20140317120020,100901,v3.1.2 11/1/2010,002,0000000,1395057600,45.46,45.51,10.006,09.988,4.544,4.556,018.3,024.3,04.1,05.2,002.5,019.7,007.6,0385,-137,0973.5,006.2,26.7,00.5,0.998,-00.3,-02.0,-0.43,020.9,023.5,-02.6,002.2,-00.3,-0.21,00.00,00405.00 20140317120050,100901,v3.1.2 11/1/2010,002,0000000,1395057630,45.41,45.43,09.995,09.965,4.543,4.558,017.6,021.1,03.6,03.6,002.6,019.7,007.7,0384,-138,0973.6,005.5,26.6,00.4,1.000,-00.3,-02.0,-0.13,020.9,023.5,-02.6,002.2,-00.3,-0.21,00.00,00405.00 20140317120120,100901,v3.1.2 11/1/2010,002,0000000,1395057660,45.52,45.53,10.039,10.023,4.534,4.542,018.2,019.6,05.2,06.1,002.6,019.7,007.8,0384,-140,0973.6,004.5,27.7,00.3,1.000,-00.4,-02.0,00.11,019.5,021.8,-02.3,002.4,-00.3,-0.18,00.00,00405.00 20140317120150,100901,v3.1.2 11/1/2010,002,0000000,1395057690,45.48,45.50,09.992,09.973,4.552,4.562,023.0,024.6,04.3,04.8,002.5,019.7,007.8,0384,-142,0973.5,005.7,29.7,00.6,0.998,-00.3,-02.0,00.09,019.5,021.8,-02.3,002.4,-00.3,-0.18,00.00,00405.00 20140317120220,100901,v3.1.2 11/1/2010,002,0000000,1395057720,45.53,45.53,10.033,10.010,4.537,4.549,024.3,026.0,05.7,06.2,002.5,019.7,007.8,0383,-144,0973.5,005.4,28.1,00.6,0.996,-00.3,-02.0,00.07,021.4,023.8,-02.4,002.4,-00.3,-0.19,00.00,00405.00 20140317120250,100901,v3.1.2 11/1/2010,002,0000000,1395057750,45.55,45.55,10.088,10.050,4.515,4.533,026.6,028.0,09.3,09.0,002.6,019.8,007.8,0380,-146,0973.6,005.1,27.0,00.7,0.993,-00.3,-02.0,00.11,021.4,023.8,-02.4,002.4,-00.3,-0.19,00.00,00405.00 20140317120320,100901,v3.1.2 11/1/2010,002,0000000,1395057780,45.57,45.57,10.030,10.006,4.543,4.554,040.0,040.2,09.8,10.0,002.4,019.7,007.5,0378,-149,0973.7,003.5,27.3,01.4,0.959,-00.3,-02.0,00.24,024.4,026.5,-02.1,002.4,-00.3,-0.16,00.00,00405.00 20140317120350,100901,v3.1.2 11/1/2010,002,0000000,1395057810,45.53,45.54,09.994,09.971,4.556,4.568,042.6,043.2,06.7,07.0,002.1,019.7,007.3,0378,-147,0973.5,004.0,27.4,01.6,0.940,-00.3,-02.0,00.19,024.4,026.5,-02.1,002.4,-00.3,-0.16,00.00,00405.00 20140317120420,100901,v3.1.2 11/1/2010,002,0000000,1395057840,45.54,45.54,10.022,09.983,4.544,4.562,036.4,035.4,08.1,06.9,002.1,019.7,007.2,0378,-146,0973.5,004.2,26.6,01.1,0.971,-00.3,-02.0,00.37,027.4,029.1,-01.7,002.4,-00.3,-0.11,00.00,00405.00 20140317120450,100901,v3.1.2 11/1/2010,002,0000000,1395057870,45.51,45.51,09.981,09.965,4.560,4.567,033.7,029.6,05.0,04.7,002.3,019.7,007.0,0379,-146,0973.5,005.4,25.7,00.8,0.989,-00.3,-02.0,00.74,027.4,029.1,-01.7,002.4,-00.3,-0.11,00.00,00405.00 20140317120520,100901,v3.1.2 11/1/2010,002,0000000,1395057900,45.42,45.43,09.972,09.956,4.555,4.563,024.7,022.3,03.5,03.6,002.4,019.7,007.1,0380,-144,0973.6,006.1,24.6,00.5,1.000,-00.3,-02.0,00.56,028.7,028.7,-00.0,002.4,-00.3,00.08,00.00,00405.00 20140317120550,100901,v3.1.2 11/1/2010,002,0000000,1395057930,45.40,45.42,09.989,09.970,4.545,4.556,016.1,016.6,03.0,03.4,002.6,019.7,007.2,0380,-143,0973.6,005.9,25.1,00.2,1.000,-00.4,-02.0,00.21,028.7,028.7,-00.0,002.4,-00.3,00.08,00.00,00405.00 20140317120620,100901,v3.1.2 11/1/2010,002,0000000,1395057960,45.53,45.54,10.083,10.053,4.515,4.530,017.8,019.7,07.6,07.8,002.7,019.7,007.4,0380,-146,0973.6,005.3,25.2,00.3,1.000,-00.4,-02.0,00.05,028.6,028.7,-00.1,002.4,-00.3,00.07,00.00,00405.00 20140317120650,100901,v3.1.2 