20140316140017,100901,v3.1.2 11/1/2010,002,0000000,1394978400,45.57,45.57,10.022,10.005,4.547,4.555,042.8,043.4,09.0,09.7,000.2,014.2,002.4,0199,-143,0968.5,002.1,31.6,01.5,0.882,-00.3,-00.9,00.07,052.2,052.4,-00.2,000.2,-00.2,-0.07,00.00,00400.91

20140316140047,100901,v3.1.2 11/1/2010,002,0000000,1394978430,45.59,45.60,10.088,10.054,4.519,4.536,044.7,045.6,13.2,12.7,000.2,014.1,002.5,0198,-144,0968.3,001.9,31.1,01.7,0.864,-00.3,-00.9,00.02,052.2,052.4,-00.2,000.2,-00.2,-0.07,00.00,00400.91

20140316140117,100901,v3.1.2 11/1/2010,002,0000000,1394978460,45.59,45.59,10.053,10.023,4.535,4.548,050.7,051.1,11.9,11.9,000.2,014.1,002.4,0198,-144,0968.5,001.7,31.7,02.0,0.813,-00.3,-00.9,00.08,050.3,050.9,-00.6,000.2,-00.3,-0.12,00.00,00400.91

20140316140147,100901,v3.1.2 11/1/2010,002,0000000,1394978490,45.61,45.63,10.072,10.047,4.528,4.542,058.8,058.7,15.4,15.2,000.2,014.1,002.4,0197,-145,0968.4,001.4,31.1,02.5,0.741,-00.2,-00.9,00.14,050.3,050.9,-00.6,000.2,-00.3,-0.12,00.00,00400.91

20140316140217,100901,v3.1.2 11/1/2010,002,0000000,1394978520,45.56,45.57,09.953,09.930,4.578,4.589,059.7,059.0,08.3,08.2,000.2,014.1,002.3,0196,-144,0968.5,001.8,31.7,02.6,0.739,-00.2,-00.9,00.20,050.9,051.4,-00.5,000.2,-00.2,-0.10,00.00,00400.91

20140316140247,100901,v3.1.2 11/1/2010,002,0000000,1394978550,45.55,45.55,10.017,09.992,4.548,4.559,044.3,043.6,08.1,08.1,000.3,014.0,002.4,0195,-143,0968.5,002.0,31.8,01.6,0.884,-00.3,-00.9,00.20,050.9,051.4,-00.5,000.2,-00.2,-0.10,00.00,00400.91

20140316140317,100901,v3.1.2 11/1/2010,002,0000000,1394978580,45.57,45.58,10.059,10.038,4.530,4.541,038.0,037.6,10.5,10.5,000.4,014.0,002.4,0195,-143,0968.5,002.0,31.4,01.2,0.933,-00.3,-00.9,00.18,050.5,050.5,-00.0,000.2,-00.3,-0.05,00.00,00400.91

20140316140347,100901,v3.1.2 11/1/2010,002,0000000,1394978610,45.58,45.58,10.019,09.990,4.550,4.563,048.8,048.0,10.8,10.5,000.4,014.0,002.4,0194,-144,0968.5,001.8,31.0,01.8,0.848,-00.3,-00.9,00.21,050.5,050.5,-00.0,000.2,-00.3,-0.05,00.00,00400.91

20140316140417,100901,v3.1.2 11/1/2010,002,0000000,1394978640,45.54,45.54,09.971,09.954,4.567,4.576,048.1,047.3,06.7,06.9,000.4,014.0,002.4,0193,-144,0968.5,002.3,31.3,01.8,0.855,-00.3,-00.9,00.21,047.9,047.7,000.2,000.3,-00.3,-0.02,00.00,00400.91

20140316140447,100901,v3.1.2 11/1/2010,002,0000000,1394978670,45.53,45.54,09.996,09.975,4.555,4.565,034.1,034.7,05.4,05.9,000.5,014.0,002.5,0192,-143,0968.5,002.4,31.0,01.0,0.953,-00.3,-00.9,00.06,047.9,047.7,000.2,000.3,-00.3,-0.02,00.00,00400.91

20140316140517,100901,v3.1.2 11/1/2010,002,0000000,1394978700,45.53,45.54,10.032,10.007,4.538,4.550,025.3,026.9,05.9,06.2,000.6,014.0,002.7,0191,-143,0968.4,002.5,31.1,00.6,0.990,-00.3,-00.8,-0.05,044.4,044.4,-00.0,000.3,-00.3,-0.05,00.00,00400.91

20140316140547,100901,v3.1.2 11/1/2010,002,0000000,1394978730,45.53,45.54,10.030,10.005,4.540,4.551,025.3,026.5,06.2,06.5,000.6,014.0,002.8,0190,-143,0968.5,002.5,31.7,00.6,0.991,-00.3,-00.8,-0.01,044.4,044.4,-00.0,000.3,-00.3,-0.05,00.00,00400.91

20140316140617,100901,v3.1.2 11/1/2010,002,0000000,1394978760,45.54,45.54,10.026,10.002,4.542,4.553,029.9,031.2,06.8,07.2,000.6,013.9,002.9,0190,-144,0968.5,002.6,31.5,00.9,0.973,-00.3,-00.8,-0.01,040.2,040.4,-00.2,000.4,-00.3,-0.07,00.00,00400.91

20140316140647,100901,v3.1.2 11/1/2010,002,0000000,1394978790,45.56,45.57,10.032,10.013,4.542,4.551,036.4,037.5,08.8,09.2,000.6,013.9,002.9,0189,-145,0968.5,002.5,30.9,01.2,0.936,-00.3,-00.8,-0.00,040.2,040.4,-00.2,000.4,-00.3,-0.07,00.00,00400.91

20140316140717,100901,v3.1.2 11/1/2010,002,0000000,1394978820,45.54,45.55,10.012,10.002,4.549,4.555,037.7,039.9,07.1,08.5,000.5,013.9,002.9,0188,-144,0968.6,001.8,31.6,01.3,0.918,-00.3,-00.8,-0.13,035.8,036.6,-00.8,000.5,-00.3,-0.13,00.00,00400.91

