20140316150017,100901,v3.1.2 11/1/2010,002,0000000,1394982000,45.56,45.57,09.953,09.939,4.578,4.585,057.2,055.2,07.9,08.2,-01.2,010.1,000.8,0028,-146,0969.6,-00.8,33.1,02.2,0.772,-00.2,000.1,00.23,048.5,047.4,001.1,-01.3,-00.3,-0.04,00.00,00400.91

20140316150047,100901,v3.1.2 11/1/2010,002,0000000,1394982030,45.54,45.54,09.996,09.970,4.556,4.568,042.8,041.8,06.4,06.3,-01.2,010.1,000.8,0028,-145,0969.6,-00.8,34.1,01.4,0.897,-00.3,000.1,00.13,048.5,047.4,001.1,-01.3,-00.3,-0.04,00.00,00400.91

20140316150117,100901,v3.1.2 11/1/2010,002,0000000,1394982060,45.53,45.55,10.023,10.003,4.543,4.553,030.0,029.9,06.6,06.8,-01.2,010.0,000.8,0028,-145,0969.7,-00.7,34.2,00.8,0.978,-00.3,000.1,00.02,043.4,042.4,001.0,-01.3,-00.3,-0.05,00.00,00400.91

20140316150147,100901,v3.1.2 11/1/2010,002,0000000,1394982090,45.58,45.59,10.093,10.065,4.516,4.530,035.7,035.0,11.7,11.2,-01.2,010.0,000.8,0026,-145,0969.6,-00.7,34.0,01.0,0.950,-00.3,000.1,00.10,043.4,042.4,001.0,-01.3,-00.3,-0.05,00.00,00400.91

20140316150217,100901,v3.1.2 11/1/2010,002,0000000,1394982120,45.57,45.57,09.998,09.978,4.558,4.567,045.4,044.6,08.5,08.7,-01.3,010.0,000.7,0025,-145,0969.7,-00.7,34.5,01.6,0.873,-00.3,000.2,00.10,046.1,045.0,001.1,-01.3,-00.3,-0.03,00.00,00400.91

20140316150247,100901,v3.1.2 11/1/2010,002,0000000,1394982150,45.55,45.56,10.033,10.006,4.541,4.553,041.5,041.7,08.2,08.4,-01.3,009.9,000.7,0023,-145,0969.8,-00.7,34.6,01.4,0.899,-00.3,000.2,-0.01,046.1,045.0,001.1,-01.3,-00.3,-0.03,00.00,00400.91

20140316150317,100901,v3.1.2 11/1/2010,002,0000000,1394982180,45.58,45.60,10.096,10.063,4.515,4.531,040.2,040.1,12.8,12.2,-01.4,009.9,000.6,0021,-145,0969.6,-00.8,34.3,01.3,0.913,-00.3,000.2,00.02,045.9,045.1,000.8,-01.3,-00.3,-0.06,00.00,00400.91

20140316150347,100901,v3.1.2 11/1/2010,002,0000000,1394982210,45.57,45.57,09.979,09.963,4.567,4.574,049.0,047.9,08.2,08.5,-01.4,009.8,000.6,0020,-145,0969.8,-00.8,33.5,01.8,0.844,-00.3,000.2,00.13,045.9,045.1,000.8,-01.3,-00.3,-0.06,00.00,00400.91

20140316150417,100901,v3.1.2 11/1/2010,002,0000000,1394982240,45.56,45.57,10.039,10.014,4.539,4.550,044.5,044.2,09.2,09.4,-01.4,009.8,000.6,0019,-144,0969.7,-00.8,33.6,01.5,0.878,-00.3,000.2,00.04,043.4,042.8,000.6,-01.3,-00.3,-0.09,00.00,00400.91

20140316150447,100901,v3.1.2 11/1/2010,002,0000000,1394982270,45.57,45.58,10.045,10.021,4.536,4.549,039.6,039.9,09.8,09.7,-01.4,009.8,000.6,0019,-144,0969.8,-00.8,34.2,01.3,0.914,-00.3,000.2,-0.02,043.4,042.8,000.6,-01.3,-00.3,-0.09,00.00,00400.91

20140316150517,100901,v3.1.2 11/1/2010,002,0000000,1394982300,45.56,45.56,10.023,09.993,4.546,4.559,040.4,040.5,08.3,08.2,-01.4,009.7,000.6,0019,-144,0969.7,-00.8,34.5,01.3,0.910,-00.3,000.2,00.01,040.1,039.8,000.2,-01.3,-00.3,-0.13,00.00,00400.91

20140316150547,100901,v3.1.2 11/1/2010,002,0000000,1394982330,45.58,45.58,10.081,10.043,4.521,4.539,040.1,040.0,11.3,10.7,-01.4,009.7,000.6,0019,-144,0969.7,-00.9,34.6,01.3,0.913,-00.3,000.2,00.02,040.1,039.8,000.2,-01.3,-00.3,-0.13,00.00,00400.91

20140316150617,100901,v3.1.2 11/1/2010,002,0000000,1394982360,45.60,45.62,10.092,10.063,4.518,4.533,050.1,048.2,14.8,14.0,-01.4,009.6,000.5,0019,-145,0969.7,-00.9,33.6,01.8,0.840,-00.3,000.2,00.21,044.1,043.5,000.6,-01.4,-00.3,-0.10,00.00,00400.91

20140316150647,100901,v3.1.2 11/1/2010,002,0000000,1394982390,45.60,45.59,10.034,10.008,4.544,4.555,057.7,054.9,11.9,11.6,-01.4,009.6,000.6,0019,-145,0969.7,-00.9,34.0,02.2,0.776,-00.2,000.2,00.32,044.1,043.5,000.6,-01.4,-00.3,-0.10,00.00,00400.91

20140316150717,100901,v3.1.2 11/1/2010,002,0000000,1394982420,45.59,45.59,10.026,10.004,4.547,4.557,055.6,053.6,11.4,11.4,-01.4,009.6,000.6,0019,-145,0969.7,-00.8,34.4,02.1,0.788,-00.2,000.2,00.23,046.1,045.3,000.8,-01.4,-00.3,-0.07,00.00,00400.91