11/1/2010,002,0000000,1395057990,45.54,45.55,10.031,10.008,4.539,4.551,029.9,031.0,07.6,07.8,002.6,019.7,007.3,0379,-148,0973.6,004.2,26.4,00.9,0.988,-00.3,-02.0,00.13,028.6,028.7,-00.1,002.4,-00.3,00.07,00.00,00405.00 20140317120720,100901,v3.1.2 11/1/2010,002,0000000,1395058020,45.53,45.54,10.012,09.987,4.548,4.560,036.0,035.8,07.0,07.0,002.3,019.7,007.2,0377,-147,0973.6,004.1,26.8,01.1,0.972,-00.3,-02.0,00.28,030.9,030.7,000.3,002.4,-00.3,00.11,00.00,00405.00 20140317120750,100901,v3.1.2 11/1/2010,002,0000000,1395058050,45.48,45.51,09.985,09.967,4.555,4.566,029.3,030.0,04.4,04.8,002.3,019.7,007.2,0375,-146,0973.6,004.0,29.9,00.8,0.988,-00.3,-01.9,00.18,030.9,030.7,000.3,002.4,-00.3,00.11,00.00,00405.00 20140317120820,100901,v3.1.2 11/1/2010,002,0000000,1395058080,45.42,45.41,09.978,09.946,4.552,4.566,021.4,022.2,03.5,03.3,002.5,019.7,007.2,0373,-145,0973.6,004.8,28.9,00.4,1.000,-00.3,-01.9,00.18,027.2,027.1,000.2,002.4,-00.3,00.10,00.00,00405.00 20140317120850,100901,v3.1.2 11/1/2010,002,0000000,1395058110,45.48,45.47,10.033,10.001,4.533,4.546,017.2,016.8,04.8,04.5,002.8,019.7,007.3,0372,-146,0973.7,005.4,27.5,00.2,1.000,-00.4,-01.9,00.32,027.2,027.1,000.2,002.4,-00.3,00.10,00.00,00405.00 20140317120920,100901,v3.1.2 11/1/2010,002,0000000,1395058140,45.55,45.55,10.063,10.040,4.527,4.537,025.4,024.2,08.6,08.6,002.8,019.7,007.3,0371,-149,0973.7,004.2,27.0,00.5,0.998,-00.3,-01.9,00.41,025.1,024.8,000.2,002.5,-00.3,00.11,00.00,00405.00 20140317120950,100901,v3.1.2 11/1/2010,002,0000000,1395058170,45.54,45.54,10.009,09.986,4.550,4.561,037.0,036.5,07.3,07.6,002.5,019.7,007.2,0371,-151,0973.7,004.2,27.0,01.2,0.973,-00.3,-01.9,00.32,025.1,024.8,000.2,002.5,-00.3,00.11,00.00,00405.00 20140317121020,100901,v3.1.2 11/1/2010,002,0000000,1395058200,45.53,45.53,10.000,09.978,4.552,4.563,033.2,034.4,05.3,05.8,002.3,019.7,007.1,0370,-148,0973.8,003.6,27.7,01.1,0.977,-00.3,-01.9,00.12,026.8,027.3,-00.5,002.5,-00.3,00.02,00.00,00405.00 20140317121050,100901,v3.1.2 11/1/2010,002,0000000,1395058230,45.54,45.54,10.019,10.000,4.545,4.553,026.8,028.6,05.6,06.4,002.3,019.6,007.1,0370,-147,0973.7,004.0,28.7,00.7,0.991,-00.3,-01.9,00.05,026.8,027.3,-00.5,002.5,-00.3,00.02,00.00,00405.00 20140317121120,100901,v3.1.2 11/1/2010,002,0000000,1395058260,45.52,45.54,10.014,09.994,4.545,4.556,024.9,028.5,05.1,06.3,002.1,019.6,007.1,0369,-146,0973.6,004.6,26.9,00.7,0.990,-00.3,-01.9,-0.15,028.2,029.0,-00.8,002.4,-00.3,-0.02,00.00,00405.00 20140317121150,100901,v3.1.2 11/1/2010,002,0000000,1395058290,45.54,45.54,10.030,09.994,4.540,4.557,025.2,028.4,06.1,06.0,002.0,019.6,007.1,0368,-145,0973.8,005.6,25.9,00.7,0.990,-00.3,-01.9,-0.12,028.2,029.0,-00.8,002.4,-00.3,-0.02,00.00,00405.00 20140317121220,100901,v3.1.2 11/1/2010,002,0000000,1395058320,45.48,45.49,09.991,09.976,4.552,4.560,025.2,025.4,04.2,04.6,002.1,019.6,007.1,0366,-145,0973.7,006.2,25.0,00.6,0.996,-00.3,-01.9,00.24,026.0,026.9,-00.9,002.4,-00.3,-0.03,00.00,00405.00 20140317121250,100901,v3.1.2 11/1/2010,002,0000000,1395058350,45.43,45.46,09.993,09.972,4.546,4.558,020.2,021.3,03.6,04.1,002.3,019.6,007.2,0364,-145,0973.7,006.2,24.7,00.4,1.000,-00.3,-01.9,00.13,026.0,026.9,-00.9,002.4,-00.3,-0.03,00.00,00405.00 20140317121320,100901,v3.1.2 11/1/2010,002,0000000,1395058380,45.47,45.48,10.014,09.989,4.541,4.553,017.4,019.3,04.2,04.4,002.5,019.6,007.3,0361,-145,0973.6,005.2,25.8,00.3,1.000,-00.4,-01.9,00.03,025.2,026.3,-01.1,002.4,-00.3,-0.06,00.00,00405.00 