20140316200017,100901,v3.1.2 11/1/2010,002,0000000,1395000000,45.45,45.43,10.008,09.975,4.542,4.554,018.5,016.0,04.2,03.6,-09.7,002.4,-07.7,0001,-114,0973.3,-07.8,65.8,00.1,1.000,-00.4,000.2,00.29,018.6,015.3,003.2,-09.8,-00.4,00.20,00.29,00401.56 20140316200047,100901,v3.1.2 11/1/2010,002,0000000,1395000030,45.46,45.45,10.006,09.979,4.543,4.555,019.4,016.7,04.3,03.8,-09.7,002.4,-07.7,0001,-115,0973.2,-07.8,65.6,00.2,1.000,-00.4,000.2,00.32,018.6,015.3,003.2,-09.8,-00.4,00.20,00.32,00401.56 20140316200117,100901,v3.1.2 11/1/2010,002,0000000,1395000060,45.46,45.45,10.008,09.980,4.542,4.554,019.5,016.8,04.3,03.7,-09.7,002.4,-07.7,0001,-115,0973.4,-08.0,65.6,00.2,1.000,-00.4,000.2,00.32,018.8,015.7,003.1,-09.8,-00.4,00.19,00.32,00401.56 20140316200147,100901,v3.1.2 11/1/2010,002,0000000,1395000090,45.46,45.45,10.011,09.982,4.541,4.553,019.4,016.6,04.4,03.8,-09.7,002.4,-07.7,0001,-115,0973.5,-08.1,65.9,00.2,1.000,-00.4,000.2,00.32,018.8,015.7,003.1,-09.8,-00.4,00.19,00.32,00401.56 20140316200217,100901,v3.1.2 11/1/2010,002,0000000,1395000120,45.46,45.43,10.005,09.971,4.543,4.556,019.5,016.6,04.2,03.5,-09.7,002.4,-07.7,0001,-115,0973.4,-08.0,66.0,00.2,1.000,-00.4,000.2,00.34,019.0,016.1,003.0,-09.7,-00.4,00.17,00.34,00401.57 20140316200247,100901,v3.1.2 11/1/2010,002,0000000,1395000150,45.46,45.44,10.008,09.978,4.542,4.554,019.5,016.5,04.4,03.7,-09.7,002.4,-07.7,0001,-115,0973.3,-07.9,65.9,00.2,1.000,-00.4,000.2,00.35,019.0,016.1,003.0,-09.7,-00.4,00.17,00.35,00401.57 20140316200317,100901,v3.1.2 11/1/2010,002,0000000,1395000180,45.44,45.42,10.000,09.967,4.544,4.556,019.1,016.0,04.0,03.3,-09.7,002.4,-07.7,0001,-115,0973.2,-08.0,65.9,00.1,1.000,-00.4,000.2,00.35,019.0,016.2,002.9,-09.7,-00.4,00.16,00.35,00401.57 20140316200347,100901,v3.1.2 11/1/2010,002,0000000,1395000210,45.46,45.44,10.012,09.983,4.541,4.552,018.7,015.6,04.3,03.8,-09.7,002.4,-07.7,0001,-114,0973.3,-08.0,66.0,00.1,1.000,-00.4,000.2,00.36,019.0,016.2,002.9,-09.7,-00.4,00.16,00.36,00401.57 20140316200417,100901,v3.1.2 11/1/2010,002,0000000,1395000240,45.45,45.41,10.002,09.966,4.544,4.556,019.0,015.8,04.1,03.3,-09.7,002.4,-07.7,0001,-114,0973.4,-08.0,66.2,00.1,1.000,-00.4,000.2,00.37,019.1,016.2,002.9,-09.7,-00.4,00.16,00.37,00401.58 20140316200447,100901,v3.1.2 11/1/2010,002,0000000,1395000270,45.45,45.43,10.008,09.978,4.541,4.553,018.9,015.4,04.2,03.5,-09.8,002.3,-07.8,0001,-114,0973.3,-08.0,66.4,00.1,1.000,-00.4,000.2,00.40,019.1,016.2,002.9,-09.7,-00.4,00.16,00.40,00401.58 20140316200517,100901,v3.1.2 11/1/2010,002,0000000,1395000300,45.44,45.42,10.002,09.973,4.544,4.555,018.8,015.5,04.0,03.5,-09.8,002.3,-07.8,0001,-114,0973.3,-08.0,66.8,00.1,1.000,-00.4,000.2,00.39,019.2,016.1,003.0,-09.7,-00.4,00.18,00.39,00401.59 20140316200547,100901,v3.1.2 11/1/2010,002,0000000,1395000330,45.45,45.43,10.006,09.976,4.543,4.554,018.9,016.2,04.2,03.6,-09.8,002.3,-07.8,0001,-114,0973.4,-07.9,67.0,00.1,1.000,-00.4,000.2,00.32,019.2,016.1,003.0,-09.7,-00.4,00.18,00.32,00401.59 20140316200617,100901,v3.1.2 11/1/2010,002,0000000,1395000360,45.44,45.43,09.999,09.973,4.544,4.555,018.9,016.4,04.0,03.5,-09.8,002.3,-07.8,0001,-114,0973.3,-08.0,67.0,00.2,1.000,-00.4,000.2,00.30,019.0,016.1,003.0,-09.7,-00.4,00.18,00.30,00401.59 20140316200647,100901,v3.1.2 11/1/2010,002,0000000,1395000390,45.45,45.42,10.003,09.969,4.543,4.556,018.6,016.0,04.0,03.4,-09.8,002.3,-07.8,0001,-114,0973.4,-08.1,67.2,00.1,1.000,-00.4,000.2,00.31,019.0,016.1,003.0,-09.7,-00.4,00.18,00.31,00401.59 20140316200717,100901,v3.1.2 11/1/2010,002,0000000,1395000420,45.45,45.43,10.008,09.976,4.541,4.554,018.4,015.7,04.2,03.6,-09.8,002.3,-07.8,0001,-114,0973.3,-08.1,67.3,00.1,1.000,-00.4,000.2,00.32,018.8,015.9,003.0,-09.8,-00.4,00.17,00.32,00401.60 