20140316180017,100901,v3.1.2 11/1/2010,002,0000000,1394992800,45.46,45.42,10.009,09.970,4.542,4.556,018.8,016.1,04.2,03.4,-06.3,005.1,-04.3,0001,-126,0972.6,-05.0,50.6,00.2,1.000,-00.4,000.3,00.32,018.8,016.2,002.6,-06.2,-00.4,00.13,00.32,00400.94 20140316180047,100901,v3.1.2 11/1/2010,002,0000000,1394992830,45.45,45.43,10.007,09.979,4.542,4.553,018.6,015.4,04.2,03.5,-06.3,005.1,-04.3,0001,-126,0972.6,-04.9,50.6,00.1,1.000,-00.4,000.3,00.38,018.8,016.2,002.6,-06.2,-00.4,00.13,00.38,00400.94 20140316180117,100901,v3.1.2 11/1/2010,002,0000000,1394992860,45.46,45.45,10.009,09.980,4.542,4.554,019.0,016.1,04.2,03.8,-06.3,005.1,-04.4,0001,-126,0972.7,-04.8,50.0,00.2,1.000,-00.4,000.3,00.34,018.7,016.0,002.8,-06.3,-00.4,00.15,00.34,00400.94 20140316180147,100901,v3.1.2 11/1/2010,002,0000000,1394992890,45.45,45.43,10.002,09.971,4.544,4.556,018.9,016.8,04.0,03.5,-06.3,005.1,-04.3,0001,-127,0972.7,-04.8,49.5,00.2,1.000,-00.4,000.3,00.24,018.7,016.0,002.8,-06.3,-00.4,00.15,00.24,00400.94 20140316180217,100901,v3.1.2 11/1/2010,002,0000000,1394992920,45.46,45.45,10.011,09.985,4.541,4.552,018.2,016.4,04.2,03.9,-06.3,005.1,-04.3,0001,-127,0972.6,-04.9,50.2,00.2,1.000,-00.4,000.3,00.21,018.7,016.2,002.5,-06.3,-00.4,00.12,00.21,00400.95 20140316180247,100901,v3.1.2 11/1/2010,002,0000000,1394992950,45.47,45.46,10.013,09.985,4.541,4.552,018.6,016.8,04.3,04.0,-06.3,005.1,-04.3,0001,-126,0972.7,-04.9,50.2,00.2,1.000,-00.4,000.3,00.21,018.7,016.2,002.5,-06.3,-00.4,00.12,00.21,00400.95 20140316180317,100901,v3.1.2 11/1/2010,002,0000000,1394992980,45.47,45.45,10.006,09.979,4.544,4.555,019.6,017.7,04.3,04.0,-06.4,005.0,-04.4,0001,-126,0972.7,-04.9,50.5,00.2,1.000,-00.4,000.3,00.23,018.9,016.5,002.4,-06.3,-00.4,00.11,00.23,00400.95 20140316180347,100901,v3.1.2 11/1/2010,002,0000000,1394993010,45.44,45.41,10.001,09.962,4.544,4.558,019.2,016.9,03.9,03.1,-06.4,005.0,-04.4,0001,-126,0972.7,-04.9,50.7,00.2,1.000,-00.4,000.3,00.27,018.9,016.5,002.4,-06.3,-00.4,00.11,00.27,00400.95 20140316180417,100901,v3.1.2 11/1/2010,002,0000000,1394993040,45.45,45.42,10.007,09.976,4.542,4.553,018.0,014.9,04.0,03.4,-06.4,005.0,-04.4,0001,-126,0972.7,-04.8,50.7,00.1,1.000,-00.4,000.3,00.36,018.7,016.2,002.5,-06.4,-00.4,00.12,00.36,00400.95 20140316180447,100901,v3.1.2 11/1/2010,002,0000000,1394993070,45.46,45.44,10.010,09.982,4.541,4.552,018.1,014.9,04.2,03.7,-06.4,005.0,-04.4,0001,-126,0972.7,-04.9,50.6,00.1,1.000,-00.4,000.3,00.36,018.7,016.2,002.5,-06.4,-00.4,00.12,00.36,00400.96 20140316180517,100901,v3.1.2 11/1/2010,002,0000000,1394993100,45.44,45.42,10.000,09.968,4.544,4.556,018.5,015.9,03.9,03.3,-06.5,005.0,-04.5,0001,-126,0972.8,-05.0,51.1,00.2,1.000,-00.4,000.3,00.30,018.7,016.2,002.5,-06.4,-00.4,00.12,00.30,00400.96 20140316180547,100901,v3.1.2 11/1/2010,002,0000000,1394993130,45.45,45.44,10.010,09.981,4.541,4.552,018.2,015.6,04.1,03.7,-06.5,005.0,-04.5,0001,-126,0972.7,-05.0,51.1,00.1,1.000,-00.4,000.3,00.31,018.7,016.2,002.5,-06.4,-00.4,00.12,00.31,00400.96 20140316180617,100901,v3.1.2 11/1/2010,002,0000000,1394993160,45.48,45.47,10.014,09.987,4.541,4.552,018.9,016.3,04.5,04.0,-06.6,004.9,-04.6,0001,-125,0972.8,-05.0,50.9,00.2,1.000,-00.4,000.3,00.30,018.7,016.2,002.4,-06.4,-00.4,00.11,00.30,00400.97 20140316180647,100901,v3.1.2 11/1/2010,002,0000000,1394993190,45.44,45.42,09.998,09.964,4.545,4.558,019.6,017.0,04.0,03.2,-06.6,004.9,-04.6,0001,-126,0972.8,-05.0,51.0,00.2,1.000,-00.4,000.3,00.30,018.7,016.2,002.4,-06.4,-00.4,00.11,00.30,00400.97 20140316180717,100901,v3.1.2 11/1/2010,002,0000000,1394993220,45.44,45.41,10.000,09.966,4.544,4.556,018.5,015.5,03.9,03.2,-06.6,004.9,-04.6,0001,-125,0972.8,-05.0,51.0,00.1,1.000,-00.4,000.3,00.35,018.7,016.1,002.6,-06.5,-00.4,00.14,00.35,00400.97 