20140317121350,100901,v3.1.2 11/1/2010,002,0000000,1395058410,45.53,45.54,10.040,10.016,4.535,4.547,023.8,024.3,06.9,07.0,002.6,019.6,007.3,0357,-147,0973.8,004.1,27.1,00.5,0.998,-00.3,-01.8,00.20,025.2,026.3,-01.1,002.4,-00.3,-0.06,00.00,00405.00 20140317121420,100901,v3.1.2 11/1/2010,002,0000000,1395058440,45.53,45.54,10.008,09.982,4.550,4.563,029.4,030.8,05.6,06.0,002.5,019.5,007.2,0357,-148,0973.8,004.0,29.2,00.9,0.988,-00.3,-01.8,00.08,026.0,027.7,-01.7,002.3,-00.3,-0.12,00.00,00405.00 20140317121450,100901,v3.1.2 11/1/2010,002,0000000,1395058470,45.53,45.54,10.028,09.993,4.541,4.557,028.1,029.6,06.2,05.9,002.4,019.5,007.2,0358,-147,0973.6,003.4,28.6,00.8,0.990,-00.3,-01.8,00.09,026.0,027.7,-01.7,002.3,-00.3,-0.12,00.00,00405.00 20140317121520,100901,v3.1.2 11/1/2010,002,0000000,1395058500,45.43,45.48,09.976,09.963,4.554,4.565,024.1,025.2,03.6,04.2,002.5,019.5,007.2,0359,-146,0973.7,003.7,28.7,00.6,0.997,-00.3,-01.8,00.12,024.2,025.8,-01.7,002.3,-00.3,-0.12,00.00,00405.00 20140317121550,100901,v3.1.2 11/1/2010,002,0000000,1395058530,45.52,45.53,10.042,10.016,4.533,4.546,019.3,021.8,05.1,05.7,002.6,019.5,007.3,0361,-145,0973.8,004.4,28.4,00.4,1.000,-00.3,-01.9,-0.03,024.2,025.8,-01.7,002.3,-00.3,-0.12,00.00,00405.00 20140317121620,100901,v3.1.2 11/1/2010,002,0000000,1395058560,45.54,45.54,10.050,10.012,4.531,4.549,025.3,025.7,07.9,07.1,002.6,019.5,007.2,0364,-147,0973.7,004.0,27.1,00.6,0.996,-00.3,-01.9,00.20,024.3,025.3,-01.0,002.4,-00.3,-0.05,00.00,00405.00 20140317121650,100901,v3.1.2 11/1/2010,002,0000000,1395058590,45.54,45.54,10.005,09.988,4.552,4.560,033.7,031.8,06.4,06.5,002.6,019.5,007.1,0365,-148,0973.8,004.1,28.0,00.9,0.986,-00.3,-01.9,00.48,024.3,025.3,-01.0,002.4,-00.3,-0.05,00.00,00405.00 20140317121720,100901,v3.1.2 11/1/2010,002,0000000,1395058620,45.42,45.47,09.964,09.962,4.559,4.564,027.5,027.2,03.4,04.3,002.7,019.5,007.2,0365,-145,0973.7,004.8,29.8,00.7,0.995,-00.3,-01.9,00.30,024.7,025.7,-00.9,002.6,-00.3,-0.04,00.00,00405.00 20140317121750,100901,v3.1.2 11/1/2010,002,0000000,1395058650,45.48,45.52,10.029,10.013,4.535,4.546,018.3,021.5,04.6,05.7,002.7,019.5,007.3,0365,-144,0973.7,006.4,27.7,00.4,1.000,-00.3,-01.9,-0.11,024.7,025.7,-00.9,002.6,-00.3,-0.04,00.00,00405.00 20140317121820,100901,v3.1.2 11/1/2010,002,0000000,1395058680,45.53,45.53,10.058,10.023,4.527,4.543,019.1,023.6,06.3,06.8,002.6,019.5,007.5,0366,-144,0973.7,005.2,26.7,00.5,0.999,-00.3,-01.9,-0.27,025.1,026.5,-01.5,002.6,-00.3,-0.10,00.00,00405.00 20140317121850,100901,v3.1.2 11/1/2010,002,0000000,1395058710,45.54,45.55,10.048,10.013,4.533,4.549,027.9,030.1,07.8,07.6,002.5,019.5,007.4,0367,-145,0973.6,004.7,26.4,00.8,0.989,-00.3,-01.9,00.01,025.1,026.5,-01.5,002.6,-00.3,-0.10,00.00,00405.00 20140317121920,100901,v3.1.2 11/1/2010,002,0000000,1395058740,45.53,45.54,10.014,09.992,4.547,4.558,030.1,030.6,05.5,05.8,002.5,019.5,007.4,0367,-145,0973.7,004.2,27.9,00.9,0.988,-00.3,-01.9,00.20,025.2,026.5,-01.3,002.6,-00.3,-0.08,00.00,00405.00 20140317121950,100901,v3.1.2 11/1/2010,002,0000000,1395058770,45.48,45.50,09.995,09.971,4.551,4.564,025.0,026.7,04.3,04.8,002.6,019.5,007.4,0368,-144,0973.7,004.7,27.7,00.7,0.995,-00.3,-01.9,00.06,025.2,026.5,-01.3,002.6,-00.3,-0.08,00.00,00405.00 