20140316150747,100901,v3.1.2 11/1/2010,002,0000000,1394982450,45.58,45.58,09.988,09.968,4.564,4.572,054.2,053.0,09.4,09.5,-01.4,009.5,000.6,0019,-146,0969.7,-00.9,33.9,02.1,0.794,-00.2,000.2,00.15,046.1,045.3,000.8,-01.4,-00.3,-0.07,00.00,00400.91

20140316150817,100901,v3.1.2 11/1/2010,002,0000000,1394982480,45.57,45.57,10.001,09.974,4.557,4.569,049.2,048.8,08.8,08.8,-01.4,009.5,000.6,0019,-145,0969.8,-00.9,34.0,01.8,0.835,-00.3,000.2,00.06,048.0,047.1,000.9,-01.4,-00.3,-0.06,00.00,00400.91

20140316150847,100901,v3.1.2 11/1/2010,002,0000000,1394982510,45.57,45.57,10.034,10.005,4.541,4.554,041.7,041.4,09.0,08.8,-01.4,009.5,000.6,0019,-145,0969.7,-00.9,34.4,01.4,0.902,-00.3,000.2,00.04,048.0,047.1,000.9,-01.4,-00.3,-0.06,00.00,00400.91

20140316150917,100901,v3.1.2 11/1/2010,002,0000000,1394982540,45.56,45.56,10.015,09.992,4.549,4.560,040.1,039.1,08.3,08.2,-01.5,009.4,000.5,0019,-144,0969.8,-00.9,34.2,01.2,0.920,-00.3,000.2,00.12,047.1,046.1,001.0,-01.4,-00.3,-0.05,00.00,00400.91

20140316150947,100901,v3.1.2 11/1/2010,002,0000000,1394982570,45.58,45.59,10.055,10.032,4.533,4.545,045.4,044.9,11.6,11.7,-01.5,009.4,000.5,0019,-145,0969.8,-00.9,34.2,01.6,0.872,-00.3,000.2,00.07,047.1,046.1,001.0,-01.4,-00.3,-0.05,00.00,00400.91

20140316151017,100901,v3.1.2 11/1/2010,002,0000000,1394982600,45.59,45.59,10.054,10.017,4.535,4.551,049.4,049.6,11.7,11.2,-01.5,009.4,000.5,0019,-145,0969.9,-00.9,34.3,01.9,0.827,-00.3,000.2,-0.01,048.9,047.9,001.0,-01.4,-00.3,-0.05,00.00,00400.91

20140316151047,100901,v3.1.2 11/1/2010,002,0000000,1394982630,45.60,45.59,10.006,09.992,4.557,4.563,055.2,055.1,11.3,11.9,-01.5,009.4,000.5,0018,-145,0969.8,-01.1,33.6,02.2,0.774,-00.2,000.2,00.02,048.9,047.9,001.0,-01.4,-00.3,-0.05,00.00,00400.91

20140316151117,100901,v3.1.2 11/1/2010,002,0000000,1394982660,45.59,45.59,10.020,09.995,4.550,4.561,059.1,059.1,11.8,12.0,-01.5,009.3,000.5,0018,-145,0969.9,-01.1,34.6,02.5,0.736,-00.2,000.2,-0.00,050.7,050.1,000.6,-01.4,-00.3,-0.09,00.00,00400.91

20140316151147,100901,v3.1.2 11/1/2010,002,0000000,1394982690,45.60,45.60,10.047,10.013,4.539,4.554,057.6,057.3,13.0,12.5,-01.5,009.3,000.5,0018,-146,0969.8,-01.0,34.0,02.4,0.753,-00.2,000.2,00.04,050.7,050.1,000.6,-01.4,-00.3,-0.09,00.00,00400.91

20140316151217,100901,v3.1.2 11/1/2010,002,0000000,1394982720,45.59,45.59,10.053,10.015,4.535,4.552,054.9,053.5,12.4,11.5,-01.5,009.3,000.5,0018,-145,0969.8,-01.0,33.8,02.1,0.790,-00.2,000.2,00.16,050.5,050.0,000.5,-01.5,-00.3,-0.11,00.00,00400.91

20140316151247,100901,v3.1.2 11/1/2010,002,0000000,1394982750,45.59,45.58,10.015,09.991,4.552,4.562,052.9,050.5,10.7,10.3,-01.5,009.2,000.5,0018,-145,0969.8,-00.9,33.7,01.9,0.818,-00.3,000.2,00.27,050.5,050.0,000.5,-01.5,-00.3,-0.11,00.00,00400.91

20140316151317,100901,v3.1.2 11/1/2010,002,0000000,1394982780,45.57,45.59,10.024,10.003,4.546,4.557,050.6,048.5,10.4,10.1,-01.5,009.2,000.5,0018,-145,0969.9,-01.0,34.2,01.8,0.838,-00.3,000.2,00.24,050.8,050.0,000.8,-01.5,-00.3,-0.07,00.00,00400.91

20140316151347,100901,v3.1.2 11/1/2010,002,0000000,1394982810,45.57,45.58,09.985,09.974,4.563,4.569,048.6,047.0,08.5,08.8,-01.5,009.2,000.5,0018,-144,0969.9,-01.0,34.0,01.7,0.852,-00.3,000.2,00.19,050.8,050.0,000.8,-01.5,-00.3,-0.07,00.00,00400.91

20140316151417,100901,v3.1.2 11/1/2010,002,0000000,1394982840,45.55,45.55,09.997,09.975,4.556,4.567,043.9,042.8,07.4,07.5,-01.5,009.2,000.5,0018,-144,0969.9,-01.0,34.5,01.5,0.890,-00.3,000.2,00.13,051.6,050.7,000.9,-01.5,-00.3,-0.07,00.00,00400.91

20140316151447,100901,v3.1.2 11/1/2010,002,0000000,1394982870,45.55,45.55,10.020,09.996,4.545,4.557,035.3,035.6,07.3,07.5,-01.5,009.2,000.5,0018,-144,0970.0,-00.9,34.7,01.0,0.947,-00.3,000.2,-0.02,051.6,050.7,000.9,-01.5,-00.3,-0.07,00.00,00400.91