20140316140747,100901,v3.1.2 11/1/2010,002,0000000,1394978850,45.58,45.58,10.108,10.071,4.509,4.526,036.5,039.8,11.9,12.0,000.5,013.9,003.0,0187,-145,0968.6,001.9,32.2,01.3,0.919,-00.3,-00.8,-0.25,035.8,036.6,-00.8,000.5,-00.3,-0.13,00.00,00400.91

20140316140817,100901,v3.1.2 11/1/2010,002,0000000,1394978880,45.60,45.62,10.079,10.043,4.524,4.542,049.5,051.3,14.2,13.8,000.4,013.9,002.9,0187,-146,0968.5,001.7,31.0,02.0,0.820,-00.2,-00.8,-0.08,038.1,039.3,-01.2,000.5,-00.3,-0.18,00.00,00400.91

20140316140847,100901,v3.1.2 11/1/2010,002,0000000,1394978910,45.58,45.58,10.007,09.989,4.554,4.563,056.1,056.0,10.0,10.4,000.3,013.9,002.8,0186,-145,0968.6,001.7,31.2,02.4,0.772,-00.2,-00.8,00.13,038.1,039.3,-01.2,000.5,-00.3,-0.18,00.00,00400.91

20140316140917,100901,v3.1.2 11/1/2010,002,0000000,1394978940,45.58,45.59,10.033,10.009,4.543,4.555,050.4,050.6,11.0,11.1,000.3,013.8,002.7,0185,-145,0968.5,001.8,31.3,02.0,0.822,-00.3,-00.8,00.09,038.6,040.0,-01.4,000.5,-00.3,-0.21,00.00,00400.91

20140316140947,100901,v3.1.2 11/1/2010,002,0000000,1394978970,45.56,45.56,09.979,09.960,4.566,4.574,048.7,049.2,07.9,08.4,000.3,013.8,002.7,0184,-145,0968.6,001.9,31.2,01.9,0.834,-00.3,-00.8,00.06,038.6,040.0,-01.4,000.5,-00.3,-0.21,00.00,00400.91

20140316141017,100901,v3.1.2 11/1/2010,002,0000000,1394979000,45.57,45.58,10.023,09.990,4.546,4.562,045.7,045.9,09.7,09.2,000.3,013.8,002.7,0183,-145,0968.7,002.0,31.3,01.7,0.863,-00.3,-00.8,00.11,042.7,043.8,-01.1,000.4,-00.3,-0.18,00.00,00400.91

20140316141047,100901,v3.1.2 11/1/2010,002,0000000,1394979030,45.58,45.59,10.064,10.038,4.529,4.542,044.4,044.1,11.4,11.3,000.3,013.8,002.7,0183,-145,0968.6,002.1,31.0,01.6,0.878,-00.3,-00.8,00.15,042.7,043.8,-01.1,000.4,-00.3,-0.18,00.00,00400.91

20140316141117,100901,v3.1.2 11/1/2010,002,0000000,1394979060,45.59,45.59,10.113,10.080,4.508,4.523,046.3,046.2,13.8,13.6,000.3,013.8,002.7,0181,-145,0968.7,001.6,31.0,01.7,0.860,-00.3,-00.8,00.13,045.9,046.8,-00.9,000.3,-00.3,-0.15,00.00,00400.91

20140316141147,100901,v3.1.2 11/1/2010,002,0000000,1394979090,45.60,45.62,10.046,10.022,4.539,4.552,060.8,059.9,14.8,14.5,000.2,013.8,002.5,0180,-146,0968.7,001.1,31.5,02.6,0.731,-00.2,-00.8,00.22,045.9,046.8,-00.9,000.3,-00.3,-0.15,00.00,00400.91

20140316141217,100901,v3.1.2 11/1/2010,002,0000000,1394979120,45.58,45.59,09.978,09.956,4.568,4.579,066.0,064.8,10.1,10.2,000.1,013.7,002.4,0180,-145,0968.7,001.4,31.9,03.0,0.682,-00.2,-00.8,00.24,051.6,051.8,-00.2,000.3,-00.2,-0.08,00.00,00400.91

20140316141247,100901,v3.1.2 11/1/2010,002,0000000,1394979150,45.58,45.59,10.069,10.044,4.527,4.539,050.7,051.0,12.0,12.1,000.2,013.7,002.4,0179,-145,0968.8,001.6,31.5,02.0,0.811,-00.3,-00.8,00.08,051.6,051.8,-00.2,000.3,-00.2,-0.08,00.00,00400.91

20140316141317,100901,v3.1.2 11/1/2010,002,0000000,1394979180,45.59,45.60,10.032,10.005,4.544,4.558,050.8,050.7,12.0,11.7,000.1,013.7,002.3,0178,-145,0968.7,001.5,31.0,02.0,0.815,-00.3,-00.8,00.13,051.8,051.6,000.2,000.2,-00.2,-0.04,00.00,00400.91

20140316141347,100901,v3.1.2 11/1/2010,002,0000000,1394979210,45.60,45.61,10.072,10.050,4.527,4.538,055.9,055.8,13.6,13.8,000.1,013.7,002.3,0177,-145,0968.8,001.5,31.6,02.3,0.764,-00.2,-00.8,00.13,051.8,051.6,000.2,000.2,-00.2,-0.04,00.00,00400.91

20140316141417,100901,v3.1.2 11/1/2010,002,0000000,1394979240,45.62,45.62,10.089,10.054,4.522,4.537,059.6,060.3,16.1,15.9,000.0,013.7,002.2,0177,-145,0968.8,001.2,31.0,02.7,0.715,-00.2,-00.8,00.03,053.7,053.6,000.1,000.2,-00.2,-0.05,00.00,00400.91

20140316141447,100901,v3.1.2 11/1/2010,002,0000000,1394979270,45.60,45.60,09.998,09.972,4.561,4.573,065.5,065.2,12.0,11.9,-00.1,013.7,002.1,0176,-145,0968.8,001.3,31.2,03.0,0.671,-00.2,-00.8,00.14,053.7,053.6,000.1,000.2,-00.2,-0.05,00.00,00400.91