20140317122020,100901,v3.1.2 11/1/2010,002,0000000,1395058800,45.43,45.45,09.986,09.959,4.549,4.564,021.1,023.4,03.7,03.9,002.6,019.5,007.4,0368,-144,0973.7,004.1,27.0,00.5,0.999,-00.3,-01.9,-0.01,024.6,026.1,-01.5,002.6,-00.3,-0.10,00.00,00405.00 20140317122050,100901,v3.1.2 11/1/2010,002,0000000,1395058830,45.42,45.43,09.988,09.964,4.547,4.559,018.3,019.2,03.5,03.6,002.7,019.5,007.5,0368,-142,0973.7,003.9,27.7,00.3,1.000,-00.4,-01.9,00.17,024.6,026.1,-01.5,002.6,-00.3,-0.10,00.00,00405.00 20140317122120,100901,v3.1.2 11/1/2010,002,0000000,1395058860,45.50,45.52,10.027,10.007,4.538,4.549,018.8,019.6,04.8,05.2,002.9,019.5,007.6,0368,-142,0973.8,004.2,29.5,00.3,1.000,-00.4,-01.9,00.16,023.3,024.9,-01.6,002.7,-00.3,-0.11,00.00,00405.00 20140317122150,100901,v3.1.2 11/1/2010,002,0000000,1395058890,45.51,45.53,10.018,09.988,4.543,4.558,021.6,024.2,04.9,05.2,002.9,019.5,007.7,0368,-142,0973.8,005.8,27.5,00.5,0.999,-00.3,-01.9,-0.05,023.3,024.9,-01.6,002.7,-00.3,-0.11,00.00,00405.00 20140317122220,100901,v3.1.2 11/1/2010,002,0000000,1395058920,45.49,45.48,10.020,09.988,4.540,4.554,021.8,022.6,04.8,04.4,002.9,019.5,007.7,0367,-142,0973.9,006.5,25.2,00.5,1.000,-00.3,-01.9,00.17,022.2,024.0,-01.8,002.7,-00.3,-0.14,00.00,00405.00 20140317122250,100901,v3.1.2 11/1/2010,002,0000000,1395058950,45.53,45.54,10.040,10.023,4.535,4.543,022.2,023.5,06.0,07.2,002.8,019.5,007.8,0366,-141,0973.7,006.3,24.1,00.5,0.999,-00.3,-01.9,00.12,022.2,024.0,-01.8,002.7,-00.3,-0.14,00.00,00405.00 20140317122320,100901,v3.1.2 11/1/2010,002,0000000,1395058980,45.53,45.54,10.029,09.992,4.540,4.558,025.6,029.6,06.1,06.2,002.2,019.5,007.7,0366,-139,0973.8,006.2,24.0,00.8,0.989,-00.3,-01.9,-0.20,023.5,025.2,-01.7,002.6,-00.3,-0.12,00.00,00405.00 20140317122350,100901,v3.1.2 11/1/2010,002,0000000,1395059010,45.48,45.47,09.990,09.952,4.552,4.569,025.8,027.2,04.3,03.9,002.1,019.5,007.7,0368,-138,0973.7,006.4,23.7,00.7,0.993,-00.3,-01.9,00.11,023.5,025.2,-01.7,002.6,-00.3,-0.12,00.00,00405.00 20140317122420,100901,v3.1.2 11/1/2010,002,0000000,1395059040,45.53,45.54,10.027,10.005,4.540,4.551,023.9,023.5,05.5,05.7,002.3,019.5,007.7,0370,-138,0973.8,006.7,23.8,00.5,0.999,-00.3,-01.9,00.32,022.3,023.7,-01.5,002.6,-00.3,-0.10,00.00,00405.00 20140317122450,100901,v3.1.2 11/1/2010,002,0000000,1395059070,45.54,45.55,10.060,10.029,4.526,4.541,025.9,026.8,07.9,07.9,002.4,019.5,007.7,0369,-140,0973.7,006.3,24.1,00.7,0.994,-00.3,-01.9,00.16,022.3,023.7,-01.5,002.6,-00.3,-0.10,00.00,00405.00 20140317122520,100901,v3.1.2 11/1/2010,002,0000000,1395059100,45.54,45.55,10.016,10.000,4.547,4.555,031.7,034.0,06.9,07.9,002.1,019.5,007.6,0367,-140,0973.7,006.0,24.9,01.0,0.975,-00.3,-01.9,-0.02,024.4,025.9,-01.5,002.5,-00.3,-0.10,00.00,00405.00 20140317122550,100901,v3.1.2 11/1/2010,002,0000000,1395059130,45.54,45.54,10.014,09.982,4.548,4.563,034.2,036.9,06.9,07.1,002.0,019.4,007.5,0364,-139,0973.8,004.0,27.1,01.2,0.963,-00.3,-01.9,-0.05,024.4,025.9,-01.5,002.5,-00.3,-0.10,00.00,00405.00 20140317122620,100901,v3.1.2 11/1/2010,002,0000000,1395059160,45.54,45.54,10.012,09.985,4.548,4.561,033.6,034.7,06.8,06.8,002.1,019.4,007.3,0364,-140,0973.8,003.1,28.7,01.1,0.973,-00.3,-01.9,00.13,027.3,028.9,-01.5,002.4,-00.3,-0.11,00.00,00405.00 20140317122650,100901,v3.1.2 