20140316151517,100901,v3.1.2 11/1/2010,002,0000000,1394982900,45.59,45.59,10.084,10.052,4.521,4.536,041.4,041.8,12.7,12.5,-01.5,009.1,000.5,0018,-144,0970.0,-01.1,34.6,01.4,0.899,-00.3,000.2,-0.04,050.0,049.1,000.8,-01.5,-00.3,-0.07,00.00,00400.91

20140316151547,100901,v3.1.2 11/1/2010,002,0000000,1394982930,45.61,45.60,10.044,10.012,4.541,4.555,056.5,056.0,13.1,12.8,-01.5,009.1,000.5,0018,-145,0970.1,-01.1,34.8,02.3,0.766,-00.2,000.2,00.06,050.0,049.1,000.8,-01.5,-00.3,-0.07,00.00,00400.91

20140316151617,100901,v3.1.2 11/1/2010,002,0000000,1394982960,45.58,45.59,10.046,10.015,4.537,4.552,056.4,054.9,11.8,11.2,-01.5,009.1,000.5,0018,-145,0970.0,-01.0,34.6,02.2,0.776,-00.2,000.2,00.17,049.4,048.3,001.1,-01.5,-00.3,-0.04,00.00,00400.91

20140316151647,100901,v3.1.2 11/1/2010,002,0000000,1394982990,45.58,45.59,10.040,10.024,4.540,4.549,051.6,049.6,11.7,11.7,-01.5,009.0,000.5,0018,-145,0970.0,-01.0,34.4,01.9,0.828,-00.3,000.2,00.23,049.4,048.3,001.1,-01.5,-00.3,-0.04,00.00,00400.91

20140316151717,100901,v3.1.2 11/1/2010,002,0000000,1394983020,45.60,45.60,10.045,10.011,4.540,4.555,054.9,053.3,12.5,12.0,-01.5,009.0,000.5,0018,-145,0970.1,-01.0,34.6,02.1,0.792,-00.2,000.2,00.19,049.4,048.3,001.2,-01.5,-00.3,-0.03,00.00,00400.91

20140316151747,100901,v3.1.2 11/1/2010,002,0000000,1394983050,45.58,45.57,10.008,09.989,4.554,4.562,052.2,050.7,09.5,09.6,-01.5,009.0,000.5,0018,-145,0970.1,-01.0,34.4,01.9,0.817,-00.3,000.2,00.17,049.4,048.3,001.2,-01.5,-00.3,-0.03,00.00,00400.91

20140316151817,100901,v3.1.2 11/1/2010,002,0000000,1394983080,45.56,45.57,10.010,09.991,4.552,4.561,045.5,044.6,08.7,09.0,-01.5,009.0,000.5,0018,-144,0970.0,-01.1,34.9,01.6,0.874,-00.3,000.2,00.10,048.4,047.5,000.9,-01.5,-00.3,-0.06,00.00,00400.91

20140316151847,100901,v3.1.2 11/1/2010,002,0000000,1394983110,45.56,45.57,10.026,09.999,4.545,4.558,043.7,043.0,09.4,09.0,-01.6,009.0,000.4,0018,-144,0970.0,-01.0,35.0,01.5,0.888,-00.3,000.2,00.08,048.4,047.5,000.9,-01.5,-00.3,-0.06,00.00,00400.91

20140316151917,100901,v3.1.2 11/1/2010,002,0000000,1394983140,45.59,45.59,10.055,10.026,4.535,4.547,048.8,046.5,12.1,11.5,-01.6,008.9,000.4,0017,-144,0970.1,-01.0,34.8,01.7,0.857,-00.3,000.2,00.27,049.4,048.2,001.2,-01.5,-00.3,-0.03,00.00,00400.91

20140316151947,100901,v3.1.2 11/1/2010,002,0000000,1394983170,45.59,45.61,10.045,10.019,4.539,4.552,055.5,052.7,12.8,12.2,-01.6,008.9,000.4,0017,-145,0970.0,-01.0,34.6,02.1,0.798,-00.2,000.2,00.32,049.4,048.2,001.2,-01.5,-00.3,-0.03,00.00,00400.91

20140316152017,100901,v3.1.2 11/1/2010,002,0000000,1394983200,45.55,45.55,09.971,09.951,4.568,4.578,051.5,050.0,07.5,07.5,-01.6,008.9,000.4,0017,-144,0970.0,-01.1,35.2,01.9,0.824,-00.3,000.2,00.18,051.4,049.9,001.6,-01.5,-00.3,00.01,00.00,00400.91

20140316152047,100901,v3.1.2 11/1/2010,002,0000000,1394983230,45.58,45.59,10.052,10.020,4.535,4.550,046.0,044.9,11.4,10.8,-01.6,008.8,000.4,0017,-144,0970.0,-01.2,35.3,01.6,0.872,-00.3,000.2,00.13,051.4,049.9,001.6,-01.5,-00.3,00.01,00.00,00400.91

20140316152117,100901,v3.1.2 11/1/2010,002,0000000,1394983260,45.54,45.54,09.960,09.935,4.572,4.584,042.8,041.2,05.6,05.3,-01.6,008.8,000.4,0017,-143,0970.0,-01.1,35.4,01.4,0.904,-00.3,000.2,00.19,048.7,047.1,001.6,-01.6,-00.3,00.01,00.00,00400.91

20140316152147,100901,v3.1.2 11/1/2010,002,0000000,1394983290,45.55,45.55,10.062,10.035,4.527,4.539,032.8,031.4,08.4,08.1,-01.6,008.8,000.4,0017,-143,0970.2,-01.1,35.5,00.8,0.972,-00.3,000.2,00.18,048.7,047.1,001.6,-01.6,-00.3,00.01,00.00,00400.91

20140316152217,100901,v3.1.2 11/1/2010,002,0000000,1394983320,45.58,45.58,10.053,10.041,4.534,4.539,037.3,035.3,10.6,10.7,-01.6,008.8,000.4,0017,-144,0970.0,-01.1,35.2,01.0,0.949,-00.3,000.2,00.24,045.2,043.5,001.7,-01.6,-00.3,00.02,00.00,00400.91