20140316141517,100901,v3.1.2 11/1/2010,002,0000000,1394979300,45.58,45.59,10.014,09.991,4.551,4.563,057.9,057.7,10.7,10.9,-00.1,013.6,002.0,0176,-144,0968.9,001.2,31.4,02.5,0.740,-00.2,-00.8,00.13,056.1,056.0,000.2,000.1,-00.2,-0.04,00.00,00400.91

20140316141547,100901,v3.1.2 11/1/2010,002,0000000,1394979330,45.57,45.58,10.036,10.013,4.541,4.552,046.0,046.7,09.8,10.1,-00.0,013.6,002.1,0174,-144,0968.8,001.4,32.1,01.7,0.847,-00.3,-00.7,00.04,056.1,056.0,000.2,000.1,-00.2,-0.04,00.00,00400.91

20140316141617,100901,v3.1.2 11/1/2010,002,0000000,1394979360,45.57,45.59,10.024,10.007,4.546,4.556,046.2,046.9,10.5,11.1,-00.0,013.6,002.1,0171,-144,0968.9,001.1,31.9,01.7,0.845,-00.3,-00.7,00.03,056.1,056.1,000.0,000.0,-00.2,-0.06,00.00,00400.91

20140316141647,100901,v3.1.2 11/1/2010,002,0000000,1394979390,45.57,45.57,10.028,10.000,4.544,4.557,045.2,047.6,09.0,09.6,-00.1,013.6,002.1,0168,-144,0968.8,001.0,32.2,01.8,0.839,-00.3,-00.7,-0.17,056.1,056.1,000.0,000.0,-00.2,-0.06,00.00,00400.91

20140316141717,100901,v3.1.2 11/1/2010,002,0000000,1394979420,45.61,45.61,10.095,10.059,4.518,4.534,049.0,051.1,14.8,14.6,-00.1,013.5,002.0,0166,-145,0968.9,001.0,31.3,02.0,0.805,-00.3,-00.7,-0.13,052.7,053.3,-00.6,-00.0,-00.2,-0.13,00.00,00400.91

20140316141747,100901,v3.1.2 11/1/2010,002,0000000,1394979450,45.58,45.59,10.040,10.010,4.540,4.554,055.3,055.8,11.5,11.5,-00.1,013.5,002.0,0158,-145,0968.9,001.2,32.1,02.3,0.759,-00.2,-00.6,00.05,052.7,053.3,-00.6,-00.0,-00.2,-0.13,00.00,00400.91

20140316141817,100901,v3.1.2 11/1/2010,002,0000000,1394979480,45.57,45.58,10.033,10.010,4.542,4.554,049.8,049.6,10.4,10.3,-00.1,013.5,001.9,0149,-145,0968.9,001.3,31.3,01.9,0.820,-00.3,-00.6,00.12,052.5,053.1,-00.6,-00.1,-00.2,-0.14,00.00,00400.91

20140316141847,100901,v3.1.2 11/1/2010,002,0000000,1394979510,45.56,45.58,10.016,09.996,4.549,4.559,046.1,046.5,09.1,09.7,-00.1,013.4,001.9,0139,-145,0968.8,001.1,31.3,01.7,0.849,-00.3,-00.5,00.05,052.5,053.1,-00.6,-00.1,-00.2,-0.14,00.00,00400.91

20140316141917,100901,v3.1.2 11/1/2010,002,0000000,1394979540,45.57,45.57,10.049,10.015,4.534,4.550,041.2,042.9,09.3,09.3,-00.0,013.4,001.9,0123,-145,0968.9,001.2,32.1,01.5,0.883,-00.3,-00.4,-0.10,048.8,049.6,-00.8,-00.1,-00.3,-0.16,00.00,00400.91

20140316141947,100901,v3.1.2 11/1/2010,002,0000000,1394979570,45.54,45.54,10.017,09.993,4.547,4.557,036.7,036.6,07.3,07.3,-00.0,013.4,002.0,0107,-146,0968.8,001.4,31.6,01.1,0.935,-00.3,-00.3,00.08,048.8,049.6,-00.8,-00.1,-00.3,-0.16,00.00,00400.91

20140316142017,100901,v3.1.2 11/1/2010,002,0000000,1394979600,45.57,45.58,10.039,10.014,4.539,4.551,039.4,038.0,09.6,09.4,-00.0,013.3,002.0,0100,-147,0968.8,001.3,31.2,01.2,0.924,-00.3,-00.3,00.22,045.1,045.7,-00.6,-00.1,-00.3,-0.14,00.00,00400.91

20140316142047,100901,v3.1.2 11/1/2010,002,0000000,1394979630,45.57,45.57,10.043,10.012,4.538,4.552,043.0,041.6,09.8,09.2,-00.0,013.3,002.0,0104,-147,0968.9,001.3,31.6,01.4,0.895,-00.3,-00.3,00.22,045.1,045.7,-00.6,-00.1,-00.3,-0.14,00.00,00400.91

20140316142117,100901,v3.1.2 11/1/2010,002,0000000,1394979660,45.55,45.56,10.004,09.993,4.553,4.559,040.5,039.2,07.4,07.9,-00.0,013.2,002.0,0115,-146,0968.8,001.4,32.1,01.3,0.915,-00.3,-00.4,00.22,044.0,044.1,-00.2,-00.1,-00.3,-0.11,00.00,00400.91

20140316142147,100901,v3.1.2 11/1/2010,002,0000000,1394979690,45.55,45.56,10.024,09.999,4.544,4.556,036.2,036.2,07.7,07.9,-00.0,013.2,002.0,0127,-145,0968.9,001.4,31.6,01.1,0.938,-00.3,-00.5,00.09,044.0,044.1,-00.2,-00.1,-00.3,-0.11,00.00,00400.91

20140316142217,100901,v3.1.2 11/1/2010,002,0000000,1394979720,45.57,45.57,10.053,10.027,4.533,4.545,035.7,037.2,09.2,09.7,-00.0,013.1,002.0,0135,-145,0968.8,000.8,31.9,01.2,0.930,-00.3,-00.5,-0.08,041.3,041.4,-00.0,-00.0,-00.3,-0.10,00.00,00400.91