11/1/2010,002,0000000,1395059190,45.51,45.53,10.000,09.982,4.551,4.561,028.8,029.2,04.8,05.3,002.3,019.4,007.3,0369,-139,0973.7,003.6,30.1,00.8,0.990,-00.3,-01.9,00.22,027.3,028.9,-01.5,002.4,-00.3,-0.11,00.00,00405.00 20140317122720,100901,v3.1.2 11/1/2010,002,0000000,1395059220,45.53,45.54,10.028,10.000,4.541,4.554,024.0,025.4,05.7,05.9,002.3,019.4,007.3,0373,-139,0973.8,003.7,29.0,00.6,0.996,-00.3,-01.9,00.10,027.8,029.4,-01.7,002.2,-00.3,-0.12,00.00,00405.00 20140317122750,100901,v3.1.2 11/1/2010,002,0000000,1395059250,45.53,45.54,10.014,09.988,4.547,4.560,025.6,028.2,05.5,06.1,002.4,019.4,007.4,0374,-140,0973.8,003.2,30.6,00.7,0.992,-00.3,-01.9,-0.04,027.8,029.4,-01.7,002.2,-00.3,-0.12,00.00,00405.00 20140317122820,100901,v3.1.2 11/1/2010,002,0000000,1395059280,45.55,45.55,10.064,10.034,4.526,4.540,029.0,031.6,08.4,08.7,002.3,019.3,007.3,0373,-142,0973.8,003.1,29.7,00.9,0.985,-00.3,-01.9,-0.03,028.5,029.8,-01.4,002.2,-00.3,-0.09,00.00,00405.00 20140317122850,100901,v3.1.2 11/1/2010,002,0000000,1395059310,45.56,45.55,10.042,10.006,4.536,4.553,035.0,035.1,08.7,08.0,002.2,019.3,007.2,0370,-143,0973.9,003.0,29.1,01.1,0.973,-00.3,-01.9,00.25,028.5,029.8,-01.4,002.2,-00.3,-0.09,00.00,00405.00 20140317122920,100901,v3.1.2 11/1/2010,002,0000000,1395059340,45.55,45.55,10.023,10.004,4.544,4.553,038.5,037.2,08.0,08.2,002.1,019.3,007.0,0355,-144,0973.8,003.2,28.1,01.2,0.964,-00.3,-01.8,00.40,031.4,032.6,-01.2,002.2,-00.3,-0.07,00.00,00405.00 20140317122950,100901,v3.1.2 11/1/2010,002,0000000,1395059370,45.53,45.54,09.994,09.974,4.556,4.566,035.4,035.1,05.8,06.2,002.0,019.3,006.9,0329,-144,0973.8,003.2,30.2,01.1,0.970,-00.3,-01.7,00.26,031.4,032.6,-01.2,002.2,-00.3,-0.07,00.00,00405.00 20140317123020,100901,v3.1.2 11/1/2010,002,0000000,1395059400,45.54,45.54,10.023,09.999,4.543,4.555,032.1,033.2,07.1,07.4,001.8,019.2,006.7,0290,-145,0973.8,004.0,27.5,01.0,0.975,-00.3,-01.4,00.08,031.5,032.4,-01.0,002.1,-00.3,-0.05,00.00,00405.00 20140317123050,100901,v3.1.2 11/1/2010,002,0000000,1395059430,45.56,45.57,10.057,10.029,4.530,4.544,033.6,034.6,09.1,09.0,001.6,019.2,006.6,0282,-146,0973.8,004.2,26.0,01.1,0.967,-00.3,-01.4,00.08,031.5,032.4,-01.0,002.1,-00.3,-0.05,00.00,00405.00 20140317123120,100901,v3.1.2 11/1/2010,002,0000000,1395059460,45.55,45.55,10.020,09.995,4.545,4.557,036.1,037.1,07.5,07.8,001.4,019.1,006.4,0305,-143,0973.8,004.4,25.0,01.2,0.953,-00.3,-01.5,00.10,032.0,032.9,-00.9,002.0,-00.3,-0.06,00.00,00405.00 20140317123150,100901,v3.1.2 11/1/2010,002,0000000,1395059490,45.53,45.55,10.001,09.973,4.553,4.567,034.6,035.5,06.1,06.0,001.5,019.1,006.3,0308,-141,0973.9,004.3,24.9,01.1,0.962,-00.3,-01.6,00.11,032.0,032.9,-00.9,002.0,-00.3,-0.06,00.00,00405.00 20140317123220,100901,v3.1.2 11/1/2010,002,0000000,1395059520,45.54,45.55,10.034,10.019,4.538,4.546,031.4,031.4,07.4,07.7,001.6,019.1,006.2,0305,-141,0973.9,003.3,26.9,00.9,0.980,-00.3,-01.5,00.22,033.4,034.1,-00.6,001.9,-00.3,-0.03,00.00,00405.00 20140317123250,100901,v3.1.2 11/1/2010,002,0000000,1395059550,45.54,45.54,10.037,10.010,4.537,4.550,030.8,031.5,07.3,07.7,001.7,019.0,006.2,0307,-140,0973.8,003.3,30.2,00.9,0.980,-00.3,-01.5,00.12,033.4,034.1,-00.6,001.9,-00.3,-0.03,00.00,00405.00 20140317123320,100901,v3.1.2 