20140316152247,100901,v3.1.2 11/1/2010,002,0000000,1394983350,45.57,45.57,10.023,10.000,4.547,4.558,047.8,046.3,09.8,09.8,-01.6,008.8,000.3,0017,-144,0970.1,-01.1,34.8,01.7,0.860,-00.3,000.2,00.18,045.2,043.5,001.7,-01.6,-00.3,00.02,00.00,00400.91

20140316152317,100901,v3.1.2 11/1/2010,002,0000000,1394983380,45.56,45.57,10.043,10.017,4.536,4.550,043.7,044.1,09.6,09.7,-01.7,008.8,000.3,0017,-144,0970.0,-01.2,35.4,01.5,0.879,-00.3,000.2,-0.05,044.8,043.4,001.4,-01.6,-00.3,-0.01,00.00,00400.91

20140316152347,100901,v3.1.2 11/1/2010,002,0000000,1394983410,45.57,45.59,10.027,09.997,4.545,4.560,045.9,045.2,10.6,09.9,-01.7,008.7,000.3,0017,-144,0970.1,-01.1,35.0,01.6,0.869,-00.3,000.2,00.08,044.8,043.4,001.4,-01.6,-00.3,-0.01,00.00,00400.91

20140316152417,100901,v3.1.2 11/1/2010,002,0000000,1394983440,45.54,45.55,09.981,09.967,4.563,4.570,046.0,044.2,07.0,07.2,-01.7,008.7,000.3,0017,-144,0970.0,-01.2,35.1,01.5,0.879,-00.3,000.2,00.22,044.3,042.9,001.3,-01.6,-00.3,-0.02,00.00,00400.91

20140316152447,100901,v3.1.2 11/1/2010,002,0000000,1394983470,45.54,45.54,10.034,10.003,4.539,4.553,034.3,034.2,07.3,07.2,-01.7,008.7,000.4,0017,-143,0970.1,-01.2,35.4,01.0,0.955,-00.3,000.2,00.02,044.3,042.9,001.3,-01.6,-00.3,-0.02,00.00,00400.91

20140316152517,100901,v3.1.2 11/1/2010,002,0000000,1394983500,45.56,45.57,10.070,10.044,4.524,4.537,032.6,033.4,09.8,09.8,-01.7,008.7,000.3,0017,-143,0970.1,-01.2,35.4,00.9,0.961,-00.3,000.2,-0.08,040.5,039.6,000.8,-01.7,-00.3,-0.07,00.00,00400.91

20140316152547,100901,v3.1.2 11/1/2010,002,0000000,1394983530,45.59,45.60,10.075,10.043,4.525,4.541,044.2,044.4,12.6,12.2,-01.7,008.7,000.3,0017,-144,0970.0,-01.2,35.1,01.5,0.877,-00.3,000.2,-0.02,040.5,039.6,000.8,-01.7,-00.3,-0.07,00.00,00400.91

20140316152617,100901,v3.1.2 11/1/2010,002,0000000,1394983560,45.57,45.58,10.006,09.979,4.554,4.567,051.1,050.4,09.6,09.2,-01.7,008.6,000.3,0017,-144,0970.2,-01.2,34.9,01.9,0.821,-00.3,000.2,00.08,042.1,041.5,000.7,-01.7,-00.3,-0.09,00.00,00400.91

20140316152647,100901,v3.1.2 11/1/2010,002,0000000,1394983590,45.54,45.54,09.993,09.969,4.557,4.568,042.7,041.3,06.7,06.5,-01.7,008.6,000.3,0016,-144,0970.2,-01.1,35.2,01.4,0.904,-00.3,000.2,00.16,042.1,041.5,000.7,-01.7,-00.3,-0.09,00.00,00400.91

20140316152717,100901,v3.1.2 11/1/2010,002,0000000,1394983620,45.56,45.56,10.043,10.023,4.537,4.546,035.1,034.1,08.5,08.7,-01.7,008.6,000.3,0016,-143,0970.1,-01.2,35.4,01.0,0.956,-00.3,000.2,00.12,041.7,041.2,000.4,-01.7,-00.3,-0.11,00.00,00400.91

20140316152747,100901,v3.1.2 11/1/2010,002,0000000,1394983650,45.54,45.54,10.008,09.980,4.551,4.563,035.8,035.6,07.0,07.0,-01.7,008.6,000.3,0016,-143,0970.2,-01.2,35.6,01.0,0.947,-00.3,000.2,00.03,041.7,041.2,000.4,-01.7,-00.3,-0.11,00.00,00400.91

20140316152817,100901,v3.1.2 11/1/2010,002,0000000,1394983680,45.59,45.60,10.113,10.083,4.508,4.522,039.1,039.2,12.8,12.6,-01.8,008.6,000.2,0016,-143,0970.2,-01.2,35.6,01.2,0.921,-00.3,000.2,-0.00,040.8,040.3,000.5,-01.7,-00.3,-0.11,00.00,00400.91

20140316152847,100901,v3.1.2 11/1/2010,002,0000000,1394983710,45.58,45.58,10.009,09.985,4.554,4.564,048.2,046.6,10.0,09.6,-01.7,008.5,000.2,0016,-144,0970.2,-01.2,35.4,01.7,0.857,-00.3,000.2,00.18,040.8,040.3,000.5,-01.7,-00.3,-0.11,00.00,00400.91

20140316152917,100901,v3.1.2 11/1/2010,002,0000000,1394983740,45.56,45.56,10.000,09.976,4.556,4.567,049.8,047.1,08.6,08.3,-01.7,008.5,000.3,0016,-144,0970.2,-01.2,35.4,01.7,0.852,-00.3,000.2,00.30,041.5,040.8,000.7,-01.7,-00.3,-0.09,00.00,00400.91

20140316152947,100901,v3.1.2 11/1/2010,002,0000000,1394983770,45.57,45.57,10.059,10.032,4.531,4.543,042.5,040.9,10.4,10.2,-01.7,008.5,000.3,0016,-144,0970.2,-01.2,35.6,01.3,0.907,-00.3,000.2,00.19,041.5,040.8,000.7,-01.7,-00.3,-0.09,00.00,00400.91