20140316142247,100901,v3.1.2 11/1/2010,002,0000000,1394979750,45.60,45.60,10.099,10.067,4.515,4.529,043.8,044.1,13.4,13.0,-00.1,013.1,002.0,0142,-145,0968.9,000.9,32.5,01.6,0.871,-00.3,-00.5,00.05,041.3,041.4,-00.0,-00.0,-00.3,-0.10,00.00,00400.91

20140316142317,100901,v3.1.2 11/1/2010,002,0000000,1394979780,45.59,45.59,10.010,09.991,4.554,4.562,052.6,051.7,10.1,10.5,-00.1,013.0,001.9,0153,-145,0968.9,000.9,32.1,02.1,0.799,-00.2,-00.6,00.20,041.9,041.8,000.1,-00.0,-00.3,-0.08,00.00,00400.91

20140316142347,100901,v3.1.2 11/1/2010,002,0000000,1394979810,45.58,45.58,10.021,09.999,4.548,4.559,051.0,051.9,10.0,10.5,-00.1,013.0,001.9,0161,-144,0968.9,000.9,31.6,02.1,0.797,-00.2,-00.7,00.01,041.9,041.8,000.1,-00.0,-00.3,-0.08,00.00,00400.91

20140316142417,100901,v3.1.2 11/1/2010,002,0000000,1394979840,45.56,45.56,09.992,09.961,4.560,4.574,046.1,047.6,08.1,08.1,-00.1,012.9,001.9,0161,-144,0968.9,000.6,31.2,01.8,0.839,-00.3,-00.7,-0.06,042.9,042.8,000.1,-00.1,-00.3,-0.07,00.00,00400.91

20140316142447,100901,v3.1.2 11/1/2010,002,0000000,1394979870,45.60,45.60,10.066,10.041,4.530,4.541,047.3,046.7,12.4,12.1,-00.0,012.9,002.0,0158,-145,0968.9,000.8,31.3,01.7,0.847,-00.3,-00.6,00.17,042.9,042.8,000.1,-00.1,-00.3,-0.07,00.00,00400.91

20140316142517,100901,v3.1.2 11/1/2010,002,0000000,1394979900,45.60,45.61,10.053,10.030,4.536,4.547,053.9,052.4,13.1,13.0,000.0,012.8,002.0,0155,-147,0968.9,000.8,31.6,02.1,0.793,-00.2,-00.6,00.26,045.8,045.6,000.1,-00.0,-00.3,-0.06,00.00,00400.91

20140316142547,100901,v3.1.2 11/1/2010,002,0000000,1394979930,45.58,45.58,10.022,09.996,4.548,4.559,052.3,052.5,09.8,10.1,000.0,012.8,002.1,0152,-146,0968.9,000.8,32.0,02.1,0.793,-00.2,-00.6,00.08,045.8,045.6,000.1,-00.0,-00.3,-0.06,00.00,00400.91

20140316142617,100901,v3.1.2 11/1/2010,002,0000000,1394979960,45.56,45.58,09.999,09.979,4.557,4.567,046.4,047.4,08.7,09.0,000.0,012.7,002.1,0151,-145,0968.9,000.8,31.7,01.8,0.842,-00.3,-00.6,-0.02,046.9,047.3,-00.3,-00.0,-00.3,-0.11,00.00,00400.91

20140316142647,100901,v3.1.2 11/1/2010,002,0000000,1394979990,45.56,45.56,10.010,09.987,4.551,4.562,042.9,043.2,08.1,08.2,000.1,012.7,002.1,0148,-145,0969.0,001.0,31.7,01.5,0.882,-00.3,-00.6,00.06,046.9,047.3,-00.3,-00.0,-00.3,-0.11,00.00,00400.91

20140316142717,100901,v3.1.2 11/1/2010,002,0000000,1394980020,45.57,45.57,10.053,10.033,4.532,4.543,038.3,038.3,09.5,09.8,000.2,012.6,002.1,0146,-146,0968.9,001.0,32.1,01.2,0.924,-00.3,-00.6,00.09,047.5,047.5,-00.0,000.0,-00.3,-0.08,00.00,00400.91

20140316142747,100901,v3.1.2 11/1/2010,002,0000000,1394980050,45.59,45.59,10.058,10.022,4.532,4.548,043.1,043.2,11.3,10.9,000.2,012.6,002.2,0144,-146,0968.9,000.9,31.4,01.5,0.885,-00.3,-00.6,00.09,047.5,047.5,-00.0,000.0,-00.3,-0.08,00.00,00400.91

20140316142817,100901,v3.1.2 11/1/2010,002,0000000,1394980080,45.55,45.55,09.994,09.970,4.558,4.569,046.1,045.7,07.8,07.9,000.1,012.5,002.2,0143,-146,0968.8,001.0,31.5,01.7,0.861,-00.3,-00.6,00.14,046.2,046.3,-00.1,000.1,-00.3,-0.09,00.00,00400.91

20140316142847,100901,v3.1.2 11/1/2010,002,0000000,1394980110,45.57,45.57,10.019,09.997,4.548,4.558,044.0,043.5,09.1,09.3,000.1,012.5,002.1,0142,-146,0969.0,001.0,31.2,01.5,0.881,-00.3,-00.5,00.15,046.2,046.3,-00.1,000.1,-00.3,-0.09,00.00,00400.91

20140316142917,100901,v3.1.2 11/1/2010,002,0000000,1394980140,45.55,45.56,10.003,09.991,4.554,4.560,041.4,042.8,07.3,08.6,000.1,012.4,002.1,0142,-146,0969.0,000.7,33.0,01.5,0.887,-00.3,-00.5,-0.07,045.2,045.3,-00.1,000.1,-00.3,-0.09,00.00,00400.91

20140316142947,100901,v3.1.2 11/1/2010,002,0000000,1394980170,45.57,45.59,10.070,10.023,4.525,4.548,039.8,042.0,11.1,10.2,000.1,012.4,002.1,0146,-145,0968.9,000.5,33.0,01.5,0.894,-00.3,-00.6,-0.16,045.2,045.3,-00.1,000.1,-00.3,-0.09,00.00,00400.91