20140316200747,100901,v3.1.2 11/1/2010,002,0000000,1395000450,45.43,45.41,09.995,09.965,4.545,4.557,018.5,015.7,03.8,03.2,-09.8,002.3,-07.8,0001,-114,0973.4,-08.0,67.3,00.1,1.000,-00.4,000.2,00.33,018.8,015.9,003.0,-09.8,-00.4,00.17,00.33,00401.60 20140316200817,100901,v3.1.2 11/1/2010,002,0000000,1395000480,45.41,45.40,09.992,09.966,4.544,4.556,017.3,014.7,03.4,03.1,-09.9,002.2,-07.9,0001,-114,0973.4,-08.0,67.2,00.1,1.000,-00.4,000.2,00.30,018.5,015.6,002.9,-09.8,-00.4,00.16,00.30,00401.60 20140316200847,100901,v3.1.2 11/1/2010,002,0000000,1395000510,45.43,45.42,10.004,09.973,4.542,4.554,016.5,014.1,03.8,03.2,-09.9,002.2,-07.9,0001,-114,0973.3,-07.9,67.1,00.1,1.000,-00.4,000.2,00.27,018.5,015.6,002.9,-09.8,-00.4,00.16,00.27,00401.60 20140316200917,100901,v3.1.2 11/1/2010,002,0000000,1395000540,45.43,45.41,10.002,09.969,4.542,4.555,017.0,014.2,03.8,03.1,-09.9,002.2,-07.9,0001,-114,0973.3,-07.9,66.9,00.1,1.000,-00.4,000.2,00.34,018.1,015.3,002.8,-09.8,-00.4,00.16,00.34,00401.61 20140316200947,100901,v3.1.2 11/1/2010,002,0000000,1395000570,45.44,45.41,10.005,09.972,4.542,4.554,017.2,014.1,03.9,03.1,-10.0,002.2,-07.9,0001,-113,0973.4,-07.9,66.7,00.1,1.000,-00.4,000.2,00.37,018.1,015.3,002.8,-09.8,-00.4,00.16,00.37,00401.61 20140316201017,100901,v3.1.2 11/1/2010,002,0000000,1395000600,45.44,45.41,10.002,09.973,4.543,4.554,017.5,014.4,03.9,03.4,-10.0,002.2,-08.0,0001,-114,0973.4,-08.1,66.5,00.1,1.000,-00.4,000.2,00.36,017.8,015.1,002.7,-09.9,-00.4,00.15,00.36,00401.61 20140316201047,100901,v3.1.2 11/1/2010,002,0000000,1395000630,45.42,45.41,09.996,09.967,4.544,4.555,017.5,014.8,03.7,03.1,-09.9,002.2,-08.0,0001,-114,0973.3,-08.1,66.6,00.1,1.000,-00.4,000.2,00.32,017.8,015.1,002.7,-09.9,-00.4,00.15,00.32,00401.61 20140316201117,100901,v3.1.2 11/1/2010,002,0000000,1395000660,45.43,45.41,10.001,09.972,4.542,4.554,017.1,014.5,03.8,03.3,-10.0,002.2,-08.0,0001,-113,0973.4,-08.2,66.8,00.1,1.000,-00.4,000.2,00.30,017.5,014.7,002.8,-09.9,-00.4,00.15,00.30,00401.62 20140316201147,100901,v3.1.2 11/1/2010,002,0000000,1395000690,45.45,45.43,10.009,09.975,4.541,4.554,017.6,014.9,04.2,03.5,-10.0,002.2,-08.0,0001,-113,0973.4,-08.2,67.2,00.1,1.000,-00.4,000.2,00.32,017.5,014.7,002.8,-09.9,-00.4,00.15,00.32,00401.62 20140316201217,100901,v3.1.2 11/1/2010,002,0000000,1395000720,45.45,45.41,10.003,09.968,4.543,4.556,018.4,015.3,04.0,03.2,-10.0,002.2,-08.0,0001,-113,0973.5,-08.1,67.4,00.1,1.000,-00.4,000.2,00.36,017.5,014.6,002.8,-09.9,-00.4,00.16,00.36,00401.62 20140316201247,100901,v3.1.2 11/1/2010,002,0000000,1395000750,45.44,45.41,10.002,09.970,4.543,4.555,018.1,014.7,03.9,03.2,-10.0,002.2,-08.0,0001,-113,0973.4,-08.0,67.4,00.1,1.000,-00.4,000.2,00.39,017.5,014.6,002.8,-09.9,-00.4,00.16,00.39,00401.63 20140316201317,100901,v3.1.2 11/1/2010,002,0000000,1395000780,45.43,45.41,09.997,09.969,4.544,4.555,017.7,014.7,03.7,03.2,-10.1,002.1,-08.1,0001,-113,0973.4,-08.1,67.2,00.1,1.000,-00.4,000.2,00.36,017.5,014.6,002.9,-10.0,-00.4,00.17,00.36,00401.63 20140316201347,100901,v3.1.2 11/1/2010,002,0000000,1395000810,45.43,45.40,09.998,09.967,4.544,4.555,017.3,014.5,03.7,03.1,-10.1,002.1,-08.1,0001,-113,0973.5,-08.2,67.1,00.1,1.000,-00.4,000.2,00.33,017.5,014.6,002.9,-10.0,-00.4,00.17,00.33,00401.63 20140316201417,100901,v3.1.2 11/1/2010,002,0000000,1395000840,45.43,45.40,10.000,09.968,4.542,4.555,016.7,014.2,03.7,03.1,-10.1,002.1,-08.1,0001,-113,0973.4,-08.3,67.2,00.1,1.000,-00.4,000.2,00.30,017.5,014.6,002.9,-10.0,-00.4,00.16,00.30,00401.63 20140316201447,100901,v3.1.2 11/1/2010,002,0000000,1395000870,45.44,45.41,10.008,09.972,4.541,4.554,017.0,014.3,04.0,03.2,-10.1,002.1,-08.1,0001,-113,0973.4,-08.4,67.8,00.1,1.000,-00.4,000.2,00.32,017.5,014.6,002.9,-10.0,-00.4,00.16,00.32,00401.64 