20140316153017,100901,v3.1.2 11/1/2010,002,0000000,1394983800,45.59,45.60,10.060,10.037,4.532,4.543,047.4,046.5,12.5,12.5,-01.7,008.5,000.3,0016,-144,0970.2,-01.2,35.8,01.7,0.858,-00.3,000.2,00.10,044.5,043.5,001.0,-01.7,-00.3,-0.05,00.00,00400.91

20140316153047,100901,v3.1.2 11/1/2010,002,0000000,1394983830,45.57,45.57,09.994,09.971,4.560,4.570,050.8,050.4,08.6,08.7,-01.7,008.5,000.3,0016,-144,0970.2,-01.2,35.3,01.9,0.821,-00.3,000.2,00.06,044.5,043.5,001.0,-01.7,-00.3,-0.05,00.00,00400.91

20140316153117,100901,v3.1.2 11/1/2010,002,0000000,1394983860,45.57,45.57,10.058,10.027,4.530,4.544,041.1,040.8,09.5,09.3,-01.7,008.5,000.3,0016,-144,0970.4,-01.2,35.6,01.3,0.908,-00.3,000.2,00.04,042.5,041.6,000.9,-01.7,-00.3,-0.06,00.00,00400.91

20140316153147,100901,v3.1.2 11/1/2010,002,0000000,1394983890,45.58,45.59,10.063,10.036,4.529,4.543,042.3,041.6,11.7,11.4,-01.8,008.5,000.3,0016,-144,0970.3,-01.3,35.5,01.4,0.901,-00.3,000.2,00.09,042.5,041.6,000.9,-01.7,-00.3,-0.06,00.00,00400.91

20140316153217,100901,v3.1.2 11/1/2010,002,0000000,1394983920,45.56,45.57,10.015,09.993,4.549,4.560,046.9,046.3,09.0,09.1,-01.8,008.4,000.2,0016,-144,0970.3,-01.3,35.6,01.7,0.860,-00.3,000.2,00.06,044.8,044.0,000.8,-01.7,-00.3,-0.07,00.00,00400.91

20140316153247,100901,v3.1.2 11/1/2010,002,0000000,1394983950,45.58,45.59,10.083,10.044,4.520,4.540,044.4,044.3,12.2,11.4,-01.8,008.4,000.2,0016,-143,0970.3,-01.4,35.9,01.5,0.879,-00.3,000.2,00.03,044.8,044.0,000.8,-01.7,-00.3,-0.07,00.00,00400.91

20140316153317,100901,v3.1.2 11/1/2010,002,0000000,1394983980,45.56,45.57,10.002,09.981,4.555,4.565,045.3,044.3,08.6,08.6,-01.8,008.4,000.2,0015,-143,0970.3,-01.4,35.5,01.5,0.879,-00.3,000.2,00.12,046.1,045.0,001.1,-01.7,-00.3,-0.05,00.00,00400.91

20140316153347,100901,v3.1.2 11/1/2010,002,0000000,1394984010,45.54,45.54,10.009,09.983,4.549,4.562,039.0,038.2,06.9,06.8,-01.8,008.4,000.2,0015,-143,0970.4,-01.3,36.2,01.2,0.929,-00.3,000.2,00.09,046.1,045.0,001.1,-01.7,-00.3,-0.05,00.00,00400.91

20140316153417,100901,v3.1.2 11/1/2010,002,0000000,1394984040,45.54,45.55,10.053,10.028,4.530,4.543,032.1,031.7,08.5,08.3,-01.8,008.4,000.2,0015,-143,0970.3,-01.3,36.2,00.8,0.970,-00.3,000.2,00.05,042.5,041.9,000.6,-01.8,-00.3,-0.10,00.00,00400.91

20140316153447,100901,v3.1.2 11/1/2010,002,0000000,1394984070,45.56,45.58,10.046,10.024,4.536,4.547,037.6,037.0,09.7,09.7,-01.8,008.4,000.1,0015,-143,0970.3,-01.3,35.6,01.1,0.938,-00.3,000.2,00.08,042.5,041.9,000.6,-01.8,-00.3,-0.10,00.00,00400.91

20140316153517,100901,v3.1.2 11/1/2010,002,0000000,1394984100,45.56,45.56,10.012,09.991,4.550,4.560,042.8,042.7,08.3,08.5,-01.8,008.3,000.2,0015,-144,0970.5,-01.3,35.5,01.4,0.892,-00.3,000.2,00.02,041.6,041.2,000.5,-01.8,-00.3,-0.11,00.00,00400.91

20140316153547,100901,v3.1.2 11/1/2010,002,0000000,1394984130,45.54,45.55,10.019,09.999,4.546,4.555,037.7,038.7,07.3,07.9,-01.8,008.3,000.2,0015,-143,0970.4,-01.4,36.1,01.2,0.925,-00.3,000.2,-0.10,041.6,041.2,000.5,-01.8,-00.3,-0.11,00.00,00400.91

20140316153617,100901,v3.1.2 11/1/2010,002,0000000,1394984160,45.54,45.55,10.040,10.017,4.535,4.548,031.8,033.4,07.7,08.0,-01.9,008.3,000.2,0015,-143,0970.4,-01.4,36.6,00.9,0.961,-00.3,000.2,-0.16,039.8,039.7,000.1,-01.8,-00.3,-0.15,00.00,00400.91

20140316153647,100901,v3.1.2 11/1/2010,002,0000000,1394984190,45.58,45.58,10.082,10.041,4.521,4.539,036.6,036.9,11.2,10.4,-01.9,008.3,000.1,0015,-143,0970.4,-01.3,35.8,01.1,0.938,-00.3,000.2,-0.03,039.8,039.7,000.1,-01.8,-00.3,-0.15,00.00,00400.91

20140316153717,100901,v3.1.2 11/1/2010,002,0000000,1394984220,45.55,45.56,09.995,09.974,4.557,4.568,043.9,042.3,08.0,07.8,-01.9,008.3,000.1,0015,-143,0970.3,-01.3,35.4,01.4,0.896,-00.3,000.2,00.18,039.2,038.9,000.3,-01.8,-00.3,-0.13,00.00,00400.91

