3,-0.06,00.00,00400.91

20140316114517,100901,v3.1.2 11/1/2010,002,0000000,1394970300,45.56,45.57,10.071,10.038,4.524,4.539,033.6,033.6,10.0,09.6,-01.6,010.8,000.4,0139,-111,0966.2,000.7,51.1,00.9,0.959,-00.3,-00.6,00.10,048.5,048.3,000.2,-01.8,-00.3,-0.04,00.00,00400.91

20140316114547,100901,v3.1.2 11/1/2010,002,0000000,1394970330,45.54,45.54,10.004,09.978,4.552,4.564,036.5,036.7,06.8,07.0,-01.6,010.8,000.4,0144,-116,0966.3,000.6,51.2,01.1,0.939,-00.3,-00.6,00.09,048.5,048.3,000.2,-01.8,-00.3,-0.04,00.00,00400.91

20140316114617,100901,v3.1.2 11/1/2010,002,0000000,1394970360,45.53,45.53,10.010,09.993,4.549,4.556,031.7,032.5,05.7,06.4,-01.5,010.8,000.5,0160,-118,0966.2,001.0,50.9,00.9,0.965,-00.3,-00.7,00.03,043.6,043.5,000.1,-01.7,-00.3,-0.05,00.00,00400.91

20140316114647,100901,v3.1.2 11/1/2010,002,0000000,1394970390,45.51,45.52,10.007,09.979,4.547,4.561,025.3,026.7,04.9,05.0,-01.4,010.8,000.6,0174,-119,0966.3,001.3,49.9,00.6,0.990,-00.3,-00.8,-0.03,043.6,043.5,000.1,-01.7,-00.3,-0.05,00.00,00400.91

20140316114717,100901,v3.1.2 11/1/2010,002,0000000,1394970420,45.59,45.60,10.108,10.081,4.510,4.523,035.7,036.1,13.1,12.9,-01.3,010.8,000.7,0187,-122,0966.3,000.7,49.4,01.1,0.942,-00.3,-00.9,00.09,042.0,042.1,-00.1,-01.6,-00.3,-0.07,00.00,00400.91

20140316114747,100901,v3.1.2 11/1/2010,002,0000000,1394970450,45.59,45.59,10.046,10.017,4.538,4.551,053.0,051.7,12.4,12.1,-01.4,010.8,000.6,0186,-123,0966.3,000.6,49.7,02.0,0.806,-00.2,-00.9,00.27,042.0,042.1,-00.1,-01.6,-00.3,-0.07,00.00,00400.91

20140316114817,100901,v3.1.2 11/1/2010,002,0000000,1394970480,45.56,45.57,09.980,09.962,4.565,4.574,053.8,052.5,08.5,08.6,-01.5,010.8,000.5,0174,-123,0966.4,000.5,50.5,02.1,0.799,-00.2,-00.8,00.26,040.6,040.7,-00.1,-01.5,-00.3,-0.06,00.00,00400.91

20140316114847,100901,v3.1.2 11/1/2010,002,0000000,1394970510,45.58,45.60,10.071,10.046,4.526,4.539,047.3,046.6,12.2,12.0,-01.5,010.8,000.5,0185,-124,0966.4,000.8,50.4,01.7,0.855,-00.3,-00.8,00.20,040.6,040.7,-00.1,-01.5,-00.3,-0.06,00.00,00400.91

20140316114917,100901,v3.1.2 11/1/2010,002,0000000,1394970540,45.55,45.56,09.982,09.961,4.564,4.573,045.8,046.7,07.8,08.4,-01.6,010.9,000.5,0175,-124,0966.5,000.7,50.4,01.7,0.854,-00.3,-00.8,00.02,040.1,040.3,-00.2,-01.5,-00.3,-0.07,00.00,00400.91

20140316114947,100901,v3.1.2 11/1/2010,002,0000000,1394970570,45.56,45.57,10.043,10.011,4.536,4.552,042.7,043.5,09.6,09.2,-01.7,010.9,000.3,0137,-124,0966.4,000.8,50.6,01.5,0.884,-00.3,-00.6,00.00,040.1,040.3,-00.2,-01.5,-00.3,-0.07,00.00,00400.91