11/1/2010,002,0000000,1395059580,45.54,45.55,10.014,09.989,4.547,4.560,032.6,034.1,06.6,06.8,001.8,019.0,006.1,0318,-139,0973.8,003.0,31.9,01.0,0.971,-00.3,-01.6,00.05,034.1,034.6,-00.4,001.8,-00.3,-0.02,00.00,00405.00 20140317123350,100901,v3.1.2 11/1/2010,002,0000000,1395059610,45.55,45.55,10.054,10.026,4.530,4.543,031.8,032.3,08.1,08.0,001.9,018.9,006.1,0331,-138,0973.9,002.7,31.8,00.9,0.978,-00.3,-01.7,00.18,034.1,034.6,-00.4,001.8,-00.3,-0.02,00.00,00405.00 20140317123420,100901,v3.1.2 11/1/2010,002,0000000,1395059640,45.54,45.54,10.024,10.000,4.543,4.554,031.0,031.8,06.8,07.2,001.9,018.9,006.1,0334,-137,0974.0,002.8,33.1,00.9,0.980,-00.3,-01.7,00.14,032.7,033.5,-00.9,001.7,-00.3,-0.07,00.00,00405.00 20140317123450,100901,v3.1.2 11/1/2010,002,0000000,1395059670,45.53,45.54,10.023,09.999,4.543,4.555,030.2,031.5,06.3,06.5,001.9,018.8,006.0,0331,-136,0973.9,002.8,31.4,00.9,0.981,-00.3,-01.7,00.09,032.7,033.5,-00.9,001.7,-00.3,-0.07,00.00,00405.00 20140317123520,100901,v3.1.2 11/1/2010,002,0000000,1395059700,45.53,45.54,10.015,09.998,4.546,4.555,026.6,028.2,05.2,06.1,002.0,018.8,006.0,0329,-135,0974.0,003.5,31.7,00.7,0.990,-00.3,-01.7,00.04,031.5,032.5,-01.0,001.7,-00.3,-0.07,00.00,00405.00 20140317123550,100901,v3.1.2 11/1/2010,002,0000000,1395059730,45.55,45.57,10.050,10.021,4.533,4.547,031.1,033.2,08.7,08.9,001.9,018.8,006.0,0332,-134,0974.0,002.8,31.4,01.0,0.976,-00.3,-01.7,-0.01,031.5,032.5,-01.0,001.7,-00.3,-0.07,00.00,00405.00 20140317123620,100901,v3.1.2 11/1/2010,002,0000000,1395059760,45.56,45.56,10.020,09.994,4.547,4.559,040.3,040.9,08.6,08.6,001.7,018.7,005.9,0337,-134,0974.0,002.5,31.2,01.4,0.940,-00.3,-01.7,00.17,032.4,033.3,-00.9,001.8,-00.3,-0.06,00.00,00405.00 20140317123650,100901,v3.1.2 11/1/2010,002,0000000,1395059790,45.54,45.54,09.979,09.958,4.564,4.573,039.4,039.2,05.7,06.0,001.7,018.7,005.8,0341,-132,0974.0,002.3,32.5,01.3,0.947,-00.3,-01.8,00.26,032.4,033.3,-00.9,001.8,-00.3,-0.06,00.00,00405.00 20140317123720,100901,v3.1.2 11/1/2010,002,0000000,1395059820,45.48,45.48,10.003,09.970,4.547,4.562,027.5,028.2,04.5,04.5,001.8,018.6,005.8,0350,-129,0974.0,003.2,32.1,00.7,0.990,-00.3,-01.8,00.16,031.6,032.6,-01.0,001.8,-00.3,-0.07,00.00,00405.00 20140317123750,100901,v3.1.2 11/1/2010,002,0000000,1395059850,45.48,45.51,09.998,09.991,4.549,4.555,021.1,021.8,04.3,05.0,002.0,018.6,006.0,0353,-128,0973.9,004.2,28.7,00.4,1.000,-00.3,-01.8,00.18,031.6,032.6,-01.0,001.8,-00.3,-0.07,00.00,00405.00 20140317123820,100901,v3.1.2 11/1/2010,002,0000000,1395059880,45.53,45.53,10.061,10.027,4.526,4.541,022.3,024.5,06.7,07.1,002.0,018.6,006.1,0355,-128,0974.1,003.0,30.2,00.5,0.997,-00.3,-01.9,00.00,029.5,030.7,-01.2,001.9,-00.3,-0.08,00.00,00405.00 20140317123850,100901,v3.1.2 11/1/2010,002,0000000,1395059910,45.55,45.55,10.054,10.029,4.531,4.541,028.3,028.8,08.3,08.0,002.1,018.5,006.1,0359,-127,0973.9,003.0,28.6,00.8,0.990,-00.3,-01.9,00.20,029.5,030.7,-01.2,001.9,-00.3,-0.08,00.00,00405.00 20140317123920,100901,v3.1.2 11/1/2010,002,0000000,1395059940,45.52,45.54,09.994,09.987,4.555,4.560,031.7,031.7,05.0,06.4,002.1,018.5,006.1,0361,-126,0974.0,003.3,28.9,00.9,0.982,-00.3,-01.9,00.26,029.7,030.7,-01.0,001.9,-00.3,-0.06,00.00,00405.00 20140317123950,100901,v3.1.2 11/1/2010,002,0000000,1395059970,45.51,45.51,10.023,09.985,4.541,4.558,024.1,026.7,05.0,04.8,002.0,018.5,006.2,0362,-127,0973.9,003.7,29.4,00.7,0.994,-00.3,-01.9,-0.05,029.7,030.7,-01.0,001.9,-00.3,-0.06,00.00,00405.00 