20140316153747,100901,v3.1.2 11/1/2010,002,0000000,1394984250,45.53,45.54,10.015,09.996,4.546,4.556,037.7,036.4,06.8,07.0,-01.8,008.3,000.2,0015,-143,0970.4,-01.3,35.9,01.1,0.942,-00.3,000.2,00.15,039.2,038.9,000.3,-01.8,-00.3,-0.13,00.00,00400.91

20140316153817,100901,v3.1.2 11/1/2010,002,0000000,1394984280,45.53,45.53,10.006,09.981,4.551,4.562,030.9,030.3,06.1,06.0,-01.9,008.3,000.2,0015,-143,0970.4,-01.3,35.7,00.8,0.977,-00.3,000.2,00.08,036.3,036.1,000.2,-01.8,-00.3,-0.14,00.00,00400.91

20140316153847,100901,v3.1.2 11/1/2010,002,0000000,1394984310,45.53,45.54,10.030,10.001,4.540,4.553,030.0,029.0,06.8,06.4,-01.9,008.2,000.1,0015,-142,0970.3,-01.3,35.7,00.7,0.983,-00.3,000.2,00.12,036.3,036.1,000.2,-01.8,-00.3,-0.14,00.00,00400.91

20140316153917,100901,v3.1.2 11/1/2010,002,0000000,1394984340,45.53,45.53,10.016,09.994,4.546,4.556,029.6,029.1,06.3,06.4,-01.9,008.2,000.1,0015,-142,0970.4,-01.4,35.9,00.7,0.983,-00.3,000.2,00.07,035.8,035.6,000.3,-01.9,-00.3,-0.13,00.00,00400.91

20140316153947,100901,v3.1.2 11/1/2010,002,0000000,1394984370,45.53,45.54,10.023,10.004,4.542,4.552,029.5,029.7,06.3,06.6,-02.0,008.2,000.0,0015,-142,0970.4,-01.4,35.9,00.7,0.980,-00.3,000.2,-0.02,035.8,035.6,000.3,-01.9,-00.3,-0.13,00.00,00400.91

20140316154017,100901,v3.1.2 11/1/2010,002,0000000,1394984400,45.54,45.53,10.007,09.982,4.550,4.561,030.0,030.2,06.1,06.1,-02.0,008.2,000.0,0014,-142,0970.3,-01.4,36.0,00.8,0.978,-00.3,000.2,-0.01,033.2,033.1,000.2,-01.9,-00.3,-0.14,00.00,00400.91

20140316154047,100901,v3.1.2 11/1/2010,002,0000000,1394984430,45.54,45.54,10.058,10.029,4.527,4.541,028.9,029.2,07.6,07.5,-02.0,008.2,000.0,0014,-142,0970.4,-01.4,36.1,00.7,0.982,-00.3,000.2,-0.01,033.2,033.1,000.2,-01.9,-00.3,-0.14,00.00,00400.91

20140316154117,100901,v3.1.2 11/1/2010,002,0000000,1394984460,45.54,45.56,10.030,10.009,4.540,4.551,031.3,031.3,07.9,07.9,-01.9,008.1,000.0,0014,-142,0970.3,-01.4,35.7,00.8,0.973,-00.3,000.2,00.02,033.1,032.6,000.5,-01.9,-00.3,-0.10,00.00,00400.91

20140316154147,100901,v3.1.2 11/1/2010,002,0000000,1394984490,45.53,45.54,10.011,09.987,4.548,4.560,034.2,033.3,06.4,06.2,-02.0,008.1,000.0,0014,-142,0970.4,-01.4,35.8,00.9,0.962,-00.3,000.2,00.11,033.1,032.6,000.5,-01.9,-00.3,-0.10,00.00,00400.91

20140316154217,100901,v3.1.2 11/1/2010,002,0000000,1394984520,45.53,45.54,10.040,10.018,4.535,4.546,030.0,029.1,07.3,07.2,-02.0,008.1,000.0,0014,-142,0970.4,-01.3,35.6,00.7,0.983,-00.3,000.2,00.11,030.4,030.0,000.4,-01.9,-00.3,-0.12,00.00,00400.91

20140316154247,100901,v3.1.2 11/1/2010,002,0000000,1394984550,45.57,45.56,10.066,10.037,4.527,4.540,034.2,032.9,09.9,09.5,-02.0,008.1,000.0,0014,-142,0970.5,-01.3,35.2,00.9,0.964,-00.3,000.2,00.15,030.4,030.0,000.4,-01.9,-00.3,-0.12,00.00,00400.91

20140316154317,100901,v3.1.2 11/1/2010,002,0000000,1394984580,45.58,45.57,10.044,10.013,4.538,4.551,044.5,042.7,10.7,10.1,-01.9,008.1,000.0,0014,-143,0970.4,-01.3,35.3,01.4,0.893,-00.3,000.2,00.20,033.1,032.5,000.6,-02.0,-00.3,-0.09,00.00,00400.91

20140316154347,100901,v3.1.2 11/1/2010,002,0000000,1394984610,45.56,45.56,10.031,10.007,4.542,4.553,045.0,043.5,09.1,09.0,-01.9,008.1,000.1,0014,-143,0970.4,-01.4,35.7,01.5,0.886,-00.3,000.2,00.17,033.1,032.5,000.6,-02.0,-00.3,-0.09,00.00,00400.91

20140316154417,100901,v3.1.2 11/1/2010,002,0000000,1394984640,45.55,45.56,10.004,09.976,4.553,4.567,041.8,040.8,08.1,07.7,-01.9,008.0,000.1,0014,-143,0970.4,-01.4,35.7,01.3,0.909,-00.3,000.2,00.12,035.5,034.8,000.7,-02.0,-00.3,-0.08,00.00,00400.91

20140316154447,100901,v3.1.2 11/1/2010,002,0000000,1394984670,45.56,45.57,10.036,10.011,4.539,4.551,040.2,038.8,09.0,08.6,-01.9,008.0,000.1,0014,-143,0970.5,-01.4,35.8,01.2,0.925,-00.3,000.2,00.17,035.5,034.8,000.7,-02.0,-00.3,-0.08,00.00,00400.91