20140316143017,100901,v3.1.2 11/1/2010,002,0000000,1394980200,45.58,45.59,10.034,10.010,4.542,4.554,048.3,045.4,11.4,10.3,000.2,012.3,002.1,0149,-146,0968.9,000.3,32.2,01.7,0.865,-00.3,-00.6,00.43,044.1,043.9,000.2,000.1,-00.3,-0.06,00.00,00400.91

20140316143047,100901,v3.1.2 11/1/2010,002,0000000,1394980230,45.55,45.55,09.977,09.965,4.566,4.571,048.3,043.7,07.0,07.2,000.3,012.3,002.3,0149,-145,0969.1,000.6,32.3,01.6,0.883,-00.3,-00.6,00.63,044.1,043.9,000.2,000.1,-00.3,-0.06,00.00,00400.91

20140316143117,100901,v3.1.2 11/1/2010,002,0000000,1394980260,45.54,45.55,10.033,10.014,4.540,4.549,036.1,035.8,07.7,08.2,000.3,012.3,002.4,0149,-146,0969.1,000.9,33.2,01.1,0.945,-00.3,-00.6,00.14,042.1,041.6,000.4,000.2,-00.3,-0.03,00.00,00400.91

20140316143147,100901,v3.1.2 11/1/2010,002,0000000,1394980290,45.57,45.58,10.055,10.033,4.532,4.543,036.5,038.0,10.1,10.5,000.3,012.2,002.3,0149,-146,0969.0,000.9,32.3,01.2,0.928,-00.3,-00.6,-0.07,042.1,041.6,000.4,000.2,-00.3,-0.03,00.00,00400.91

20140316143217,100901,v3.1.2 11/1/2010,002,0000000,1394980320,45.59,45.61,10.076,10.045,4.525,4.540,048.3,048.7,13.2,12.7,000.2,012.2,002.2,0149,-146,0969.0,000.9,31.6,01.9,0.835,-00.3,-00.6,00.05,044.1,043.7,000.4,000.2,-00.3,-0.03,00.00,00400.91

20140316143247,100901,v3.1.2 11/1/2010,002,0000000,1394980350,45.58,45.58,10.001,09.988,4.558,4.564,054.1,053.4,09.9,10.4,000.2,012.1,002.1,0148,-146,0969.0,000.7,31.5,02.2,0.790,-00.2,-00.6,00.17,044.1,043.7,000.4,000.2,-00.3,-0.03,00.00,00400.91

20140316143317,100901,v3.1.2 11/1/2010,002,0000000,1394980380,45.54,45.54,09.973,09.945,4.567,4.579,044.7,045.0,05.9,06.0,000.2,012.1,002.2,0147,-145,0969.0,000.7,32.1,01.6,0.869,-00.3,-00.6,00.06,043.8,043.5,000.2,000.2,-00.3,-0.05,00.00,00400.91

20140316143347,100901,v3.1.2 11/1/2010,002,0000000,1394980410,45.54,45.54,10.033,10.008,4.539,4.551,031.9,032.5,07.2,07.3,000.3,012.1,002.3,0146,-145,0969.0,000.9,32.7,00.9,0.965,-00.3,-00.6,00.03,043.8,043.5,000.2,000.2,-00.3,-0.05,00.00,00400.91

20140316143417,100901,v3.1.2 11/1/2010,002,0000000,1394980440,45.59,45.58,10.072,10.049,4.526,4.536,036.4,037.1,11.0,11.5,000.4,012.1,002.4,0144,-147,0969.0,000.8,32.0,01.2,0.937,-00.3,-00.6,00.02,042.8,042.4,000.4,000.3,-00.3,-0.03,00.00,00400.91

20140316143447,100901,v3.1.2 11/1/2010,002,0000000,1394980470,45.57,45.58,10.018,09.989,4.549,4.563,044.6,046.4,09.0,09.3,000.4,012.0,002.4,0139,-147,0969.0,000.5,32.9,01.7,0.862,-00.3,-00.5,-0.11,042.8,042.4,000.4,000.3,-00.3,-0.03,00.00,00400.91

20140316143517,100901,v3.1.2 11/1/2010,002,0000000,1394980500,45.57,45.57,10.041,10.006,4.539,4.555,043.8,045.4,10.0,09.8,000.3,012.0,002.3,0131,-146,0969.1,000.6,33.2,01.7,0.868,-00.3,-00.5,-0.09,041.9,042.4,-00.5,000.3,-00.3,-0.14,00.00,00400.91

20140316143547,100901,v3.1.2 11/1/2010,002,0000000,1394980530,45.59,45.58,10.023,09.998,4.548,4.559,047.3,047.2,10.4,10.4,000.2,011.9,002.2,0120,-147,0969.1,000.6,32.4,01.8,0.848,-00.3,-00.4,00.09,041.9,042.4,-00.5,000.3,-00.3,-0.14,00.00,00400.91

20140316143617,100901,v3.1.2 11/1/2010,002,0000000,1394980560,45.55,45.57,10.008,09.984,4.552,4.564,045.9,045.9,08.3,08.4,000.1,011.9,002.1,0107,-147,0969.1,000.6,33.2,01.7,0.858,-00.3,-00.3,00.07,043.8,044.4,-00.6,000.2,-00.3,-0.15,00.00,00400.91

20140316143647,100901,v3.1.2 11/1/2010,002,0000000,1394980590,45.57,45.57,10.037,10.025,4.540,4.546,039.8,041.9,09.1,10.4,000.0,011.9,002.0,0094,-147,0969.1,-00.0,33.1,01.4,0.892,-00.3,-00.3,-0.17,043.8,044.4,-00.6,000.2,-00.3,-0.15,00.00,00400.91

20140316143717,100901,v3.1.2 11/1/2010,002,0000000,1394980620,45.55,45.56,10.022,09.997,4.544,4.557,038.0,041.0,07.9,08.4,-00.1,011.8,001.9,0087,-147,0969.1,000.4,33.9,01.4,0.899,-00.3,-00.2,-0.28,041.8,042.9,-01.1,000.2,-00.3,-0.22,00.00,00400.91