20140316180747,100901,v3.1.2 11/1/2010,002,0000000,1394993250,45.44,45.41,09.999,09.970,4.544,4.555,018.0,014.9,03.8,03.3,-06.6,004.9,-04.6,0001,-125,0972.8,-05.0,51.3,00.1,1.000,-00.4,000.3,00.35,018.7,016.1,002.6,-06.5,-00.4,00.14,00.35,00400.97 20140316180817,100901,v3.1.2 11/1/2010,002,0000000,1394993280,45.44,45.41,10.003,09.968,4.542,4.555,017.7,015.0,03.9,03.2,-06.7,004.9,-04.7,0001,-125,0972.8,-05.0,51.5,00.1,1.000,-00.4,000.3,00.32,018.3,015.5,002.8,-06.5,-00.4,00.15,00.32,00400.98 20140316180847,100901,v3.1.2 11/1/2010,002,0000000,1394993310,45.45,45.42,10.005,09.971,4.542,4.555,017.9,015.0,04.0,03.3,-06.7,004.9,-04.7,0001,-125,0972.8,-05.0,51.5,00.1,1.000,-00.4,000.3,00.33,018.3,015.5,002.8,-06.5,-00.4,00.15,00.33,00400.98 20140316180917,100901,v3.1.2 11/1/2010,002,0000000,1394993340,45.46,45.43,10.008,09.976,4.542,4.554,018.8,015.7,04.2,03.6,-06.7,004.9,-04.7,0001,-125,0972.8,-05.0,51.3,00.2,1.000,-00.4,000.3,00.35,018.5,015.7,002.8,-06.6,-00.4,00.15,00.35,00400.98 20140316180947,100901,v3.1.2 11/1/2010,002,0000000,1394993370,45.47,45.44,10.008,09.978,4.543,4.554,019.4,016.8,04.3,03.8,-06.7,004.8,-04.7,0001,-125,0972.9,-05.1,51.3,00.2,1.000,-00.4,000.3,00.30,018.5,015.7,002.8,-06.6,-00.4,00.15,00.30,00400.98 20140316181017,100901,v3.1.2 11/1/2010,002,0000000,1394993400,45.46,45.43,10.004,09.969,4.544,4.557,019.6,017.5,04.1,03.6,-06.7,004.8,-04.7,0001,-125,0972.8,-05.1,51.7,00.2,1.000,-00.4,000.3,00.25,018.7,016.0,002.7,-06.6,-00.4,00.14,00.25,00400.99 20140316181047,100901,v3.1.2 11/1/2010,002,0000000,1394993430,45.44,45.41,09.996,09.964,4.545,4.557,018.8,016.5,03.8,03.2,-06.7,004.8,-04.7,0001,-125,0972.8,-05.2,52.0,00.2,1.000,-00.4,000.3,00.27,018.7,016.0,002.7,-06.6,-00.4,00.14,00.27,00400.99 20140316181117,100901,v3.1.2 11/1/2010,002,0000000,1394993460,45.43,45.42,10.001,09.973,4.543,4.554,017.4,014.9,03.7,03.3,-06.7,004.8,-04.7,0001,-125,0972.9,-05.3,52.4,00.1,1.000,-00.4,000.3,00.29,018.4,015.7,002.7,-06.7,-00.4,00.14,00.29,00400.99 20140316181147,100901,v3.1.2 11/1/2010,002,0000000,1394993490,45.45,45.42,10.008,09.974,4.541,4.554,017.2,014.7,04.0,03.3,-06.8,004.8,-04.8,0001,-125,0972.8,-05.3,52.4,00.1,1.000,-00.4,000.3,00.29,018.4,015.7,002.7,-06.7,-00.4,00.14,00.29,00400.99 20140316181217,100901,v3.1.2 11/1/2010,002,0000000,1394993520,45.45,45.43,10.006,09.977,4.542,4.553,017.9,015.1,04.0,03.5,-06.8,004.8,-04.8,0001,-124,0972.8,-05.3,52.4,00.1,1.000,-00.4,000.3,00.33,018.3,015.6,002.7,-06.7,-00.4,00.14,00.33,00401.00 20140316181247,100901,v3.1.2 11/1/2010,002,0000000,1394993550,45.45,45.42,10.006,09.972,4.542,4.555,018.3,015.6,04.1,03.5,-06.8,004.7,-04.8,0001,-124,0972.8,-05.3,52.4,00.1,1.000,-00.4,000.3,00.31,018.3,015.6,002.7,-06.7,-00.4,00.14,00.31,00401.00 20140316181317,100901,v3.1.2 11/1/2010,002,0000000,1394993580,45.44,45.41,10.000,09.966,4.544,4.557,018.3,015.9,03.9,03.3,-06.8,004.7,-04.8,0001,-124,0972.9,-05.4,52.4,00.2,1.000,-00.4,000.3,00.28,018.4,015.8,002.6,-06.8,-00.4,00.13,00.28,00401.00 20140316181347,100901,v3.1.2 11/1/2010,002,0000000,1394993610,45.44,45.41,10.002,09.969,4.543,4.555,017.9,015.1,03.9,03.2,-06.9,004.7,-04.9,0001,-124,0972.8,-05.4,52.6,00.1,1.000,-00.4,000.3,00.33,018.4,015.8,002.6,-06.8,-00.4,00.13,00.33,00401.00 20140316181417,100901,v3.1.2 11/1/2010,002,0000000,1394993640,45.43,45.41,10.000,09.969,4.543,4.555,017.6,014.3,03.8,03.1,-06.9,004.7,-04.9,0001,-124,0972.9,-05.5,52.5,00.1,1.000,-00.4,000.3,00.38,018.2,015.5,002.6,-06.8,-00.4,00.14,00.38,00401.01 20140316181447,100901,v3.1.2 11/1/2010,002,0000000,1394993670,45.44,45.40,10.002,09.968,4.543,4.555,017.5,014.1,03.9,03.1,-07.0,004.7,-05.0,0001,-124,0972.9,-05.4,52.4,00.1,1.000,-00.4,000.3,00.40,018.2,015.5,002.6,-06.8,-00.4,00.14,00.40,00401.01 