20140316115017,100901,v3.1.2 11/1/2010,002,0000000,1394970600,45.53,45.54,09.981,09.961,4.562,4.572,037.5,036.7,05.9,05.9,-01.6,010.9,000.4,0147,-123,0966.4,000.4,50.8,01.1,0.939,-00.3,-00.6,00.19,040.9,040.9,000.0,-01.5,-00.3,-0.05,00.00,00400.91

20140316115047,100901,v3.1.2 11/1/2010,002,0000000,1394970630,45.52,45.53,10.001,09.978,4.552,4.563,031.1,031.1,05.2,05.6,-01.5,010.9,000.5,0161,-123,0966.5,000.8,51.2,00.8,0.973,-00.3,-00.7,00.11,040.9,040.9,000.0,-01.5,-00.3,-0.05,00.00,00400.91

20140316115117,100901,v3.1.2 11/1/2010,002,0000000,1394970660,45.53,45.55,10.049,10.023,4.531,4.544,027.4,028.6,07.7,07.8,-01.4,010.9,000.6,0174,-123,0966.5,000.9,50.3,00.7,0.984,-00.3,-00.8,-0.01,040.0,040.1,-00.1,-01.5,-00.3,-0.06,00.00,00400.91

20140316115147,100901,v3.1.2 11/1/2010,002,0000000,1394970690,45.57,45.58,10.107,10.079,4.509,4.523,034.4,035.2,11.9,12.0,-01.4,010.9,000.6,0198,-123,0966.5,000.9,49.5,01.0,0.948,-00.3,-00.9,00.05,040.0,040.1,-00.1,-01.5,-00.3,-0.06,00.00,00400.91

20140316115217,100901,v3.1.2 11/1/2010,002,0000000,1394970720,45.58,45.59,10.041,10.016,4.539,4.552,048.4,048.5,11.8,11.7,-01.6,010.9,000.5,0204,-123,0966.4,000.9,49.3,01.8,0.837,-00.3,-01.0,00.12,042.6,042.6,-00.0,-01.5,-00.3,-0.05,00.00,00400.91

20140316115247,100901,v3.1.2 11/1/2010,002,0000000,1394970750,45.56,45.56,09.993,09.970,4.559,4.570,051.1,050.5,08.4,08.4,-01.6,010.9,000.4,0178,-121,0966.5,001.1,49.6,01.9,0.818,-00.3,-00.8,00.18,042.6,042.6,-00.0,-01.5,-00.3,-0.05,00.00,00400.91

20140316115317,100901,v3.1.2 11/1/2010,002,0000000,1394970780,45.53,45.53,09.979,09.960,4.563,4.572,038.8,039.0,05.5,06.0,-01.6,010.9,000.4,0173,-118,0966.5,001.0,49.5,01.2,0.921,-00.3,-00.8,00.09,039.6,039.9,-00.3,-01.6,-00.3,-0.09,00.00,00400.91

20140316115347,100901,v3.1.2 11/1/2010,002,0000000,1394970810,45.55,45.55,10.040,10.013,4.537,4.549,032.0,033.9,07.9,08.4,-01.5,011.0,000.5,0186,-117,0966.6,000.3,49.5,01.0,0.957,-00.3,-00.9,-0.09,039.6,039.9,-00.3,-01.6,-00.3,-0.09,00.00,00400.91

20140316115417,100901,v3.1.2 11/1/2010,002,0000000,1394970840,45.53,45.55,10.031,09.999,4.539,4.555,032.7,034.7,07.7,07.6,-01.4,011.0,000.6,0204,-118,0966.5,001.1,50.3,01.0,0.951,-00.3,-01.0,-0.08,036.9,037.5,-00.6,-01.5,-00.3,-0.11,00.00,00400.91

20140316115447,100901,v3.1.2 11/1/2010,002,0000000,1394970870,45.55,45.56,10.016,09.990,4.547,4.560,037.2,037.3,08.0,07.8,-01.3,011.0,000.7,0258,-118,0966.6,001.5,49.1,01.1,0.933,-00.3,-01.3,00.17,036.9,037.5,-00.6,-01.5,-00.3,-0.11,00.00,00400.91