20140316154517,100901,v3.1.2 11/1/2010,002,0000000,1394984700,45.57,45.56,10.039,10.018,4.539,4.548,039.5,037.9,09.4,09.4,-01.9,008.0,000.1,0014,-143,0970.5,-01.4,35.6,01.2,0.931,-00.3,000.2,00.19,037.4,036.3,001.1,-01.9,-00.3,-0.04,00.00,00400.91

20140316154547,100901,v3.1.2 11/1/2010,002,0000000,1394984730,45.54,45.54,10.002,09.978,4.553,4.564,039.6,038.3,07.3,07.1,-01.9,008.0,000.1,0013,-143,0970.5,-01.4,35.6,01.2,0.928,-00.3,000.2,00.15,037.4,036.3,001.1,-01.9,-00.3,-0.04,00.00,00400.91

20140316154617,100901,v3.1.2 11/1/2010,002,0000000,1394984760,45.56,45.56,10.053,10.023,4.532,4.546,037.2,036.1,09.3,08.9,-01.9,008.0,000.1,0013,-143,0970.6,-01.4,35.6,01.1,0.944,-00.3,000.2,00.12,038.6,037.3,001.3,-01.9,-00.3,-0.02,00.00,00400.91

20140316154647,100901,v3.1.2 11/1/2010,002,0000000,1394984790,45.58,45.57,10.033,10.010,4.543,4.553,042.6,041.0,10.3,10.1,-01.9,008.0,000.1,0013,-143,0970.5,-01.4,35.5,01.3,0.907,-00.3,000.2,00.18,038.6,037.3,001.3,-01.9,-00.3,-0.02,00.00,00400.91

20140316154717,100901,v3.1.2 11/1/2010,002,0000000,1394984820,45.54,45.55,09.994,09.975,4.557,4.566,043.7,042.4,07.2,07.4,-01.9,008.0,000.1,0013,-143,0970.5,-01.4,35.8,01.4,0.896,-00.3,000.2,00.15,041.3,040.0,001.3,-01.9,-00.3,-0.01,00.00,00400.91

20140316154747,100901,v3.1.2 11/1/2010,002,0000000,1394984850,45.53,45.54,10.020,09.993,4.544,4.557,034.0,034.2,06.9,06.8,-02.0,008.0,000.1,0013,-142,0970.5,-01.5,36.2,01.0,0.957,-00.3,000.2,-0.01,041.3,040.0,001.3,-01.9,-00.3,-0.01,00.00,00400.91

20140316154817,100901,v3.1.2 11/1/2010,002,0000000,1394984880,45.57,45.58,10.074,10.047,4.523,4.537,036.4,036.2,11.0,10.7,-02.0,008.0,000.0,0013,-143,0970.5,-01.5,36.2,01.1,0.944,-00.3,000.2,00.03,039.7,038.7,001.0,-01.9,-00.3,-0.05,00.00,00400.91

20140316154847,100901,v3.1.2 11/1/2010,002,0000000,1394984910,45.57,45.57,10.009,09.988,4.553,4.563,047.0,045.8,09.5,09.5,-02.0,007.9,000.0,0013,-143,0970.6,-01.5,36.0,01.6,0.865,-00.3,000.2,00.13,039.7,038.7,001.0,-01.9,-00.3,-0.05,00.00,00400.91

20140316154917,100901,v3.1.2 11/1/2010,002,0000000,1394984940,45.57,45.57,10.033,10.005,4.542,4.554,045.7,044.5,09.3,09.0,-02.0,007.9,000.0,0013,-143,0970.5,-01.5,36.1,01.5,0.877,-00.3,000.2,00.14,040.5,039.4,001.1,-01.9,-00.3,-0.04,00.00,00400.91

20140316154947,100901,v3.1.2 11/1/2010,002,0000000,1394984970,45.56,45.56,10.056,10.027,4.531,4.543,038.4,037.8,09.3,09.2,-02.0,007.9,000.0,0013,-143,0970.5,-01.5,36.3,01.2,0.932,-00.3,000.2,00.07,040.5,039.4,001.1,-01.9,-00.3,-0.04,00.00,00400.91

20140316155017,100901,v3.1.2 11/1/2010,002,0000000,1394985000,45.57,45.58,10.038,10.013,4.539,4.552,041.1,040.4,10.1,09.8,-02.0,007.9,000.0,0013,-143,0970.5,-01.5,36.0,01.3,0.912,-00.3,000.2,00.09,040.8,039.9,000.9,-02.0,-00.3,-0.06,00.00,00400.91

20140316155047,100901,v3.1.2 11/1/2010,002,0000000,1394985030,45.57,45.57,09.994,09.969,4.560,4.571,049.2,047.6,09.1,08.9,-02.0,007.9,000.0,0013,-143,0970.5,-01.5,35.8,01.7,0.849,-00.3,000.2,00.18,040.8,039.9,000.9,-02.0,-00.3,-0.06,00.00,00400.91

20140316155117,100901,v3.1.2 11/1/2010,002,0000000,1394985060,45.55,45.55,10.017,09.990,4.547,4.559,044.0,043.5,07.9,08.0,-02.0,007.9,000.0,0012,-143,0970.5,-01.6,36.2,01.5,0.886,-00.3,000.2,00.06,042.2,041.4,000.8,-02.0,-00.3,-0.08,00.00,00400.91

20140316155147,100901,v3.1.2 11/1/2010,002,0000000,1394985090,45.56,45.58,10.062,10.028,4.528,4.545,039.1,038.8,10.6,09.9,-02.0,007.9,000.0,0012,-143,0970.5,-01.6,36.7,01.2,0.924,-00.3,000.2,00.03,042.2,041.4,000.8,-02.0,-00.3,-0.08,00.00,00400.91

20140316155217,100901,v3.1.2 11/1/2010,002,0000000,1394985120,45.61,45.60,10.109,10.079,4.511,4.525,048.7,046.8,14.9,14.3,-02.0,007.9,-00.0,0012,-143,0970.6,-01.5,36.1,01.7,0.857,-00.3,000.2,00.21,043.2,042.3,000.9,-02.0,-00.3,-0.06,00.00,00400.91