20140316181517,100901,v3.1.2 11/1/2010,002,0000000,1394993700,45.44,45.41,10.004,09.970,4.542,4.555,017.7,014.0,04.0,03.1,-07.0,004.7,-05.0,0001,-123,0972.8,-05.3,51.9,00.1,1.000,-00.4,000.3,00.43,017.8,014.8,003.0,-06.9,-00.4,00.17,00.43,00401.01 20140316181547,100901,v3.1.2 11/1/2010,002,0000000,1394993730,45.46,45.45,10.011,09.988,4.541,4.551,018.1,015.1,04.2,03.9,-07.0,004.7,-05.0,0001,-124,0972.8,-05.4,51.3,00.1,1.000,-00.4,000.3,00.35,017.8,014.8,003.0,-06.9,-00.4,00.17,00.35,00401.02 20140316181617,100901,v3.1.2 11/1/2010,002,0000000,1394993760,45.46,45.47,10.009,09.986,4.542,4.553,018.8,017.5,04.2,04.2,-06.9,004.6,-05.0,0001,-124,0972.9,-05.6,51.8,00.2,1.000,-00.4,000.3,00.15,018.1,015.4,002.7,-06.9,-00.4,00.14,00.15,00401.02 20140316181647,100901,v3.1.2 11/1/2010,002,0000000,1394993790,45.45,45.42,10.005,09.962,4.543,4.559,019.0,017.6,04.1,03.2,-06.9,004.6,-04.9,0001,-124,0972.9,-05.7,52.9,00.2,1.000,-00.4,000.3,00.16,018.1,015.4,002.7,-06.9,-00.4,00.14,00.16,00401.02 20140316181717,100901,v3.1.2 11/1/2010,002,0000000,1394993820,45.45,45.41,10.004,09.967,4.543,4.556,018.7,015.1,04.0,03.1,-07.0,004.6,-04.9,0001,-124,0972.9,-05.7,53.2,00.1,1.000,-00.4,000.3,00.41,018.2,015.4,002.8,-06.9,-00.4,00.16,00.41,00401.02 20140316181747,100901,v3.1.2 11/1/2010,002,0000000,1394993850,45.44,45.41,10.001,09.969,4.544,4.555,018.5,014.1,03.9,03.1,-07.0,004.6,-05.0,0001,-124,0973.1,-05.7,53.4,00.1,1.000,-00.4,000.3,00.50,018.2,015.4,002.8,-06.9,-00.4,00.16,00.50,00401.03 20140316181817,100901,v3.1.2 11/1/2010,002,0000000,1394993880,45.44,45.41,10.000,09.969,4.544,4.555,018.4,014.3,03.9,03.1,-07.0,004.6,-05.0,0001,-124,0972.8,-05.6,53.0,00.1,1.000,-00.4,000.3,00.46,018.2,015.0,003.2,-07.0,-00.4,00.19,00.46,00401.03 20140316181847,100901,v3.1.2 11/1/2010,002,0000000,1394993910,45.45,45.44,10.002,09.976,4.544,4.555,018.5,015.5,04.0,03.6,-07.0,004.6,-05.0,0001,-124,0972.8,-05.6,51.8,00.1,1.000,-00.4,000.3,00.35,018.2,015.0,003.2,-07.0,-00.4,00.19,00.35,00401.03 20140316181917,100901,v3.1.2 11/1/2010,002,0000000,1394993940,45.45,45.42,10.008,09.970,4.542,4.556,018.6,015.9,04.2,03.3,-07.0,004.6,-05.0,0001,-124,0972.9,-05.6,51.8,00.2,1.000,-00.4,000.3,00.31,018.4,015.4,003.0,-07.0,-00.4,00.18,00.31,00401.04 20140316181947,100901,v3.1.2 11/1/2010,002,0000000,1394993970,45.45,45.42,10.001,09.973,4.544,4.554,018.5,015.1,03.9,03.4,-07.0,004.6,-05.0,0001,-124,0972.9,-05.6,51.7,00.1,1.000,-00.4,000.3,00.40,018.4,015.4,003.0,-07.0,-00.4,00.18,00.40,00401.04 20140316182017,100901,v3.1.2 11/1/2010,002,0000000,1394994000,45.49,45.49,10.024,10.010,4.538,4.545,018.8,016.6,04.7,05.0,-06.9,004.5,-04.9,0001,-125,0972.9,-05.7,51.4,00.2,1.000,-00.4,000.3,00.26,018.6,015.9,002.8,-07.0,-00.4,00.15,00.26,00401.04 20140316182047,100901,v3.1.2 11/1/2010,002,0000000,1394994030,45.47,45.47,10.005,09.975,4.545,4.559,020.4,020.1,04.4,04.1,-06.8,004.5,-04.8,0001,-125,0972.8,-06.0,53.6,00.3,1.000,-00.3,000.3,00.05,018.6,015.9,002.8,-07.0,-00.4,00.15,00.05,00401.04 20140316182117,100901,v3.1.2 11/1/2010,002,0000000,1394994060,45.44,45.41,09.994,09.960,4.547,4.559,020.1,018.7,03.7,03.1,-06.8,004.5,-04.8,0001,-125,0972.9,-05.7,54.5,00.2,1.000,-00.4,000.3,00.17,018.9,016.1,002.8,-06.9,-00.4,00.15,00.17,00401.04 20140316182147,100901,v3.1.2 11/1/2010,002,0000000,1394994090,45.43,45.41,10.001,09.969,4.542,4.555,017.3,014.9,03.7,03.2,-06.9,004.5,-04.9,0001,-124,0972.8,-05.7,54.4,00.1,1.000,-00.4,000.3,00.28,018.9,016.1,002.8,-06.9,-00.4,00.15,00.28,00401.05 20140316182217,100901,v3.1.2 11/1/2010,002,0000000,1394994120,45.45,45.41,10.010,09.971,4.541,4.554,016.9,014.4,04.1,03.2,-07.0,004.5,-05.0,0001,-124,0972.9,-05.7,54.7,00.1,1.000,-00.4,000.3,00.29,018.5,016.0,002.6,-06.9,-00.4,00.13,00.29,00401.05 