20140316201517,100901,v3.1.2 11/1/2010,002,0000000,1395000900,45.44,45.41,10.002,09.967,4.543,4.556,018.1,014.6,04.0,03.1,-10.2,002.1,-08.2,0001,-113,0973.5,-08.4,68.5,00.1,1.000,-00.4,000.2,00.41,017.6,014.6,003.0,-10.1,-00.4,00.17,00.41,00401.64 20140316201547,100901,v3.1.2 11/1/2010,002,0000000,1395000930,45.45,45.41,10.006,09.971,4.542,4.554,018.6,014.6,04.1,03.2,-10.2,002.1,-08.2,0001,-113,0973.4,-08.2,69.0,00.1,1.000,-00.4,000.2,00.47,017.6,014.6,003.0,-10.1,-00.4,00.17,00.47,00401.64 20140316201617,100901,v3.1.2 11/1/2010,002,0000000,1395000960,45.43,45.41,09.995,09.969,4.545,4.555,018.2,014.3,03.7,03.1,-10.2,002.1,-08.2,0001,-113,0973.4,-08.2,69.1,00.1,1.000,-00.4,000.2,00.45,017.8,014.6,003.2,-10.1,-00.4,00.20,00.45,00401.65 20140316201647,100901,v3.1.2 11/1/2010,002,0000000,1395000990,45.41,45.42,09.993,09.976,4.545,4.553,016.8,014.6,03.3,03.5,-10.2,002.1,-08.2,0001,-113,0973.4,-08.4,69.1,00.1,1.000,-00.4,000.2,00.25,017.8,014.6,003.2,-10.1,-00.4,00.20,00.25,00401.65 20140316201717,100901,v3.1.2 11/1/2010,002,0000000,1395001020,45.41,45.41,09.998,09.970,4.542,4.555,015.5,015.3,03.5,03.4,-10.1,002.1,-08.1,0001,-113,0973.4,-08.4,69.5,00.1,1.000,-00.4,000.2,00.03,017.2,014.6,002.6,-10.1,-00.4,00.14,00.03,00401.65 20140316201747,100901,v3.1.2 11/1/2010,002,0000000,1395001050,45.43,45.42,10.006,09.975,4.541,4.553,016.1,015.4,03.9,03.5,-10.1,002.0,-08.1,0001,-113,0973.5,-08.4,69.8,00.1,1.000,-00.4,000.2,00.09,017.2,014.6,002.6,-10.1,-00.4,00.14,00.09,00401.65 20140316201817,100901,v3.1.2 11/1/2010,002,0000000,1395001080,45.43,45.41,10.001,09.967,4.543,4.556,017.1,015.4,03.8,03.3,-10.1,002.0,-08.1,0001,-113,0973.4,-08.5,69.8,00.1,1.000,-00.4,000.2,00.20,017.1,014.8,002.4,-10.1,-00.4,00.11,00.20,00401.65 20140316201847,100901,v3.1.2 11/1/2010,002,0000000,1395001110,45.44,45.40,10.003,09.966,4.542,4.556,017.4,014.9,03.9,03.1,-10.2,002.0,-08.2,0001,-113,0973.4,-08.5,69.9,00.1,1.000,-00.4,000.2,00.29,017.1,014.8,002.4,-10.1,-00.4,00.11,00.29,00401.65 20140316201917,100901,v3.1.2 11/1/2010,002,0000000,1395001140,45.41,45.41,09.991,09.972,4.545,4.553,017.1,014.2,03.4,03.3,-10.2,002.0,-08.2,0001,-112,0973.4,-08.5,70.2,00.1,1.000,-00.4,000.2,00.34,017.2,014.8,002.4,-10.2,-00.4,00.12,00.34,00401.66 20140316201947,100901,v3.1.2 11/1/2010,002,0000000,1395001170,45.43,45.42,10.007,09.972,4.540,4.554,016.4,014.7,03.9,03.3,-10.2,002.0,-08.2,0001,-112,0973.4,-08.6,70.5,00.1,1.000,-00.4,000.2,00.20,017.2,014.8,002.4,-10.2,-00.4,00.12,00.20,00401.66 20140316202017,100901,v3.1.2 11/1/2010,002,0000000,1395001200,45.45,45.41,10.007,09.969,4.541,4.555,017.2,015.0,04.1,03.2,-10.2,002.0,-08.2,0001,-113,0973.4,-08.5,70.6,00.1,1.000,-00.4,000.2,00.26,017.0,014.8,002.2,-10.2,-00.4,00.09,00.26,00401.66 20140316202047,100901,v3.1.2 11/1/2010,002,0000000,1395001230,45.43,45.40,09.997,09.968,4.544,4.555,017.9,014.5,03.7,03.1,-10.2,002.0,-08.2,0001,-112,0973.4,-08.5,70.7,00.1,1.000,-00.4,000.2,00.39,017.0,014.8,002.2,-10.2,-00.4,00.09,00.39,00401.66 20140316202117,100901,v3.1.2 11/1/2010,002,0000000,1395001260,45.42,45.41,09.998,09.971,4.543,4.554,016.9,014.4,03.6,03.2,-10.3,002.0,-08.3,0001,-112,0973.4,-08.6,70.8,00.1,1.000,-00.4,000.2,00.29,016.7,014.8,001.9,-10.2,-00.4,00.06,00.29,00401.67 20140316202147,100901,v3.1.2 11/1/2010,002,0000000,1395001290,45.43,45.41,10.002,09.971,4.542,4.554,016.5,014.6,03.7,03.3,-10.3,002.0,-08.3,0001,-112,0973.5,-08.6,71.1,00.1,1.000,-00.4,000.2,00.23,016.7,014.8,001.9,-10.2,-00.4,00.06,00.23,00401.67 20140316202217,100901,v3.1.2 11/1/2010,002,0000000,1395001320,45.42,45.40,09.995,09.968,4.544,4.555,016.8,014.6,03.6,03.2,-10.3,002.0,-08.3,0001,-112,0973.4,-08.4,71.2,00.1,1.000,-00.4,000.2,00.25,017.0,014.7,002.3,-10.2,-00.4,00.10,00.25,00401.67 