20140316115517,100901,v3.1.2 11/1/2010,002,0000000,1394970900,45.53,45.53,10.012,09.979,4.547,4.562,033.8,033.1,05.8,05.5,-01.1,011.0,000.9,0276,-118,0966.5,002.3,48.0,00.9,0.961,-00.3,-01.4,00.27,036.2,036.8,-00.6,-01.4,-00.3,-0.09,00.00,00400.91

20140316115547,100901,v3.1.2 11/1/2010,002,0000000,1394970930,45.53,45.54,10.023,10.000,4.542,4.554,028.1,027.5,06.6,06.5,-00.9,011.1,001.2,0281,-119,0966.6,002.5,46.6,00.7,0.987,-00.3,-01.4,00.26,036.2,036.8,-00.6,-01.4,-00.3,-0.09,00.00,00400.91

20140316115617,100901,v3.1.2 11/1/2010,002,0000000,1394970960,45.53,45.53,10.024,10.004,4.542,4.551,027.8,027.5,05.9,06.2,-00.8,011.1,001.3,0240,-122,0966.4,002.4,46.4,00.7,0.987,-00.3,-01.2,00.20,036.3,036.6,-00.3,-01.3,-00.3,-0.05,00.00,00400.91

20140316115647,100901,v3.1.2 11/1/2010,002,0000000,1394970990,45.56,45.57,10.077,10.043,4.522,4.537,031.7,031.9,10.0,09.7,-00.8,011.1,001.2,0176,-125,0966.5,002.0,46.5,00.9,0.967,-00.3,-00.8,00.10,036.3,036.6,-00.3,-01.3,-00.3,-0.05,00.00,00400.91

20140316115717,100901,v3.1.2 11/1/2010,002,0000000,1394971020,45.57,45.57,10.058,10.032,4.531,4.543,040.8,040.9,10.6,10.6,-01.0,011.1,001.1,0211,-123,0966.6,001.6,46.7,01.4,0.904,-00.3,-01.0,00.14,034.8,035.0,-00.3,-01.2,-00.3,-0.05,00.00,00400.91

20140316115747,100901,v3.1.2 11/1/2010,002,0000000,1394971050,45.56,45.57,10.005,09.984,4.554,4.565,047.7,047.0,09.4,09.3,-01.0,011.2,001.0,0215,-121,0966.5,001.6,47.6,01.7,0.849,-00.3,-01.0,00.23,034.8,035.0,-00.3,-01.2,-00.3,-0.05,00.00,00400.91

20140316115817,100901,v3.1.2 11/1/2010,002,0000000,1394971080,45.54,45.54,10.013,09.985,4.548,4.561,043.3,042.3,07.8,07.6,-01.0,011.2,001.0,0148,-123,0966.6,001.5,47.9,01.4,0.891,-00.3,-00.6,00.21,035.7,035.7,-00.0,-01.0,-00.3,-0.03,00.00,00400.91

20140316115847,100901,v3.1.2 11/1/2010,002,0000000,1394971110,45.59,45.59,10.079,10.063,4.524,4.531,043.2,043.3,12.9,13.6,-01.2,011.2,000.9,0123,-122,0966.6,000.3,48.1,01.5,0.884,-00.3,-00.5,00.07,035.7,035.7,-00.0,-01.0,-00.3,-0.03,00.00,00400.91

20140316115917,100901,v3.1.2 11/1/2010,002,0000000,1394971140,45.58,45.58,10.038,10.007,4.541,4.555,052.0,052.8,11.5,11.4,-01.3,011.2,000.7,0173,-118,0966.5,000.8,50.1,02.1,0.795,-00.2,-00.8,00.03,039.5,039.3,000.2,-01.0,-00.3,-0.00,00.00,00400.91

20140316115947,100901,v3.1.2 11/1/2010,002,0000000,1394971170,45.59,45.61,10.064,10.037,4.530,4.544,056.1,056.1,13.9,13.6,-01.4,011.3,000.6,0240,-115,0966.7,001.1,49.4,02.3,0.763,-00.2,-01.2,00.16,039.5,039.3,000.2,-01.0,-00.3,-0.00,00.00,00400.91