20140316182247,100901,v3.1.2 11/1/2010,002,0000000,1394994150,45.45,45.41,10.004,09.969,4.543,4.555,018.3,014.5,04.0,03.1,-07.1,004.5,-05.0,0001,-124,0972.9,-05.6,54.5,00.1,1.000,-00.4,000.3,00.43,018.5,016.0,002.6,-06.9,-00.4,00.13,00.43,00401.05 20140316182317,100901,v3.1.2 11/1/2010,002,0000000,1394994180,45.48,45.48,10.024,10.002,4.538,4.548,019.0,015.5,04.8,04.4,-07.2,004.4,-05.1,0001,-123,0972.8,-05.7,54.5,00.1,1.000,-00.4,000.3,00.40,018.7,016.2,002.5,-07.0,-00.4,00.11,00.40,00401.06 20140316182347,100901,v3.1.2 11/1/2010,002,0000000,1394994210,45.47,45.46,10.008,09.979,4.543,4.555,020.0,017.6,04.4,04.0,-07.2,004.4,-05.2,0001,-123,0972.8,-05.7,54.4,00.2,1.000,-00.4,000.3,00.28,018.7,016.2,002.5,-07.0,-00.4,00.11,00.28,00401.06 20140316182417,100901,v3.1.2 11/1/2010,002,0000000,1394994240,45.46,45.45,10.007,09.978,4.543,4.555,020.1,018.3,04.3,03.9,-07.2,004.4,-05.2,0001,-123,0972.9,-05.7,54.2,00.2,1.000,-00.4,000.3,00.21,019.0,016.7,002.3,-07.0,-00.4,00.09,00.21,00401.06 20140316182447,100901,v3.1.2 11/1/2010,002,0000000,1394994270,45.44,45.41,10.000,09.962,4.544,4.558,019.0,016.7,03.9,03.1,-07.2,004.4,-05.2,0001,-123,0973.0,-05.6,54.1,00.2,1.000,-00.4,000.3,00.26,019.0,016.7,002.3,-07.0,-00.4,00.09,00.26,00401.06 20140316182517,100901,v3.1.2 11/1/2010,002,0000000,1394994300,45.46,45.42,10.007,09.974,4.542,4.554,018.4,015.2,04.1,03.4,-07.2,004.4,-05.2,0001,-123,0972.7,-05.6,54.0,00.1,1.000,-00.4,000.3,00.37,018.9,016.4,002.5,-07.1,-00.4,00.12,00.37,00401.07 20140316182547,100901,v3.1.2 11/1/2010,002,0000000,1394994330,45.47,45.45,10.016,09.987,4.540,4.551,018.7,015.6,04.5,03.9,-07.3,004.4,-05.3,0001,-123,0972.9,-05.7,53.9,00.1,1.000,-00.4,000.3,00.36,018.9,016.4,002.5,-07.1,-00.4,00.12,00.36,00401.07 20140316182617,100901,v3.1.2 11/1/2010,002,0000000,1394994360,45.49,45.50,10.024,09.998,4.539,4.550,020.0,018.1,05.0,04.7,-07.3,004.4,-05.3,0001,-123,0972.9,-05.7,54.1,00.2,1.000,-00.4,000.3,00.23,018.9,016.3,002.6,-07.2,-00.4,00.13,00.23,00401.07 20140316182647,100901,v3.1.2 11/1/2010,002,0000000,1394994390,45.47,45.45,10.003,09.967,4.546,4.560,021.5,020.0,04.4,03.8,-07.3,004.3,-05.3,0001,-123,0972.9,-05.8,54.3,00.3,1.000,-00.3,000.3,00.18,018.9,016.3,002.6,-07.2,-00.4,00.13,00.18,00401.07 20140316182717,100901,v3.1.2 11/1/2010,002,0000000,1394994420,45.44,45.41,09.997,09.959,4.546,4.560,020.2,017.5,03.9,03.0,-07.2,004.3,-05.2,0001,-123,0972.9,-05.8,54.4,00.2,1.000,-00.4,000.3,00.31,019.6,016.9,002.6,-07.2,-00.4,00.13,00.31,00401.07 20140316182747,100901,v3.1.2 11/1/2010,002,0000000,1394994450,45.44,45.41,10.002,09.973,4.543,4.554,018.0,014.4,03.9,03.3,-07.3,004.3,-05.3,0001,-123,0972.9,-05.7,54.5,00.1,1.000,-00.4,000.3,00.42,019.6,016.9,002.6,-07.2,-00.4,00.13,00.42,00401.08 20140316182817,100901,v3.1.2 11/1/2010,002,0000000,1394994480,45.45,45.44,10.010,09.982,4.541,4.552,017.8,014.9,04.2,03.7,-07.3,004.3,-05.3,0001,-123,0972.9,-05.7,54.6,00.1,1.000,-00.4,000.3,00.33,019.3,016.8,002.5,-07.3,-00.4,00.12,00.33,00401.08 20140316182847,100901,v3.1.2 11/1/2010,002,0000000,1394994510,45.49,45.48,10.020,09.996,4.539,4.550,019.1,016.8,04.7,04.4,-07.3,004.3,-05.3,0001,-123,0972.8,-05.7,54.8,00.2,1.000,-00.4,000.3,00.27,019.3,016.8,002.5,-07.3,-00.4,00.12,00.27,00401.08 20140316182917,100901,v3.1.2 11/1/2010,002,0000000,1394994540,45.45,45.42,09.999,09.965,4.545,4.558,019.9,017.6,04.0,03.4,-07.3,004.3,-05.3,0001,-123,0972.9,-05.7,54.8,00.2,1.000,-00.4,000.3,00.27,019.3,016.7,002.6,-07.3,-00.4,00.13,00.27,00401.09 20140316182947,100901,v3.1.2 11/1/2010,002,0000000,1394994570,45.46,45.42,10.006,09.970,4.543,4.556,019.3,016.5,04.2,03.4,-07.4,004.2,-05.4,0001,-123,0972.9,-05.7,55.1,00.2,1.000,-00.4,000.3,00.33,019.3,016.7,002.6,-07.3,-00.4,00.13,00.33,00401.09 