20140317124020,100901,v3.1.2 11/1/2010,002,0000000,1395060000,45.42,45.45,09.984,09.963,4.549,4.561,018.9,020.5,03.4,03.8,002.2,018.4,006.4,0357,-129,0974.0,003.8,29.8,00.4,1.000,-00.3,-01.9,00.07,028.2,029.2,-01.0,002.0,-00.3,-0.05,00.00,00405.00 20140317124050,100901,v3.1.2 11/1/2010,002,0000000,1395060030,45.41,45.41,09.987,09.961,4.547,4.559,017.2,017.5,03.2,03.2,002.4,018.4,006.5,0350,-131,0974.0,004.5,28.8,00.3,1.000,-00.4,-01.8,00.22,028.2,029.2,-01.0,002.0,-00.3,-0.05,00.00,00405.00 20140317124120,100901,v3.1.2 11/1/2010,002,0000000,1395060060,45.53,45.54,10.075,10.047,4.519,4.533,019.0,019.1,07.4,07.3,002.6,018.4,006.7,0344,-135,0974.0,004.4,27.5,00.3,1.000,-00.4,-01.8,00.25,023.9,024.8,-00.9,002.1,-00.3,-0.04,00.00,00405.00 20140317124150,100901,v3.1.2 11/1/2010,002,0000000,1395060090,45.54,45.55,10.033,10.024,4.540,4.544,029.0,029.6,07.5,08.5,002.6,018.4,006.7,0339,-137,0974.0,004.2,28.7,00.8,0.990,-00.3,-01.7,00.17,023.9,024.8,-00.9,002.1,-00.3,-0.04,00.00,00405.00 20140317124220,100901,v3.1.2 11/1/2010,002,0000000,1395060120,45.53,45.54,09.992,09.970,4.557,4.567,033.9,036.3,05.5,06.4,002.4,018.4,006.6,0338,-137,0974.0,004.2,29.3,01.2,0.971,-00.3,-01.7,-0.05,025.2,026.4,-01.3,002.2,-00.3,-0.08,00.00,00405.00 20140317124250,100901,v3.1.2 11/1/2010,002,0000000,1395060150,45.51,45.53,10.005,09.984,4.548,4.560,027.5,031.5,04.8,05.7,002.3,018.4,006.6,0339,-136,0974.1,003.8,31.1,00.9,0.984,-00.3,-01.8,-0.23,025.2,026.4,-01.3,002.2,-00.3,-0.08,00.00,00405.00 20140317124320,100901,v3.1.2 11/1/2010,002,0000000,1395060180,45.48,45.50,10.004,09.983,4.546,4.558,021.8,024.9,04.4,04.9,002.4,018.4,006.7,0337,-135,0974.0,003.8,29.9,00.6,0.997,-00.3,-01.7,-0.12,025.1,026.5,-01.4,002.3,-00.3,-0.10,00.00,00405.00 20140317124350,100901,v3.1.2 11/1/2010,002,0000000,1395060210,45.49,45.52,10.016,09.999,4.542,4.553,020.4,022.7,04.5,05.3,002.5,018.4,006.7,0335,-135,0974.0,004.0,28.3,00.5,1.000,-00.3,-01.7,-0.03,025.1,026.5,-01.4,002.3,-00.3,-0.10,00.00,00405.00 20140317124420,100901,v3.1.2 11/1/2010,002,0000000,1395060240,45.50,45.50,10.009,09.978,4.546,4.560,021.8,023.2,04.7,04.7,002.6,018.4,006.8,0338,-135,0974.1,004.2,27.7,00.5,0.999,-00.3,-01.7,00.08,023.1,024.8,-01.7,002.4,-00.3,-0.14,00.00,00405.00 20140317124450,100901,v3.1.2 11/1/2010,002,0000000,1395060270,45.40,45.42,09.976,09.952,4.551,4.564,020.7,021.5,03.1,03.3,002.8,018.4,006.9,0335,-134,0974.2,004.6,27.7,00.4,1.000,-00.3,-01.7,00.15,023.1,024.8,-01.7,002.4,-00.3,-0.14,00.00,00405.00 20140317124520,100901,v3.1.2 11/1/2010,002,0000000,1395060300,45.42,45.43,10.002,09.979,4.541,4.553,015.8,017.1,03.5,03.8,003.0,018.4,007.0,0329,-133,0974.1,005.1,27.9,00.2,1.000,-00.4,-01.7,00.10,022.5,024.1,-01.6,002.6,-00.3,-0.14,00.00,00405.00 20140317124550,100901,v3.1.2 11/1/2010,002,0000000,1395060330,45.50,45.51,10.024,10.002,4.539,4.550,017.4,018.4,04.7,05.0,003.1,018.4,007.1,0318,-135,0974.1,004.9,27.8,00.3,1.000,-00.4,-01.6,00.12,022.5,024.1,-01.6,002.6,-00.3,-0.14,00.00,00405.00 20140317124620,100901,v3.1.2 11/1/2010,002,0000000,1395060360,45.44,45.47,09.991,09.971,4.549,4.560,021.0,021.9,03.9,04.2,003.1,018.3,007.2,0303,-136,0974.2,004.0,28.9,00.4,1.000,-00.3,-01.5,00.12,022.9,024.7,-01.8,002.7,-00.3,-0.16,00.00,00405.00 20140317124650,100901,v3.1.2 