20140316155247,100901,v3.1.2 11/1/2010,002,0000000,1394985150,45.57,45.58,09.992,09.970,4.561,4.571,054.4,052.2,09.6,09.4,-02.0,007.9,-00.0,0012,-143,0970.5,-01.6,36.4,02.0,0.805,-00.2,000.2,00.25,043.2,042.3,000.9,-02.0,-00.3,-0.06,00.00,00400.91

20140316155317,100901,v3.1.2 11/1/2010,002,0000000,1394985180,45.57,45.58,10.024,10.002,4.545,4.557,049.4,048.0,10.0,09.8,-02.0,007.9,-00.0,0012,-143,0970.4,-01.6,36.3,01.7,0.845,-00.3,000.2,00.16,045.8,044.6,001.1,-02.0,-00.3,-0.04,00.00,00400.91

20140316155347,100901,v3.1.2 11/1/2010,002,0000000,1394985210,45.55,45.55,10.023,09.998,4.545,4.556,041.2,040.0,08.4,08.2,-02.0,007.9,000.0,0012,-143,0970.5,-01.6,36.4,01.3,0.916,-00.3,000.2,00.14,045.8,044.6,001.1,-02.0,-00.3,-0.04,00.00,00400.91

20140316155417,100901,v3.1.2 11/1/2010,002,0000000,1394985240,45.57,45.58,10.062,10.025,4.529,4.547,042.2,040.3,11.5,10.4,-02.0,007.9,000.0,0012,-143,0970.6,-01.6,36.4,01.3,0.913,-00.3,000.2,00.21,045.1,043.8,001.3,-02.0,-00.3,-0.02,00.00,00400.91

20140316155447,100901,v3.1.2 11/1/2010,002,0000000,1394985270,45.56,45.57,10.017,09.995,4.549,4.559,046.8,044.4,09.5,09.1,-02.0,007.9,-00.0,0012,-143,0970.5,-01.6,36.4,01.5,0.879,-00.3,000.2,00.27,045.1,043.8,001.3,-02.0,-00.3,-0.02,00.00,00400.91

20140316155517,100901,v3.1.2 11/1/2010,002,0000000,1394985300,45.57,45.58,10.048,10.027,4.535,4.546,044.7,043.4,10.4,10.4,-02.0,007.8,-00.0,0012,-143,0970.6,-01.6,36.3,01.5,0.887,-00.3,000.2,00.15,045.8,044.4,001.4,-02.0,-00.3,-0.01,00.00,00400.91

20140316155547,100901,v3.1.2 11/1/2010,002,0000000,1394985330,45.56,45.58,10.028,10.003,4.544,4.557,044.6,044.0,09.9,09.6,-02.0,007.8,-00.0,0011,-143,0970.5,-01.6,36.3,01.5,0.882,-00.3,000.2,00.07,045.8,044.4,001.4,-02.0,-00.3,-0.01,00.00,00400.91

20140316155617,100901,v3.1.2 11/1/2010,002,0000000,1394985360,45.53,45.55,09.994,09.972,4.556,4.567,041.6,040.6,07.0,06.9,-02.0,007.8,-00.0,0011,-143,0970.5,-01.6,36.7,01.3,0.911,-00.3,000.2,00.12,045.3,043.8,001.5,-02.0,-00.3,-0.00,00.00,00400.91

20140316155647,100901,v3.1.2 11/1/2010,002,0000000,1394985390,45.53,45.53,10.018,09.989,4.544,4.558,032.1,031.4,06.2,06.0,-02.0,007.8,-00.0,0011,-142,0970.4,-01.6,36.7,00.8,0.972,-00.3,000.2,00.09,045.3,043.8,001.5,-02.0,-00.3,-0.00,00.00,00400.91

20140316155717,100901,v3.1.2 11/1/2010,002,0000000,1394985420,45.53,45.53,10.013,09.986,4.547,4.560,029.1,028.3,06.2,06.0,-02.1,007.8,-00.1,0011,-142,0970.5,-01.6,37.1,00.7,0.986,-00.3,000.2,00.10,041.4,040.1,001.3,-02.0,-00.3,-0.02,00.00,00400.91

20140316155747,100901,v3.1.2 11/1/2010,002,0000000,1394985450,45.54,45.54,10.032,10.007,4.539,4.551,031.5,031.0,07.4,07.4,-02.1,007.8,-00.1,0011,-142,0970.5,-01.7,37.3,00.8,0.974,-00.3,000.2,00.06,041.4,040.1,001.3,-02.0,-00.3,-0.02,00.00,00400.91

20140316155817,100901,v3.1.2 11/1/2010,002,0000000,1394985480,45.56,45.57,10.072,10.044,4.524,4.537,034.1,034.3,09.9,09.7,-02.2,007.8,-00.2,0011,-142,0970.6,-01.7,37.2,01.0,0.956,-00.3,000.2,-0.01,038.3,037.4,001.0,-02.1,-00.3,-0.06,00.00,00400.91

20140316155847,100901,v3.1.2 11/1/2010,002,0000000,1394985510,45.55,45.56,10.010,09.982,4.551,4.564,040.1,039.5,08.2,07.9,-02.2,007.8,-00.2,0011,-142,0970.5,-01.6,37.0,01.2,0.920,-00.3,000.2,00.07,038.3,037.4,001.0,-02.1,-00.3,-0.06,00.00,00400.91

20140316155917,100901,v3.1.2 11/1/2010,002,0000000,1394985540,45.54,45.54,10.006,09.989,4.551,4.559,038.8,037.8,06.8,07.2,-02.1,007.8,-00.2,0011,-142,0970.6,-01.7,36.8,01.1,0.933,-00.3,000.2,00.12,037.7,036.9,000.8,-02.1,-00.3,-0.08,00.00,00400.91

20140316155947,100901,v3.1.2 11/1/2010,002,0000000,1394985570,45.56,45.55,10.074,10.031,4.522,4.541,032.9,032.6,09.4,08.6,-02.2,007.7,-00.2,0010,-142,0970.5,-01.7,36.8,00.9,0.966,-00.3,000.2,00.05,037.7,036.9,000.8,-02.1,-00.3,-0.08,00.00,00400.91