20140316183017,100901,v3.1.2 11/1/2010,002,0000000,1394994600,45.47,45.46,10.013,09.995,4.541,4.549,018.8,015.7,04.3,04.2,-07.4,004.2,-05.4,0001,-123,0972.9,-05.7,55.3,00.1,1.000,-00.4,000.3,00.35,019.3,016.8,002.6,-07.3,-00.4,00.13,00.35,00401.09 20140316183047,100901,v3.1.2 11/1/2010,002,0000000,1394994630,45.47,45.47,10.011,09.984,4.542,4.554,019.4,017.8,04.4,04.2,-07.4,004.2,-05.4,0001,-123,0972.9,-05.8,55.0,00.2,1.000,-00.4,000.3,00.20,019.3,016.8,002.6,-07.3,-00.4,00.13,00.20,00401.09 20140316183117,100901,v3.1.2 11/1/2010,002,0000000,1394994660,45.47,45.46,10.006,09.971,4.544,4.559,020.3,019.3,04.3,03.7,-07.4,004.2,-05.4,0001,-123,0972.9,-05.7,54.6,00.3,1.000,-00.4,000.3,00.12,019.4,017.0,002.4,-07.3,-00.4,00.11,00.12,00401.09 20140316183147,100901,v3.1.2 11/1/2010,002,0000000,1394994690,45.44,45.41,09.997,09.961,4.545,4.559,019.5,017.3,03.9,03.1,-07.4,004.2,-05.4,0001,-123,0972.9,-05.7,53.9,00.2,1.000,-00.4,000.3,00.26,019.4,017.0,002.4,-07.3,-00.4,00.11,00.26,00401.10 20140316183217,100901,v3.1.2 11/1/2010,002,0000000,1394994720,45.43,45.40,10.000,09.966,4.543,4.556,018.0,014.7,03.8,03.1,-07.4,004.2,-05.4,0001,-122,0972.9,-05.8,54.0,00.1,1.000,-00.4,000.3,00.38,018.9,016.4,002.5,-07.4,-00.4,00.12,00.38,00401.10 20140316183247,100901,v3.1.2 11/1/2010,002,0000000,1394994750,45.45,45.43,10.007,09.978,4.541,4.553,017.5,014.2,04.0,03.5,-07.4,004.2,-05.4,0001,-122,0973.0,-05.8,54.6,00.1,1.000,-00.4,000.3,00.37,018.9,016.4,002.5,-07.4,-00.4,00.12,00.37,00401.10 20140316183317,100901,v3.1.2 11/1/2010,002,0000000,1394994780,45.45,45.43,10.006,09.975,4.542,4.554,017.9,015.2,04.0,03.5,-07.4,004.2,-05.4,0001,-122,0972.9,-05.8,54.2,00.1,1.000,-00.4,000.3,00.31,019.0,016.5,002.5,-07.4,-00.4,00.12,00.31,00401.10 20140316183347,100901,v3.1.2 11/1/2010,002,0000000,1394994810,45.45,45.42,10.005,09.971,4.542,4.556,018.0,015.5,04.0,03.3,-07.4,004.1,-05.4,0001,-122,0972.9,-05.8,54.7,00.1,1.000,-00.4,000.3,00.29,019.0,016.5,002.5,-07.4,-00.4,00.12,00.29,00401.11 20140316183417,100901,v3.1.2 11/1/2010,002,0000000,1394994840,45.43,45.41,09.999,09.969,4.544,4.555,018.0,014.9,03.8,03.2,-07.4,004.1,-05.4,0001,-122,0972.9,-05.8,54.8,00.1,1.000,-00.4,000.3,00.36,018.6,016.0,002.6,-07.4,-00.4,00.13,00.36,00401.11 20140316183447,100901,v3.1.2 11/1/2010,002,0000000,1394994870,45.44,45.41,10.002,09.971,4.543,4.554,017.6,014.4,03.8,03.2,-07.5,004.1,-05.5,0001,-122,0972.9,-06.0,54.9,00.1,1.000,-00.4,000.3,00.37,018.6,016.0,002.6,-07.4,-00.4,00.13,00.37,00401.11 20140316183517,100901,v3.1.2 11/1/2010,002,0000000,1394994900,45.43,45.41,10.000,09.973,4.543,4.554,016.9,014.5,03.7,03.3,-07.5,004.1,-05.5,0001,-122,0972.9,-06.1,55.2,00.1,1.000,-00.4,000.2,00.28,018.2,015.7,002.5,-07.4,-00.4,00.12,00.28,00401.12 20140316183547,100901,v3.1.2 11/1/2010,002,0000000,1394994930,45.45,45.43,10.013,09.980,4.539,4.552,017.1,014.9,04.2,03.5,-07.5,004.1,-05.5,0001,-122,0972.9,-06.1,55.9,00.1,1.000,-00.4,000.2,00.26,018.2,015.7,002.5,-07.4,-00.4,00.12,00.26,00401.12 20140316183617,100901,v3.1.2 11/1/2010,002,0000000,1394994960,45.45,45.43,10.005,09.977,4.543,4.554,018.3,015.6,04.1,03.6,-07.6,004.1,-05.6,0001,-122,0972.9,-06.0,56.4,00.1,1.000,-00.4,000.2,00.31,017.8,015.0,002.8,-07.5,-00.4,00.16,00.31,00401.12 20140316183647,100901,v3.1.2 11/1/2010,002,0000000,1394994990,45.42,45.41,09.992,09.966,4.546,4.556,018.3,015.5,03.5,03.2,-07.6,004.1,-05.6,0001,-121,0972.9,-06.0,56.3,00.1,1.000,-00.4,000.2,00.32,017.8,015.0,002.8,-07.5,-00.4,00.16,00.32,00401.12 20140316183717,100901,v3.1.2 11/1/2010,002,0000000,1394995020,45.43,45.41,10.003,09.969,4.542,4.555,017.0,014.8,03.8,03.2,-07.6,004.1,-05.6,0001,-122,0972.9,-05.9,56.2,00.1,1.000,-00.4,000.2,00.26,017.6,015.0,002.6,-07.5,-00.4,00.13,00.26,00401.13 