20140316202247,100901,v3.1.2 11/1/2010,002,0000000,1395001350,45.42,45.41,10.000,09.970,4.542,4.554,016.4,014.6,03.6,03.3,-10.3,002.0,-08.3,0001,-112,0973.5,-08.7,70.7,00.1,1.000,-00.4,000.2,00.21,017.0,014.7,002.3,-10.2,-00.4,00.10,00.21,00401.67 20140316202317,100901,v3.1.2 11/1/2010,002,0000000,1395001380,45.44,45.41,10.006,09.971,4.541,4.554,016.6,014.8,03.9,03.3,-10.3,002.0,-08.3,0001,-112,0973.4,-08.9,70.5,00.1,1.000,-00.4,000.2,00.21,016.9,014.6,002.3,-10.3,-00.4,00.10,00.21,00401.68 20140316202347,100901,v3.1.2 11/1/2010,002,0000000,1395001410,45.42,45.41,09.994,09.969,4.544,4.555,016.9,014.8,03.5,03.2,-10.4,002.0,-08.3,0001,-112,0973.4,-08.9,70.8,00.1,1.000,-00.4,000.2,00.26,016.9,014.6,002.3,-10.3,-00.4,00.10,00.26,00401.68 20140316202417,100901,v3.1.2 11/1/2010,002,0000000,1395001440,45.42,45.40,10.000,09.969,4.542,4.555,016.1,014.8,03.6,03.3,-10.3,001.9,-08.4,0001,-112,0973.4,-08.9,70.8,00.1,1.000,-00.4,000.2,00.16,016.7,014.7,002.0,-10.3,-00.4,00.06,00.16,00401.68 20140316202447,100901,v3.1.2 11/1/2010,002,0000000,1395001470,45.44,45.41,10.004,09.970,4.542,4.555,016.6,015.0,03.9,03.3,-10.4,001.9,-08.4,0001,-112,0973.4,-09.0,70.5,00.1,1.000,-00.4,000.2,00.19,016.7,014.7,002.0,-10.3,-00.4,00.06,00.19,00401.68 20140316202517,100901,v3.1.2 11/1/2010,002,0000000,1395001500,45.44,45.41,10.002,09.969,4.543,4.555,017.6,015.1,03.9,03.3,-10.4,001.9,-08.4,0001,-112,0973.5,-09.1,70.4,00.1,1.000,-00.4,000.2,00.30,016.8,014.7,002.0,-10.3,-00.4,00.07,00.30,00401.68 20140316202547,100901,v3.1.2 11/1/2010,002,0000000,1395001530,45.45,45.41,10.006,09.971,4.542,4.555,018.1,015.1,04.1,03.3,-10.5,001.9,-08.5,0001,-112,0973.5,-09.2,70.6,00.1,1.000,-00.4,000.2,00.34,016.8,014.7,002.0,-10.3,-00.4,00.07,00.34,00401.68 20140316202617,100901,v3.1.2 11/1/2010,002,0000000,1395001560,45.42,45.41,09.995,09.970,4.545,4.555,018.0,015.0,03.6,03.3,-10.5,001.9,-08.5,0001,-111,0973.4,-09.1,70.9,00.1,1.000,-00.4,000.2,00.35,017.0,014.9,002.1,-10.4,-00.4,00.08,00.35,00401.69 20140316202647,100901,v3.1.2 11/1/2010,002,0000000,1395001590,45.42,45.42,09.998,09.974,4.543,4.554,016.9,015.0,03.6,03.4,-10.5,001.9,-08.5,0001,-111,0973.5,-09.1,70.9,00.1,1.000,-00.4,000.2,00.23,017.0,014.9,002.1,-10.4,-00.4,00.08,00.23,00401.69 20140316202717,100901,v3.1.2 11/1/2010,002,0000000,1395001620,45.43,45.41,10.003,09.969,4.542,4.555,016.3,014.9,03.7,03.2,-10.5,001.9,-08.5,0001,-112,0973.5,-09.3,70.8,00.1,1.000,-00.4,000.2,00.17,016.9,014.9,002.0,-10.4,-00.4,00.07,00.17,00401.69 20140316202747,100901,v3.1.2 11/1/2010,002,0000000,1395001650,45.45,45.43,10.014,09.977,4.539,4.553,017.5,015.2,04.4,03.6,-10.5,001.9,-08.5,0001,-112,0973.6,-09.3,70.9,00.1,1.000,-00.4,000.2,00.26,016.9,014.9,002.0,-10.4,-00.4,00.07,00.26,00401.69 20140316202817,100901,v3.1.2 11/1/2010,002,0000000,1395001680,45.45,45.42,10.005,09.972,4.543,4.555,019.2,016.0,04.2,03.5,-10.6,001.9,-08.6,0001,-111,0973.7,-09.1,71.2,00.1,1.000,-00.4,000.2,00.38,017.4,015.2,002.3,-10.5,-00.4,00.10,00.38,00401.70 20140316202847,100901,v3.1.2 11/1/2010,002,0000000,1395001710,45.42,45.41,09.994,09.967,4.545,4.556,018.6,015.6,03.6,03.2,-10.6,001.9,-08.6,0001,-111,0973.6,-09.0,71.2,00.1,1.000,-00.4,000.2,00.35,017.4,015.2,002.3,-10.5,-00.4,00.10,00.35,00401.70 20140316202917,100901,v3.1.2 11/1/2010,002,0000000,1395001740,45.42,45.41,09.997,09.970,4.544,4.554,017.2,014.9,03.7,03.3,-10.6,001.8,-08.6,0001,-111,0973.6,-09.0,70.9,00.1,1.000,-00.4,000.2,00.27,017.7,015.2,002.5,-10.5,-00.4,00.12,00.27,00401.70 20140316202947,100901,v3.1.2 11/1/2010,002,0000000,1395001770,45.43,45.42,10.002,09.972,4.542,4.554,017.0,015.0,03.8,03.3,-10.6,001.8,-08.6,0001,-111,0973.6,-09.1,70.5,00.1,1.000,-00.4,000.2,00.24,017.7,015.2,002.5,-10.5,-00.4,00.12,00.24,00401.70 