20140316143747,100901,v3.1.2 11/1/2010,002,0000000,1394980650,45.58,45.60,10.064,10.028,4.529,4.547,044.8,045.7,12.4,11.7,-00.1,011.8,001.9,0093,-147,0969.1,000.3,33.0,01.7,0.857,-00.3,-00.3,-0.05,041.8,042.9,-01.1,000.2,-00.3,-0.22,00.00,00400.91

20140316143817,100901,v3.1.2 11/1/2010,002,0000000,1394980680,45.58,45.58,10.014,09.994,4.552,4.561,051.7,050.6,09.9,10.1,-00.1,011.8,001.9,0108,-147,0969.2,000.3,33.0,02.0,0.809,-00.3,-00.3,00.18,043.2,044.0,-00.8,000.1,-00.3,-0.19,00.00,00400.91

20140316143847,100901,v3.1.2 11/1/2010,002,0000000,1394980710,45.58,45.58,10.048,10.021,4.536,4.548,045.9,045.8,10.2,10.3,-00.1,011.7,001.9,0121,-146,0969.2,000.4,33.3,01.7,0.857,-00.3,-00.4,00.09,043.2,044.0,-00.8,000.1,-00.3,-0.19,00.00,00400.91

20140316143917,100901,v3.1.2 11/1/2010,002,0000000,1394980740,45.56,45.58,10.051,10.017,4.533,4.550,041.3,042.2,10.0,09.7,-00.1,011.7,001.9,0127,-145,0969.2,000.4,33.4,01.5,0.890,-00.3,-00.5,-0.01,044.1,045.0,-00.9,000.0,-00.3,-0.20,00.00,00400.91

20140316143947,100901,v3.1.2 11/1/2010,002,0000000,1394980770,45.58,45.58,10.041,10.016,4.540,4.551,046.8,045.5,11.3,10.8,-00.1,011.7,001.9,0128,-146,0969.2,000.5,32.8,01.7,0.859,-00.3,-00.5,00.23,044.1,045.0,-00.9,000.0,-00.3,-0.20,00.00,00400.91

20140316144017,100901,v3.1.2 11/1/2010,002,0000000,1394980800,45.61,45.60,10.093,10.068,4.519,4.529,054.0,051.6,14.4,14.2,-00.1,011.6,001.9,0130,-147,0969.2,000.4,32.4,02.0,0.800,-00.2,-00.5,00.35,046.2,046.3,-00.1,-00.1,-00.3,-0.11,00.00,00400.91

20140316144047,100901,v3.1.2 11/1/2010,002,0000000,1394980830,45.58,45.59,10.000,09.978,4.558,4.569,056.0,054.8,10.4,10.2,-00.1,011.6,001.9,0129,-146,0969.1,000.2,32.4,02.3,0.769,-00.2,-00.5,00.22,046.2,046.3,-00.1,-00.1,-00.3,-0.11,00.00,00400.91

20140316144117,100901,v3.1.2 11/1/2010,002,0000000,1394980860,45.54,45.55,09.975,09.959,4.565,4.574,047.4,046.7,06.7,07.0,-00.0,011.6,002.0,0124,-146,0969.3,000.1,32.5,01.7,0.847,-00.3,-00.4,00.16,046.5,046.4,000.1,-00.1,-00.3,-0.09,00.00,00400.91

20140316144147,100901,v3.1.2 11/1/2010,002,0000000,1394980890,45.58,45.58,10.094,10.061,4.516,4.530,036.7,036.9,11.1,10.8,000.1,011.5,002.1,0119,-146,0969.3,000.3,33.0,01.2,0.934,-00.3,-00.4,00.06,046.5,046.4,000.1,-00.1,-00.3,-0.09,00.00,00400.91

20140316144217,100901,v3.1.2 11/1/2010,002,0000000,1394980920,45.57,45.58,10.016,09.996,4.550,4.560,043.1,043.3,09.7,10.0,000.1,011.5,002.1,0118,-147,0969.2,000.4,32.7,01.5,0.881,-00.3,-00.4,00.05,047.5,046.9,000.6,-00.0,-00.3,-0.03,00.00,00400.91

20140316144247,100901,v3.1.2 11/1/2010,002,0000000,1394980950,45.57,45.59,10.061,10.036,4.530,4.542,046.9,047.2,11.0,11.0,000.0,011.5,002.1,0119,-147,0969.3,000.4,33.2,01.8,0.844,-00.3,-00.4,00.03,047.5,046.9,000.6,-00.0,-00.3,-0.03,00.00,00400.91

20140316144317,100901,v3.1.2 11/1/2010,002,0000000,1394980980,45.58,45.59,10.044,10.016,4.538,4.552,046.5,046.9,11.3,11.1,000.0,011.4,002.0,0119,-146,0969.3,000.2,33.1,01.7,0.847,-00.3,-00.4,00.03,046.5,046.1,000.3,-00.0,-00.3,-0.06,00.00,00400.91

20140316144347,100901,v3.1.2 11/1/2010,002,0000000,1394981010,45.57,45.58,10.034,10.011,4.542,4.553,049.1,049.1,10.5,10.6,000.0,011.4,002.0,0113,-146,0969.3,000.3,33.2,01.9,0.826,-00.3,-00.4,00.07,046.5,046.1,000.3,-00.0,-00.3,-0.06,00.00,00400.91

20140316144417,100901,v3.1.2 11/1/2010,002,0000000,1394981040,45.59,45.61,10.042,10.015,4.540,4.554,053.0,052.8,12.6,12.3,-00.0,011.4,002.0,0106,-148,0969.3,000.2,32.4,02.1,0.787,-00.2,-00.3,00.09,048.8,048.3,000.5,000.0,-00.3,-0.04,00.00,00400.91

20140316144447,100901,v3.1.2 11/1/2010,002,0000000,1394981070,45.57,45.59,10.022,10.000,4.547,4.559,053.9,052.9,10.5,10.3,-00.1,011.4,001.9,0093,-148,0969.2,000.2,32.6,02.1,0.787,-00.2,-00.2,00.17,048.8,048.3,000.5,000.0,-00.3,-0.04,00.00,00400.91