20140316183747,100901,v3.1.2 11/1/2010,002,0000000,1394995050,45.42,45.40,09.994,09.968,4.545,4.555,016.6,014.4,03.4,03.1,-07.6,004.1,-05.6,0001,-122,0973.0,-05.8,55.7,00.1,1.000,-00.4,000.2,00.26,017.6,015.0,002.6,-07.5,-00.4,00.13,00.26,00401.13 20140316183817,100901,v3.1.2 11/1/2010,002,0000000,1394995080,45.40,45.40,09.992,09.970,4.544,4.554,015.7,013.9,03.2,03.1,-07.5,004.0,-05.5,0001,-122,0972.9,-05.8,55.5,00.1,1.000,-00.4,000.2,00.21,017.2,014.7,002.4,-07.5,-00.4,00.11,00.21,00401.13 20140316183847,100901,v3.1.2 11/1/2010,002,0000000,1394995110,45.44,45.42,10.009,09.976,4.539,4.553,015.2,014.1,03.8,03.4,-07.6,004.0,-05.5,0001,-122,0973.1,-05.9,55.4,00.1,1.000,-00.4,000.3,00.14,017.2,014.7,002.4,-07.5,-00.4,00.11,00.14,00401.13 20140316183917,100901,v3.1.2 11/1/2010,002,0000000,1394995140,45.45,45.42,10.007,09.973,4.542,4.555,017.2,015.1,04.0,03.4,-07.6,004.0,-05.6,0001,-122,0973.0,-05.9,56.0,00.1,1.000,-00.4,000.2,00.25,017.0,014.8,002.2,-07.6,-00.4,00.09,00.25,00401.13 20140316183947,100901,v3.1.2 11/1/2010,002,0000000,1394995170,45.44,45.41,10.000,09.970,4.544,4.555,018.2,015.5,03.8,03.3,-07.6,004.0,-05.7,0001,-122,0973.0,-05.9,56.0,00.1,1.000,-00.4,000.2,00.32,017.0,014.8,002.2,-07.6,-00.4,00.09,00.32,00401.13 20140316184017,100901,v3.1.2 11/1/2010,002,0000000,1394995200,45.44,45.42,10.003,09.970,4.543,4.555,017.5,015.1,03.8,03.2,-07.6,004.0,-05.6,0001,-121,0973.0,-06.1,56.1,00.1,1.000,-00.4,000.2,00.29,017.2,014.9,002.2,-07.6,-00.4,00.09,00.29,00401.14 20140316184047,100901,v3.1.2 11/1/2010,002,0000000,1394995230,45.42,45.41,09.996,09.971,4.544,4.554,017.0,014.7,03.5,03.2,-07.7,004.0,-05.7,0001,-121,0973.2,-06.0,56.5,00.1,1.000,-00.4,000.2,00.28,017.2,014.9,002.2,-07.6,-00.4,00.09,00.28,00401.14 20140316184117,100901,v3.1.2 11/1/2010,002,0000000,1394995260,45.44,45.42,10.006,09.973,4.541,4.554,016.5,014.4,03.8,03.3,-07.7,004.0,-05.7,0001,-121,0973.0,-05.9,56.6,00.1,1.000,-00.4,000.2,00.25,016.8,014.7,002.1,-07.6,-00.4,00.08,00.25,00401.14 20140316184147,100901,v3.1.2 11/1/2010,002,0000000,1394995290,45.45,45.43,10.008,09.981,4.541,4.552,017.1,014.7,04.0,03.6,-07.7,003.9,-05.7,0001,-122,0973.1,-05.9,56.1,00.1,1.000,-00.4,000.2,00.28,016.8,014.7,002.1,-07.6,-00.4,00.08,00.28,00401.14 20140316184217,100901,v3.1.2 11/1/2010,002,0000000,1394995320,45.44,45.42,10.003,09.971,4.543,4.555,017.9,015.5,03.9,03.4,-07.7,003.9,-05.7,0001,-122,0973.0,-05.9,55.7,00.1,1.000,-00.4,000.3,00.29,017.0,014.8,002.2,-07.6,-00.4,00.09,00.29,00401.15 20140316184247,100901,v3.1.2 11/1/2010,002,0000000,1394995350,45.43,45.41,09.996,09.968,4.545,4.555,017.7,015.4,03.6,03.2,-07.7,003.9,-05.7,0001,-121,0973.1,-05.9,55.7,00.1,1.000,-00.4,000.2,00.27,017.0,014.8,002.2,-07.6,-00.4,00.09,00.27,00401.15 20140316184317,100901,v3.1.2 11/1/2010,002,0000000,1394995380,45.42,45.41,09.998,09.971,4.542,4.554,016.6,014.6,03.6,03.2,-07.7,003.9,-05.7,0001,-121,0973.0,-06.0,55.9,00.1,1.000,-00.4,000.2,00.24,017.2,014.9,002.2,-07.7,-00.4,00.09,00.24,00401.15 20140316184347,100901,v3.1.2 11/1/2010,002,0000000,1394995410,45.45,45.43,10.006,09.975,4.542,4.554,016.8,014.9,03.9,03.4,-07.7,003.9,-05.7,0001,-122,0973.0,-06.0,56.1,00.1,1.000,-00.4,000.3,00.22,017.2,014.9,002.2,-07.7,-00.4,00.09,00.22,00401.15 20140316184417,100901,v3.1.2 11/1/2010,002,0000000,1394995440,45.43,45.42,10.002,09.973,4.542,4.554,017.0,015.3,03.7,03.4,-07.7,003.9,-05.7,0001,-122,0972.9,-06.2,56.4,00.1,1.000,-00.4,000.3,00.20,017.1,015.0,002.2,-07.7,-00.4,00.08,00.20,00401.15 20140316184447,100901,v3.1.2 11/1/2010,002,0000000,1394995470,45.46,45.42,10.011,09.973,4.541,4.555,017.3,015.5,04.1,03.4,-07.7,003.9,-05.7,0001,-122,0973.1,-06.1,56.9,00.1,1.000,-00.4,000.3,00.21,017.1,015.0,002.2,-07.7,-00.4,00.08,00.21,00401.16 