20140316203017,100901,v3.1.2 11/1/2010,002,0000000,1395001800,45.44,45.41,10.006,09.969,4.541,4.555,017.4,015.1,04.0,03.3,-10.6,001.8,-08.6,0001,-111,0973.6,-09.3,70.4,00.1,1.000,-00.4,000.2,00.27,017.6,015.2,002.4,-10.6,-00.4,00.12,00.27,00401.71 20140316203047,100901,v3.1.2 11/1/2010,002,0000000,1395001830,45.45,45.42,10.008,09.973,4.541,4.554,018.3,015.0,04.2,03.4,-10.7,001.8,-08.6,0001,-111,0973.7,-09.3,70.5,00.1,1.000,-00.4,000.2,00.39,017.6,015.2,002.4,-10.6,-00.4,00.12,00.39,00401.71 20140316203117,100901,v3.1.2 11/1/2010,002,0000000,1395001860,45.46,45.44,10.009,09.983,4.542,4.552,019.3,015.6,04.4,03.8,-10.7,001.8,-08.7,0001,-111,0973.6,-09.2,70.7,00.1,1.000,-00.4,000.2,00.43,017.9,015.3,002.6,-10.6,-00.4,00.13,00.43,00401.71 20140316203147,100901,v3.1.2 11/1/2010,002,0000000,1395001890,45.43,45.42,09.996,09.968,4.545,4.556,019.0,016.6,03.8,03.5,-10.7,001.8,-08.8,0001,-111,0973.6,-09.4,70.7,00.2,1.000,-00.4,000.2,00.29,017.9,015.3,002.6,-10.6,-00.4,00.13,00.29,00401.72 20140316203217,100901,v3.1.2 11/1/2010,002,0000000,1395001920,45.42,45.41,09.994,09.966,4.544,4.556,017.5,016.0,03.6,03.3,-10.8,001.7,-08.8,0001,-111,0973.7,-09.4,70.9,00.1,1.000,-00.4,000.2,00.19,018.1,015.5,002.6,-10.7,-00.4,00.13,00.19,00401.72 20140316203247,100901,v3.1.2 11/1/2010,002,0000000,1395001950,45.43,45.41,10.002,09.970,4.542,4.555,016.8,014.8,03.8,03.3,-10.8,001.7,-08.8,0001,-110,0973.6,-09.6,70.9,00.1,1.000,-00.4,000.2,00.24,018.1,015.5,002.6,-10.7,-00.4,00.13,00.24,00401.72 20140316203317,100901,v3.1.2 11/1/2010,002,0000000,1395001980,45.43,45.41,10.001,09.971,4.543,4.554,017.4,014.7,03.9,03.3,-10.9,001.7,-08.9,0001,-110,0973.6,-09.6,71.3,00.1,1.000,-00.4,000.2,00.31,017.7,015.3,002.5,-10.7,-00.4,00.12,00.31,00401.72 20140316203347,100901,v3.1.2 11/1/2010,002,0000000,1395002010,45.44,45.42,10.003,09.973,4.542,4.554,017.7,015.0,03.9,03.4,-10.9,001.7,-08.9,0001,-110,0973.6,-09.5,71.7,00.1,1.000,-00.4,000.2,00.32,017.7,015.3,002.5,-10.7,-00.4,00.12,00.32,00401.72 20140316203417,100901,v3.1.2 11/1/2010,002,0000000,1395002040,45.43,45.41,10.000,09.971,4.543,4.554,017.4,015.2,03.7,03.4,-10.9,001.7,-08.9,0001,-110,0973.6,-09.4,71.6,00.1,1.000,-00.4,000.2,00.27,017.8,015.3,002.5,-10.8,-00.4,00.12,00.27,00401.73 20140316203447,100901,v3.1.2 11/1/2010,002,0000000,1395002070,45.44,45.43,10.007,09.976,4.541,4.553,017.6,015.4,04.1,03.5,-10.9,001.7,-08.9,0001,-110,0973.7,-09.6,71.4,00.1,1.000,-00.4,000.2,00.27,017.8,015.3,002.5,-10.8,-00.4,00.12,00.27,00401.73 20140316203517,100901,v3.1.2 11/1/2010,002,0000000,1395002100,45.44,45.42,10.001,09.970,4.543,4.556,018.3,015.7,04.0,03.4,-10.9,001.7,-08.9,0001,-110,0973.6,-09.8,71.5,00.1,1.000,-00.4,000.2,00.32,018.0,015.4,002.6,-10.8,-00.4,00.13,00.32,00401.73 20140316203547,100901,v3.1.2 11/1/2010,002,0000000,1395002130,45.44,45.42,10.003,09.970,4.543,4.555,018.5,015.7,04.0,03.4,-11.0,001.6,-09.0,0001,-110,0973.6,-09.8,71.8,00.1,1.000,-00.4,000.2,00.33,018.0,015.4,002.6,-10.8,-00.4,00.13,00.33,00401.73 20140316203617,100901,v3.1.2 11/1/2010,002,0000000,1395002160,45.44,45.40,10.002,09.965,4.543,4.556,018.3,015.0,04.0,03.0,-11.0,001.6,-09.0,0001,-110,0973.7,-09.6,72.1,00.1,1.000,-00.4,000.2,00.39,017.8,015.3,002.5,-10.9,-00.4,00.12,00.39,00401.74 20140316203647,100901,v3.1.2 11/1/2010,002,0000000,1395002190,45.43,45.42,10.001,09.975,4.543,4.553,017.9,014.5,03.9,03.4,-11.0,001.6,-09.0,0001,-110,0973.7,-09.6,72.0,00.1,1.000,-00.4,000.2,00.39,017.8,015.3,002.5,-10.9,-00.4,00.12,00.39,00401.74 20140316203717,100901,v3.1.2 11/1/2010,002,0000000,1395002220,45.45,45.42,10.008,09.970,4.542,4.555,018.0,015.3,04.2,03.4,-11.0,001.6,-09.0,0001,-110,0973.7,-09.6,71.8,00.1,1.000,-00.4,000.2,00.32,017.9,015.2,002.7,-10.9,-00.4,00.15,00.32,00401.74 