20140316144517,100901,v3.1.2 11/1/2010,002,0000000,1394981100,45.59,45.59,10.075,10.041,4.526,4.540,049.6,049.1,12.7,12.5,-00.2,011.3,001.8,0072,-148,0969.3,000.2,32.7,01.9,0.826,-00.3,-00.1,00.11,047.9,047.8,000.2,-00.0,-00.3,-0.09,00.00,00400.91

20140316144547,100901,v3.1.2 11/1/2010,002,0000000,1394981130,45.55,45.56,09.961,09.937,4.572,4.584,048.9,048.6,07.2,07.1,-00.3,011.3,001.7,0064,-148,0969.3,000.1,32.7,01.8,0.830,-00.3,-00.1,00.06,047.9,047.8,000.2,-00.0,-00.3,-0.09,00.00,00400.91

20140316144617,100901,v3.1.2 11/1/2010,002,0000000,1394981160,45.52,45.52,09.988,09.964,4.557,4.569,036.6,036.3,05.0,05.1,-00.3,011.3,001.7,0059,-147,0969.4,000.2,33.3,01.1,0.938,-00.3,-00.0,00.07,045.8,045.7,000.1,-00.1,-00.3,-0.10,00.00,00400.91

20140316144647,100901,v3.1.2 11/1/2010,002,0000000,1394981190,45.53,45.54,10.037,10.007,4.537,4.551,025.0,025.2,06.3,06.2,-00.3,011.2,001.7,0045,-147,0969.4,000.1,33.3,00.6,0.994,-00.3,000.0,-0.00,045.8,045.7,000.1,-00.1,-00.3,-0.10,00.00,00400.91

20140316144717,100901,v3.1.2 11/1/2010,002,0000000,1394981220,45.54,45.54,10.025,10.006,4.542,4.552,028.6,028.2,06.9,07.1,-00.4,011.2,001.6,0036,-147,0969.4,000.0,33.6,00.7,0.984,-00.3,000.1,00.07,042.9,042.6,000.2,-00.2,-00.3,-0.10,00.00,00400.91

20140316144747,100901,v3.1.2 11/1/2010,002,0000000,1394981250,45.56,45.57,10.065,10.043,4.527,4.537,032.8,032.7,08.9,09.2,-00.4,011.2,001.6,0030,-148,0969.2,000.2,34.2,00.9,0.962,-00.3,000.1,00.03,042.9,042.6,000.2,-00.2,-00.3,-0.10,00.00,00400.91

20140316144817,100901,v3.1.2 11/1/2010,002,0000000,1394981280,45.61,45.60,10.109,10.073,4.512,4.527,044.8,044.4,14.7,14.0,-00.5,011.1,001.4,0026,-148,0969.4,000.0,33.3,01.6,0.872,-00.3,000.2,00.06,042.5,042.1,000.4,-00.3,-00.3,-0.09,00.00,00400.91

20140316144847,100901,v3.1.2 11/1/2010,002,0000000,1394981310,45.58,45.58,09.984,09.960,4.565,4.576,057.9,055.7,09.9,09.6,-00.7,011.1,001.3,0023,-148,0969.4,-00.2,32.8,02.3,0.763,-00.2,000.2,00.26,042.5,042.1,000.4,-00.3,-00.3,-0.09,00.00,00400.91

20140316144917,100901,v3.1.2 11/1/2010,002,0000000,1394981340,45.59,45.58,10.071,10.043,4.527,4.539,050.3,048.5,11.6,11.3,-00.8,011.0,001.2,0022,-147,0969.5,-00.2,33.4,01.8,0.834,-00.3,000.2,00.21,042.0,041.3,000.7,-00.4,-00.3,-0.07,00.00,00400.91

20140316144947,100901,v3.1.2 11/1/2010,002,0000000,1394981370,45.57,45.59,10.002,09.981,4.556,4.567,047.7,045.3,09.8,09.2,-00.9,011.0,001.1,0021,-147,0969.4,-00.2,33.5,01.6,0.865,-00.3,000.2,00.28,042.0,041.3,000.7,-00.4,-00.3,-0.07,00.00,00400.91

20140316145017,100901,v3.1.2 11/1/2010,002,0000000,1394981400,45.56,45.57,10.016,09.994,4.549,4.560,047.1,045.0,08.6,08.6,-00.9,011.0,001.0,0021,-147,0969.3,-00.2,33.7,01.6,0.868,-00.3,000.2,00.24,041.5,040.5,001.0,-00.6,-00.3,-0.04,00.00,00400.91

20140316145047,100901,v3.1.2 11/1/2010,002,0000000,1394981430,45.58,45.60,10.074,10.048,4.525,4.538,042.6,042.5,11.8,11.7,-01.0,010.9,001.0,0022,-146,0969.4,-00.3,34.0,01.4,0.891,-00.3,000.2,00.03,041.5,040.5,001.0,-00.6,-00.3,-0.04,00.00,00400.91

20140316145117,100901,v3.1.2 11/1/2010,002,0000000,1394981460,45.58,45.59,10.050,10.023,4.535,4.548,046.4,046.1,10.9,10.7,-01.0,010.9,001.0,0022,-146,0969.5,-00.2,33.6,01.7,0.858,-00.3,000.2,00.05,043.4,042.4,001.0,-00.7,-00.3,-0.05,00.00,00400.91

20140316145147,100901,v3.1.2 11/1/2010,002,0000000,1394981490,45.58,45.59,10.010,09.988,4.553,4.565,053.2,051.4,11.1,10.6,-01.0,010.8,001.0,0023,-147,0969.6,-00.2,33.5,02.0,0.808,-00.2,000.2,00.21,043.4,042.4,001.0,-00.7,-00.3,-0.05,00.00,00400.91

20140316145217,100901,v3.1.2 11/1/2010,002,0000000,1394981520,45.56,45.56,10.006,09.984,4.553,4.563,049.9,047.6,08.5,08.4,-01.0,010.8,001.0,0024,-146,0969.6,-00.2,34.1,01.8,0.844,-00.3,000.2,00.27,047.7,046.3,001.4,-00.9,-00.3,-0.01,00.00,00400.91