20140316184517,100901,v3.1.2 11/1/2010,002,0000000,1394995500,45.45,45.41,10.002,09.970,4.544,4.555,018.2,015.4,03.9,03.3,-07.8,003.9,-05.8,0001,-121,0973.0,-06.0,57.0,00.1,1.000,-00.4,000.2,00.33,017.3,015.0,002.2,-07.7,-00.4,00.09,00.33,00401.16 20140316184547,100901,v3.1.2 11/1/2010,002,0000000,1394995530,45.42,45.41,09.995,09.967,4.544,4.556,017.5,014.8,03.6,03.1,-07.7,003.9,-05.7,0001,-121,0973.0,-06.0,56.9,00.1,1.000,-00.4,000.2,00.32,017.3,015.0,002.2,-07.7,-00.4,00.09,00.32,00401.16 20140316184617,100901,v3.1.2 11/1/2010,002,0000000,1394995560,45.44,45.43,10.009,09.973,4.540,4.555,016.6,015.0,03.9,03.3,-07.7,003.9,-05.7,0001,-122,0972.9,-06.3,56.8,00.1,1.000,-00.4,000.3,00.19,017.3,015.2,002.1,-07.7,-00.4,00.08,00.19,00401.16 20140316184647,100901,v3.1.2 11/1/2010,002,0000000,1394995590,45.44,45.41,10.005,09.970,4.542,4.555,017.2,014.9,03.9,03.2,-07.7,003.9,-05.7,0001,-122,0973.0,-06.2,57.2,00.1,1.000,-00.4,000.2,00.27,017.3,015.2,002.1,-07.7,-00.4,00.08,00.27,00401.16 20140316184717,100901,v3.1.2 11/1/2010,002,0000000,1394995620,45.44,45.41,10.000,09.971,4.543,4.555,017.6,014.6,03.7,03.2,-07.8,003.8,-05.8,0001,-121,0973.0,-06.2,57.4,00.1,1.000,-00.4,000.2,00.35,017.2,015.0,002.2,-07.7,-00.4,00.09,00.35,00401.17 20140316184747,100901,v3.1.2 11/1/2010,002,0000000,1394995650,45.44,45.42,10.005,09.972,4.542,4.554,017.2,014.6,03.9,03.3,-07.9,003.8,-05.9,0001,-121,0973.0,-06.2,57.4,00.1,1.000,-00.4,000.2,00.30,017.2,015.0,002.2,-07.7,-00.4,00.09,00.30,00401.17 20140316184817,100901,v3.1.2 11/1/2010,002,0000000,1394995680,45.43,45.41,10.000,09.971,4.543,4.555,017.4,014.6,03.8,03.2,-07.9,003.8,-05.9,0001,-121,0973.1,-06.2,57.5,00.1,1.000,-00.4,000.2,00.33,017.4,015.0,002.4,-07.8,-00.4,00.11,00.33,00401.17 20140316184847,100901,v3.1.2 11/1/2010,002,0000000,1394995710,45.44,45.41,10.001,09.971,4.543,4.555,017.3,014.5,03.7,03.2,-07.9,003.8,-05.9,0001,-120,0972.9,-06.2,57.5,00.1,1.000,-00.4,000.2,00.33,017.4,015.0,002.4,-07.8,-00.4,00.11,00.33,00401.18 20140316184917,100901,v3.1.2 11/1/2010,002,0000000,1394995740,45.45,45.43,10.007,09.978,4.541,4.553,017.2,014.9,03.9,03.5,-08.0,003.8,-06.0,0001,-120,0973.0,-06.1,57.4,00.1,1.000,-00.4,000.2,00.27,017.4,014.9,002.5,-07.8,-00.4,00.12,00.27,00401.18 20140316184947,100901,v3.1.2 11/1/2010,002,0000000,1394995770,45.44,45.41,10.003,09.967,4.543,4.556,017.5,015.3,03.9,03.2,-07.9,003.8,-05.9,0001,-121,0973.1,-06.3,57.5,00.1,1.000,-00.4,000.2,00.25,017.4,014.9,002.5,-07.8,-00.4,00.12,00.25,00401.18 20140316185017,100901,v3.1.2 11/1/2010,002,0000000,1394995800,45.43,45.41,09.998,09.968,4.544,4.555,017.6,014.7,03.7,03.1,-08.0,003.8,-06.0,0001,-120,0973.1,-06.3,57.9,00.1,1.000,-00.4,000.2,00.34,017.3,014.7,002.5,-07.9,-00.4,00.12,00.34,00401.18 20140316185047,100901,v3.1.2 11/1/2010,002,0000000,1394995830,45.43,45.41,10.001,09.971,4.543,4.554,017.2,014.1,03.7,03.2,-08.0,003.8,-06.0,0001,-120,0973.1,-06.2,58.0,00.1,1.000,-00.4,000.2,00.37,017.3,014.7,002.5,-07.9,-00.4,00.12,00.37,00401.19 20140316185117,100901,v3.1.2 11/1/2010,002,0000000,1394995860,45.44,45.42,10.004,09.977,4.542,4.553,017.1,014.5,03.9,03.4,-08.1,003.8,-06.1,0001,-120,0972.9,-06.1,57.9,00.1,1.000,-00.4,000.2,00.31,017.4,014.6,002.7,-07.9,-00.4,00.15,00.31,00401.19 20140316185147,100901,v3.1.2 11/1/2010,002,0000000,1394995890,45.43,45.41,10.000,09.968,4.543,4.556,017.3,015.0,03.7,03.2,-08.1,003.7,-06.1,0001,-120,0973.0,-06.1,57.7,00.1,1.000,-00.4,000.2,00.27,017.4,014.6,002.7,-07.9,-00.4,00.15,00.27,00401.19 20140316185217,100901,v3.1.2 11/1/2010,002,0000000,1394995920,45.44,45.41,10.004,09.969,4.543,4.555,017.4,014.7,03.9,03.1,-08.1,003.7,-06.1,0001,-120,0973.0,-06.2,58.0,00.1,1.000,-00.4,000.2,00.32,017.3,014.7,002.7,-08.0,-00.4,00.14,00.32,00401.19 