20140316203747,100901,v3.1.2 11/1/2010,002,0000000,1395002250,45.44,45.41,09.998,09.968,4.545,4.555,018.9,015.4,04.0,03.2,-11.0,001.6,-09.0,0001,-110,0973.7,-09.7,71.8,00.1,1.000,-00.4,000.2,00.40,017.9,015.2,002.7,-10.9,-00.4,00.15,00.40,00401.75 20140316203817,100901,v3.1.2 11/1/2010,002,0000000,1395002280,45.44,45.41,10.003,09.969,4.543,4.555,018.7,014.6,04.0,03.2,-11.0,001.5,-09.0,0001,-110,0973.7,-09.7,71.9,00.1,1.000,-00.4,000.2,00.47,018.1,015.1,003.0,-11.0,-00.4,00.18,00.47,00401.75 20140316203847,100901,v3.1.2 11/1/2010,002,0000000,1395002310,45.45,45.41,10.007,09.971,4.542,4.554,018.1,014.6,04.1,03.3,-11.0,001.5,-09.0,0001,-110,0973.6,-09.6,71.9,00.1,1.000,-00.4,000.2,00.42,018.1,015.1,003.0,-11.0,-00.4,00.18,00.42,00401.75 20140316203917,100901,v3.1.2 11/1/2010,002,0000000,1395002340,45.44,45.42,10.003,09.972,4.543,4.554,018.3,014.8,04.0,03.3,-11.0,001.5,-09.0,0001,-110,0973.8,-09.6,71.9,00.1,1.000,-00.4,000.2,00.41,018.3,015.1,003.3,-11.0,-00.4,00.21,00.41,00401.76 20140316203947,100901,v3.1.2 11/1/2010,002,0000000,1395002370,45.43,45.41,09.998,09.971,4.544,4.554,018.1,014.9,03.7,03.3,-11.1,001.5,-09.1,0001,-109,0973.8,-09.6,71.7,00.1,1.000,-00.4,000.2,00.37,018.3,015.1,003.3,-11.0,-00.4,00.21,00.37,00401.76 20140316204017,100901,v3.1.2 11/1/2010,002,0000000,1395002400,45.43,45.41,10.000,09.970,4.543,4.554,017.3,014.9,03.8,03.3,-11.1,001.5,-09.1,0001,-110,0973.7,-09.5,71.6,00.1,1.000,-00.4,000.2,00.28,018.1,014.9,003.2,-11.0,-00.4,00.20,00.28,00401.76 20140316204047,100901,v3.1.2 11/1/2010,002,0000000,1395002430,45.44,45.42,10.006,09.972,4.542,4.554,017.5,015.1,04.0,03.4,-11.1,001.5,-09.1,0001,-110,0973.7,-09.6,71.3,00.1,1.000,-00.4,000.2,00.28,018.1,014.9,003.2,-11.0,-00.4,00.20,00.28,00401.77 20140316204117,100901,v3.1.2 11/1/2010,002,0000000,1395002460,45.44,45.41,10.005,09.971,4.542,4.555,018.0,015.2,04.0,03.3,-11.1,001.5,-09.1,0001,-109,0973.7,-09.6,71.2,00.1,1.000,-00.4,000.2,00.33,018.1,015.0,003.1,-11.0,-00.4,00.19,00.33,00401.77 20140316204147,100901,v3.1.2 11/1/2010,002,0000000,1395002490,45.43,45.41,09.998,09.968,4.544,4.555,017.9,015.0,03.8,03.2,-11.2,001.5,-09.2,0001,-109,0973.7,-09.7,71.2,00.1,1.000,-00.4,000.2,00.35,018.1,015.0,003.1,-11.0,-00.4,00.19,00.35,00401.77 20140316204217,100901,v3.1.2 11/1/2010,002,0000000,1395002520,45.44,45.41,10.008,09.972,4.540,4.554,017.5,014.8,04.1,03.3,-11.2,001.4,-09.2,0001,-109,0973.7,-09.8,71.3,00.1,1.000,-00.4,000.2,00.33,018.0,014.9,003.1,-11.1,-00.4,00.19,00.33,00401.77 20140316204247,100901,v3.1.2 11/1/2010,002,0000000,1395002550,45.45,45.41,10.010,09.971,4.540,4.554,017.9,014.8,04.2,03.3,-11.2,001.4,-09.3,0001,-109,0973.6,-09.6,71.5,00.1,1.000,-00.4,000.2,00.36,018.0,014.9,003.1,-11.1,-00.4,00.19,00.36,00401.78 20140316204317,100901,v3.1.2 11/1/2010,002,0000000,1395002580,45.44,45.41,10.001,09.968,4.544,4.555,018.7,014.7,04.0,03.2,-11.3,001.4,-09.3,0001,-109,0973.7,-09.6,71.5,00.1,1.000,-00.4,000.2,00.46,018.0,014.9,003.1,-11.1,-00.4,00.19,00.46,00401.78 20140316204347,100901,v3.1.2 11/1/2010,002,0000000,1395002610,45.43,45.41,09.998,09.971,4.544,4.554,018.3,014.6,03.8,03.3,-11.3,001.4,-09.3,0001,-109,0973.6,-09.7,71.5,00.1,1.000,-00.4,000.2,00.43,018.0,014.9,003.1,-11.1,-00.4,00.19,00.43,00401.78 20140316204417,100901,v3.1.2 11/1/2010,002,0000000,1395002640,45.44,45.41,10.005,09.969,4.542,4.555,017.7,014.9,04.0,03.3,-11.3,001.4,-09.3,0001,-108,0973.7,-09.6,71.6,00.1,1.000,-00.4,000.2,00.33,017.9,014.9,003.0,-11.2,-00.4,00.17,00.33,00401.79 20140316204447,100901,v3.1.2 11/1/2010,002,0000000,1395002670,45.45,45.42,10.008,09.973,4.542,4.554,018.6,015.2,04.2,03.4,-11.3,001.4,-09.3,0001,-108,0973.7,-09.5,71.7,00.1,1.000,-00.4,000.2,00.40,017.9,014.9,003.0,-11.2,-00.4,00.17,00.40,00401.79 