20140316145247,100901,v3.1.2 11/1/2010,002,0000000,1394981550,45.58,45.59,10.040,10.013,4.540,4.553,045.5,043.8,11.0,10.4,-01.1,010.8,000.9,0024,-146,0969.6,-00.2,33.5,01.5,0.880,-00.3,000.2,00.20,047.7,046.3,001.4,-00.9,-00.3,-0.01,00.00,00400.91

20140316145317,100901,v3.1.2 11/1/2010,002,0000000,1394981580,45.61,45.60,10.097,10.064,4.517,4.531,050.1,047.8,13.9,13.2,-01.1,010.7,000.9,0022,-147,0969.4,-00.3,33.1,01.8,0.843,-00.3,000.2,00.27,048.8,047.0,001.8,-01.0,-00.3,00.03,00.00,00400.91

20140316145347,100901,v3.1.2 11/1/2010,002,0000000,1394981610,45.62,45.61,10.050,10.025,4.539,4.550,059.8,056.7,14.6,14.0,-01.1,010.7,000.8,0021,-147,0969.6,-00.4,33.0,02.3,0.756,-00.2,000.2,00.34,048.8,047.0,001.8,-01.0,-00.3,00.03,00.00,00400.91

20140316145417,100901,v3.1.2 11/1/2010,002,0000000,1394981640,45.58,45.59,09.985,09.975,4.564,4.570,062.5,060.3,10.0,10.4,-01.2,010.6,000.8,0021,-147,0969.6,-00.4,33.7,02.6,0.723,-00.2,000.2,00.25,051.2,049.4,001.8,-01.0,-00.3,00.04,00.00,00400.91

20140316145447,100901,v3.1.2 11/1/2010,002,0000000,1394981670,45.59,45.60,10.035,10.005,4.543,4.557,053.8,052.7,11.7,11.1,-01.2,010.6,000.8,0021,-146,0969.6,-00.5,33.3,02.1,0.796,-00.2,000.2,00.14,051.2,049.4,001.8,-01.0,-00.3,00.04,00.00,00400.91

20140316145517,100901,v3.1.2 11/1/2010,002,0000000,1394981700,45.57,45.58,10.004,09.983,4.555,4.566,050.6,049.3,09.5,09.5,-01.2,010.5,000.8,0020,-146,0969.6,-00.6,34.0,01.9,0.829,-00.3,000.2,00.15,051.9,050.2,001.7,-01.1,-00.3,00.02,00.00,00400.91

20140316145547,100901,v3.1.2 11/1/2010,002,0000000,1394981730,45.61,45.61,10.092,10.062,4.520,4.532,050.7,049.8,14.1,13.9,-01.3,010.5,000.7,0020,-146,0969.6,-00.6,34.1,01.9,0.824,-00.3,000.2,00.11,051.9,050.2,001.7,-01.1,-00.3,00.02,00.00,00400.91

20140316145617,100901,v3.1.2 11/1/2010,002,0000000,1394981760,45.59,45.59,09.992,09.968,4.562,4.573,055.1,054.6,10.1,10.1,-01.3,010.5,000.7,0020,-146,0969.5,-00.7,33.9,02.2,0.778,-00.2,000.2,00.07,053.7,051.9,001.7,-01.2,-00.2,00.03,00.00,00400.91

20140316145647,100901,v3.1.2 11/1/2010,002,0000000,1394981790,45.54,45.55,09.976,09.954,4.565,4.576,046.5,045.8,06.1,06.0,-01.3,010.4,000.7,0020,-145,0969.7,-00.5,34.4,01.6,0.862,-00.3,000.2,00.08,053.7,051.9,001.7,-01.2,-00.2,00.03,00.00,00400.91

20140316145717,100901,v3.1.2 11/1/2010,002,0000000,1394981820,45.55,45.56,10.055,10.028,4.530,4.543,032.0,031.9,08.2,08.2,-01.3,010.4,000.7,0020,-145,0969.6,-00.6,34.3,00.9,0.968,-00.3,000.2,00.03,050.1,048.8,001.3,-01.2,-00.3,-0.02,00.00,00400.91

20140316145747,100901,v3.1.2 11/1/2010,002,0000000,1394981850,45.55,45.56,10.020,09.997,4.546,4.557,034.4,033.9,07.9,07.8,-01.3,010.3,000.7,0020,-145,0969.7,-00.6,34.0,01.0,0.956,-00.3,000.2,00.07,050.1,048.8,001.3,-01.2,-00.3,-0.02,00.00,00400.91

20140316145817,100901,v3.1.2 11/1/2010,002,0000000,1394981880,45.59,45.59,10.110,10.078,4.510,4.523,040.9,039.5,12.9,12.4,-01.3,010.3,000.7,0022,-145,0969.7,-00.6,34.0,01.3,0.917,-00.3,000.2,00.17,048.2,047.1,001.1,-01.2,-00.3,-0.04,00.00,00400.91

20140316145847,100901,v3.1.2 11/1/2010,002,0000000,1394981910,45.59,45.60,09.992,09.974,4.563,4.572,054.3,052.4,11.0,10.9,-01.3,010.3,000.7,0024,-146,0969.6,-00.6,33.6,02.1,0.799,-00.2,000.2,00.22,048.2,047.1,001.1,-01.2,-00.3,-0.04,00.00,00400.91

20140316145917,100901,v3.1.2 11/1/2010,002,0000000,1394981940,45.59,45.61,10.070,10.039,4.527,4.543,057.0,055.7,12.8,12.3,-01.3,010.2,000.7,0025,-146,0969.7,-00.6,33.7,02.3,0.767,-00.2,000.2,00.15,047.1,046.2,000.9,-01.3,-00.3,-0.06,00.00,00400.91

20140316145947,100901,v3.1.2 11/1/2010,002,0000000,1394981970,45.60,45.61,10.083,10.041,4.522,4.543,053.4,052.3,14.5,13.3,-01.3,010.2,000.7,0026,-146,0969.7,-00.7,33.4,02.0,0.800,-00.2,000.1,00.14,047.1,046.2,000.9,-01.3,-00.3,-0.06,00.00,00400.91