20140316185247,100901,v3.1.2 11/1/2010,002,0000000,1394995950,45.43,45.40,09.999,09.968,4.544,4.555,017.5,014.1,03.7,03.1,-08.1,003.7,-06.1,0001,-120,0973.1,-06.2,57.8,00.1,1.000,-00.4,000.2,00.39,017.3,014.7,002.7,-08.0,-00.4,00.14,00.39,00401.20 20140316185317,100901,v3.1.2 11/1/2010,002,0000000,1394995980,45.45,45.42,10.007,09.972,4.542,4.555,017.7,014.6,04.0,03.3,-08.1,003.7,-06.1,0001,-120,0973.1,-06.4,57.8,00.1,1.000,-00.4,000.2,00.36,017.4,014.7,002.7,-08.0,-00.4,00.15,00.36,00401.20 20140316185347,100901,v3.1.2 11/1/2010,002,0000000,1394996010,45.46,45.42,10.008,09.973,4.542,4.554,018.5,014.9,04.2,03.3,-08.1,003.7,-06.1,0001,-120,0973.1,-06.3,58.1,00.1,1.000,-00.4,000.2,00.41,017.4,014.7,002.7,-08.0,-00.4,00.15,00.41,00401.20 20140316185417,100901,v3.1.2 11/1/2010,002,0000000,1394996040,45.42,45.43,09.994,09.979,4.545,4.552,018.0,014.9,03.6,03.6,-08.2,003.7,-06.2,0001,-120,0973.1,-06.4,58.2,00.1,1.000,-00.4,000.2,00.36,017.6,014.7,002.9,-08.1,-00.4,00.17,00.36,00401.21 20140316185447,100901,v3.1.2 11/1/2010,002,0000000,1394996070,45.43,45.41,10.002,09.966,4.543,4.556,017.2,015.2,03.9,03.2,-08.1,003.7,-06.1,0001,-120,0973.0,-06.6,59.1,00.1,1.000,-00.4,000.2,00.24,017.6,014.7,002.9,-08.1,-00.4,00.17,00.24,00401.21 20140316185517,100901,v3.1.2 11/1/2010,002,0000000,1394996100,45.44,45.41,10.003,09.967,4.543,4.555,017.6,014.8,03.9,03.1,-08.2,003.7,-06.1,0001,-120,0973.1,-06.4,59.8,00.1,1.000,-00.4,000.2,00.32,017.6,014.7,002.9,-08.1,-00.4,00.16,00.32,00401.21 20140316185547,100901,v3.1.2 11/1/2010,002,0000000,1394996130,45.42,45.40,09.996,09.969,4.544,4.555,017.5,014.1,03.7,03.1,-08.2,003.7,-06.2,0001,-120,0973.1,-06.4,59.6,00.1,1.000,-00.4,000.2,00.39,017.6,014.7,002.9,-08.1,-00.4,00.16,00.39,00401.21 20140316185617,100901,v3.1.2 11/1/2010,002,0000000,1394996160,45.42,45.40,09.996,09.967,4.544,4.555,016.7,013.9,03.5,03.1,-08.3,003.7,-06.2,0001,-119,0973.0,-06.5,59.2,00.1,1.000,-00.4,000.2,00.33,017.5,014.6,002.9,-08.1,-00.4,00.17,00.33,00401.22 20140316185647,100901,v3.1.2 11/1/2010,002,0000000,1394996190,45.42,45.40,09.998,09.968,4.543,4.554,016.1,013.8,03.5,03.1,-08.3,003.7,-06.3,0001,-119,0973.0,-06.7,59.2,00.1,1.000,-00.4,000.2,00.27,017.5,014.6,002.9,-08.1,-00.4,00.17,00.27,00401.22 20140316185717,100901,v3.1.2 11/1/2010,002,0000000,1394996220,45.42,45.41,10.001,09.971,4.542,4.554,016.2,013.9,03.7,03.2,-08.3,003.7,-06.3,0001,-119,0973.1,-06.7,59.2,00.1,1.000,-00.4,000.2,00.27,017.3,014.4,002.8,-08.2,-00.4,00.16,00.27,00401.22 20140316185747,100901,v3.1.2 11/1/2010,002,0000000,1394996250,45.42,45.41,09.999,09.971,4.542,4.554,016.3,014.2,03.6,03.2,-08.4,003.6,-06.4,0001,-119,0973.0,-06.7,59.6,00.1,1.000,-00.4,000.2,00.25,017.3,014.4,002.8,-08.2,-00.4,00.16,00.25,00401.22 20140316185817,100901,v3.1.2 11/1/2010,002,0000000,1394996280,45.44,45.41,10.008,09.969,4.541,4.555,017.0,014.2,04.0,03.1,-08.4,003.6,-06.4,0001,-119,0973.0,-06.7,60.4,00.1,1.000,-00.4,000.2,00.32,017.1,014.4,002.7,-08.3,-00.4,00.15,00.32,00401.23 20140316185847,100901,v3.1.2 11/1/2010,002,0000000,1394996310,45.44,45.41,10.003,09.971,4.543,4.554,017.9,014.3,03.9,03.2,-08.4,003.6,-06.4,0001,-119,0973.1,-06.5,60.5,00.1,1.000,-00.4,000.2,00.42,017.1,014.4,002.7,-08.3,-00.4,00.15,00.42,00401.23 20140316185917,100901,v3.1.2 11/1/2010,002,0000000,1394996340,45.44,45.41,10.003,09.972,4.543,4.554,018.0,014.7,03.9,03.3,-08.5,003.6,-06.5,0001,-119,0973.0,-06.5,60.1,00.1,1.000,-00.4,000.2,00.38,017.1,014.3,002.8,-08.3,-00.4,00.15,00.38,00401.23 20140316185947,100901,v3.1.2 11/1/2010,002,0000000,1394996370,45.43,45.41,09.997,09.967,4.544,4.555,017.5,014.8,03.6,03.2,-08.5,003.6,-06.5,0001,-119,0973.0,-06.4,59.9,00.1,1.000,-00.4,000.2,00.32,017.1,014.3,002.8,-08.3,-00.4,00.15,00.32,00401.23