20140316204517,100901,v3.1.2 11/1/2010,002,0000000,1395002700,45.41,45.40,09.988,09.965,4.547,4.556,018.4,015.0,03.4,03.2,-11.4,001.4,-09.3,0001,-108,0973.6,-09.5,71.7,00.1,1.000,-00.4,000.2,00.39,018.1,014.9,003.1,-11.3,-00.4,00.20,00.39,00401.79 20140316204547,100901,v3.1.2 11/1/2010,002,0000000,1395002730,45.39,45.41,09.986,09.971,4.545,4.554,015.8,014.7,03.0,03.3,-11.3,001.4,-09.4,0001,-108,0973.7,-09.6,71.5,00.1,1.000,-00.4,000.2,00.14,018.1,014.9,003.1,-11.3,-00.4,00.20,00.14,00401.80 20140316204617,100901,v3.1.2 11/1/2010,002,0000000,1395002760,45.41,45.41,09.998,09.972,4.541,4.554,014.3,014.7,03.3,03.3,-11.3,001.3,-09.3,0001,-108,0973.7,-09.7,71.4,00.1,1.000,-00.4,000.2,-0.03,017.3,014.8,002.5,-11.3,-00.4,00.12,00.00,00401.80 20140316204647,100901,v3.1.2 11/1/2010,002,0000000,1395002790,45.42,45.41,10.003,09.970,4.541,4.555,015.2,015.1,03.7,03.3,-11.3,001.3,-09.3,0001,-108,0973.7,-09.8,71.4,00.1,1.000,-00.4,000.2,00.03,017.3,014.8,002.5,-11.3,-00.4,00.12,00.03,00401.80 20140316204717,100901,v3.1.2 11/1/2010,002,0000000,1395002820,45.44,45.41,10.007,09.970,4.541,4.555,016.9,015.1,04.0,03.3,-11.4,001.3,-09.4,0001,-108,0973.8,-09.7,71.6,00.1,1.000,-00.4,000.2,00.22,017.2,014.9,002.3,-11.3,-00.4,00.10,00.22,00401.80 20140316204747,100901,v3.1.2 11/1/2010,002,0000000,1395002850,45.43,45.41,10.001,09.970,4.543,4.555,018.0,014.9,03.9,03.3,-11.4,001.3,-09.4,0001,-108,0973.8,-09.6,71.8,00.1,1.000,-00.4,000.2,00.37,017.2,014.9,002.3,-11.3,-00.4,00.10,00.37,00401.80 20140316204817,100901,v3.1.2 11/1/2010,002,0000000,1395002880,45.43,45.41,10.002,09.970,4.542,4.555,017.8,014.9,03.9,03.3,-11.4,001.3,-09.4,0001,-108,0973.8,-09.7,71.7,00.1,1.000,-00.4,000.2,00.34,017.0,014.9,002.1,-11.3,-00.4,00.08,00.34,00401.80 20140316204847,100901,v3.1.2 11/1/2010,002,0000000,1395002910,45.46,45.41,10.009,09.969,4.542,4.555,018.2,015.0,04.2,03.3,-11.4,001.3,-09.4,0001,-108,0973.8,-09.6,71.7,00.1,1.000,-00.4,000.2,00.37,017.0,014.9,002.1,-11.3,-00.4,00.08,00.37,00401.80 20140316204917,100901,v3.1.2 11/1/2010,002,0000000,1395002940,45.42,45.41,09.994,09.969,4.545,4.555,018.4,014.9,03.7,03.2,-11.4,001.3,-09.4,0001,-108,0973.8,-09.6,71.6,00.1,1.000,-00.4,000.2,00.41,017.1,014.9,002.2,-11.4,-00.4,00.09,00.41,00401.81 20140316204947,100901,v3.1.2 11/1/2010,002,0000000,1395002970,45.44,45.41,10.003,09.971,4.542,4.554,017.5,014.7,03.9,03.3,-11.4,001.3,-09.4,0001,-108,0973.7,-09.6,71.5,00.1,1.000,-00.4,000.2,00.32,017.1,014.9,002.2,-11.4,-00.4,00.09,00.32,00401.81 20140316205017,100901,v3.1.2 11/1/2010,002,0000000,1395003000,45.45,45.42,10.008,09.972,4.541,4.555,018.0,015.0,04.2,03.3,-11.4,001.2,-09.4,0001,-108,0973.7,-09.6,71.4,00.1,1.000,-00.4,000.2,00.35,017.1,014.9,002.2,-11.4,-00.4,00.09,00.35,00401.81 20140316205047,100901,v3.1.2 11/1/2010,002,0000000,1395003030,45.45,45.42,10.003,09.972,4.543,4.554,018.7,015.1,04.0,03.3,-11.4,001.2,-09.4,0001,-108,0973.7,-09.4,71.5,00.1,1.000,-00.4,000.2,00.42,017.1,014.9,002.2,-11.4,-00.4,00.09,00.42,00401.82 20140316205117,100901,v3.1.2 11/1/2010,002,0000000,1395003060,45.43,45.41,09.999,09.970,4.544,4.554,018.1,014.9,03.8,03.3,-11.4,001.2,-09.5,0001,-108,0973.7,-09.3,71.6,00.1,1.000,-00.4,000.2,00.37,017.8,015.0,002.9,-11.4,-00.4,00.17,00.37,00401.82 20140316205147,100901,v3.1.2 11/1/2010,002,0000000,1395003090,45.45,45.42,10.008,09.972,4.541,4.554,017.7,015.0,04.1,03.4,-11.4,001.2,-09.4,0001,-108,0973.8,-09.2,72.0,00.1,1.000,-00.4,000.2,00.32,017.8,015.0,002.9,-11.4,-00.4,00.17,00.32,00401.82 20140316205217,100901,v3.1.2 11/1/2010,002,0000000,1395003120,45.45,45.41,10.008,09.968,4.542,4.555,018.3,015.0,04.2,03.2,-11.4,001.2,-09.4,0001,-108,0973.6,-09.2,71.8,00.1,1.000,-00.4,000.2,00.38,018.1,014.9,003.2,-11.4,-00.4,00.20,00.38,00401.83 20140316205247,100901,v3.1.2 11/1/2010,002,0000000,1395003150,45.44,45.41,10.003,09.969,4.543,4.555,018.6,014.8,04.0,03.2,-11.4,001.2,-09.4,0001,-108,0973.8,-09.2,71.3,00.1,1.000,-00.4,000.2,00.45,018.1,014.9,003.2,-11.4,-00.4,00.20,00.45,00401.83 20140316205317,100901,v3.1.2 11/1/2010,002,0000000,1395003180,45.44,45.41,10.005,09.970,4.542,4.555,018.3,014.6,04.1,03.2,-11.4,001.2,-09.4,0001,-108,0973.8,-09.2,71.0,00.1,1.000,-00.4,000.2,00.44,018.2,014.9,003.3,-11.4,-00.4,00.22,00.44,00401.83 20140316205347,100901,v3.1.2 11/1/2010,002,0000000,1395003210,45.43,45.40,09.999,09.968,4.544,4.555,018.0,014.5,03.8,03.1,-11.4,001.2,-09.4,0001,-108,0973.7,-09.1,71.0,00.1,1.000,-00.4,000.2,00.42,018.2,014.9,003.3,-11.4,-00.4,00.22,00.42,00401.84 20140316205417,100901,v3.1.2 11/1/2010,002,0000000,1395003240,45.44,45.40,10.002,09.969,4.543,4.554,017.8,014.2,03.9,03.2,-11.3,001.2,-09.4,0001,-108,0973.8,-09.1,71.0,00.1,1.000,-00.4,000.2,00.42,018.1,014.7,003.4,-11.4,-00.4,00.22,00.42,00401.84 20140316205447,100901,v3.1.2 11/1/2010,002,0000000,1395003270,45.44,45.40,10.003,09.968,4.542,4.555,017.6,014.3,03.9,03.2,-11.3,001.2,-09.3,0001,-108,0973.8,-09.1,70.9,00.1,1.000,-00.4,000.2,00.38,018.1,014.7,003.4,-11.4,-00.4,00.22,00.38,00401.84 20140316205517,100901,v3.1.2 11/1/2010,002,0000000,1395003300,45.44,45.41,10.005,09.970,4.542,4.554,017.9,014.6,04.1,03.3,-11.3,001.2,-09.3,0001,-108,0973.8,-09.1,70.8,00.1,1.000,-00.4,000.2,00.39,018.1,014.7,003.4,-11.4,-00.4,00.23,00.39,00401.85 20140316205547,100901,v3.1.2 11/1/2010,002,0000000,1395003330,45.42,45.42,09.994,09.973,4.545,4.554,017.8,014.7,03.6,03.3,-11.3,001.2,-09.3,0001,-108,0973.7,-09.1,70.8,00.1,1.000,-00.4,000.2,00.36,018.1,014.7,003.4,-11.4,-00.4,00.23,00.36,00401.85 20140316205617,100901,v3.1.2 11/1/2010,002,0000000,1395003360,45.43,45.40,10.006,09.968,4.541,4.555,017.0,014.8,03.9,03.2,-11.2,001.1,-09.2,0001,-108,0973.7,-09.1,70.8,00.1,1.000,-00.4,000.2,00.26,017.9,014.6,003.2,-11.3,-00.4,00.21,00.26,00401.85 20140316205647,100901,v3.1.2 11/1/2010,002,0000000,1395003390,45.43,45.40,09.998,09.968,4.544,4.555,017.2,014.6,03.7,03.2,-11.2,001.1,-09.2,0001,-109,0973.8,-09.1,70.9,00.1,1.000,-00.4,000.2,00.31,017.9,014.6,003.2,-11.3,-00.4,00.21,00.31,00401.86 20140316205717,100901,v3.1.2 11/1/2010,002,0000000,1395003420,45.44,45.41,10.004,09.969,4.542,4.555,017.4,014.5,03.9,03.2,-11.2,001.1,-09.2,0001,-109,0973.7,-09.1,70.7,00.1,1.000,-00.4,000.2,00.34,017.7,014.5,003.1,-11.3,-00.4,00.20,00.34,00401.86 20140316205747,100901,v3.1.2 11/1/2010,002,0000000,1395003450,45.43,45.41,09.998,09.969,4.544,4.555,017.0,014.5,03.6,03.2,-11.2,001.1,-09.2,0001,-109,0973.7,-09.1,70.7,00.1,1.000,-00.4,000.2,00.29,017.7,014.5,003.1,-11.3,-00.4,00.20,00.29,00401.86 20140316205817,100901,v3.1.2 11/1/2010,002,0000000,1395003480,45.44,45.40,10.005,09.968,4.542,4.555,016.9,014.4,03.9,03.1,-11.1,001.1,-09.1,0001,-109,0973.7,-09.2,70.6,00.1,1.000,-00.4,000.2,00.30,017.4,014.5,002.9,-11.2,-00.4,00.17,00.30,00401.86 20140316205847,100901,v3.1.2 11/1/2010,002,0000000,1395003510,45.45,45.41,10.008,09.972,4.541,4.554,017.3,014.3,04.0,03.2,-11.2,001.1,-09.2,0001,-109,0973.7,-09.1,70.6,00.1,1.000,-00.4,000.2,00.35,017.4,014.5,002.9,-11.2,-00.4,00.17,00.35,00401.87 20140316205917,100901,v3.1.2 11/1/2010,002,0000000,1395003540,45.42,45.41,09.999,09.973,4.543,4.554,017.1,014.5,03.7,03.4,-11.2,001.1,-09.2,0001,-109,0973.7,-09.0,70.7,00.1,1.000,-00.4,000.2,00.31,017.3,014.6,002.7,-11.2,-00.4,00.15,00.31,00401.87 20140316205947,100901,v3.1.2 11/1/2010,002,0000000,1395003570,45.45,45.41,10.008,09.971,4.541,4.555,017.0,014.8,04.0,03.2,-11.1,001.1,-09.1,0001,-109,0973.7,-09.2,70.6,00.1,1.000,-00.4,000.2,00.26,017.3,014.6,002.7,-11.2,-00.4,00.15,00.26,00401.87