11/1/2010,002,0000000,1395060390,45.53,45.53,10.031,10.016,4.538,4.546,022.0,023.2,05.4,06.2,003.0,018.3,007.2,0288,-137,0974.1,004.3,29.0,00.5,0.999,-00.3,-01.4,00.07,022.9,024.7,-01.8,002.7,-00.3,-0.16,00.00,00405.00 20140317124720,100901,v3.1.2 11/1/2010,002,0000000,1395060420,45.51,45.53,10.003,09.974,4.550,4.564,025.2,027.2,04.9,05.2,002.7,018.3,007.1,0273,-138,0974.1,004.6,28.0,00.7,0.995,-00.3,-01.3,-0.05,021.1,022.9,-01.7,002.8,-00.3,-0.16,00.00,00405.00 20140317124750,100901,v3.1.2 11/1/2010,002,0000000,1395060450,45.51,45.52,10.031,10.002,4.537,4.551,023.7,025.2,05.3,05.2,002.5,018.3,007.1,0265,-137,0974.1,004.7,27.4,00.6,0.997,-00.3,-01.3,00.01,021.1,022.9,-01.7,002.8,-00.3,-0.16,00.00,00405.00 20140317124820,100901,v3.1.2 11/1/2010,002,0000000,1395060480,45.51,45.52,10.010,09.988,4.547,4.558,022.9,022.5,04.9,04.9,002.5,018.3,007.0,0258,-137,0974.1,004.4,27.5,00.5,1.000,-00.3,-01.3,00.24,021.3,022.4,-01.0,002.8,-00.3,-0.09,00.00,00405.00 20140317124850,100901,v3.1.2 11/1/2010,002,0000000,1395060510,45.47,45.51,09.999,09.996,4.547,4.553,022.7,023.9,04.0,05.2,002.4,018.3,006.9,0248,-135,0974.2,004.4,28.8,00.5,0.998,-00.3,-01.2,00.04,021.3,022.4,-01.0,002.8,-00.3,-0.09,00.00,00405.00 20140317124920,100901,v3.1.2 11/1/2010,002,0000000,1395060540,45.51,45.53,10.038,10.008,4.533,4.549,018.7,022.3,05.0,05.4,002.5,018.3,007.0,0248,-134,0974.3,004.5,29.3,00.5,1.000,-00.3,-01.2,-0.25,020.7,022.2,-01.5,002.8,-00.3,-0.16,00.00,00405.00 20140317124950,100901,v3.1.2 11/1/2010,002,0000000,1395060570,45.54,45.54,10.052,10.019,4.530,4.546,025.2,026.6,08.0,07.5,002.6,018.2,006.9,0247,-136,0974.2,003.5,28.9,00.7,0.995,-00.3,-01.2,00.01,020.7,022.2,-01.5,002.8,-00.3,-0.16,00.00,00405.00 20140317125020,100901,v3.1.2 11/1/2010,002,0000000,1395060600,45.54,45.54,10.021,10.004,4.544,4.552,030.8,030.6,06.2,06.8,002.5,018.2,006.8,0227,-136,0974.2,002.9,31.0,00.9,0.988,-00.3,-01.1,00.19,023.7,024.9,-01.2,002.7,-00.3,-0.14,00.00,00405.00 20140317125050,100901,v3.1.2 11/1/2010,002,0000000,1395060630,45.53,45.54,10.016,09.990,4.546,4.559,028.7,030.0,06.0,06.3,002.4,018.2,006.7,0217,-134,0974.1,003.4,30.2,00.8,0.989,-00.3,-01.0,00.01,023.7,024.9,-01.2,002.7,-00.3,-0.14,00.00,00405.00 20140317125120,100901,v3.1.2 11/1/2010,002,0000000,1395060660,45.53,45.54,10.066,10.022,4.523,4.544,026.5,027.7,07.5,06.9,002.4,018.1,006.6,0217,-134,0974.3,003.2,30.3,00.7,0.993,-00.3,-01.0,00.01,024.8,026.1,-01.3,002.5,-00.3,-0.16,00.00,00405.00 20140317125150,100901,v3.1.2 11/1/2010,002,0000000,1395060690,45.54,45.54,10.024,10.004,4.543,4.552,031.7,028.5,07.7,07.0,002.4,018.1,006.4,0223,-134,0974.2,002.6,28.8,00.7,0.991,-00.3,-01.1,00.53,024.8,026.1,-01.3,002.5,-00.3,-0.16,00.00,00405.00 20140317125220,100901,v3.1.2 11/1/2010,002,0000000,1395060720,45.52,45.53,09.991,09.985,4.556,4.560,033.7,029.4,05.0,05.5,002.3,018.1,006.2,0241,-131,0974.2,002.6,29.4,00.8,0.990,-00.3,-01.2,00.68,026.5,026.5,-00.0,002.4,-00.3,-0.01,00.00,00405.00 20140317125250,100901,v3.1.2 11/1/2010,002,0000000,1395060750,45.54,45.54,10.037,10.013,4.537,4.548,027.4,027.8,06.6,07.2,002.2,018.0,006.2,0254,-129,0974.2,002.8,29.8,00.7,0.992,-00.3,-01.3,00.13,026.5,026.5,-00.0,002.4,-00.3,-0.01,00.00,00405.00 20140317125320,100901,v3.1.2 11/1/2010,002,0000000,1395060780,45.52,45.54,10.005,09.991,4.550,4.558,026.4,029.4,05.0,06.1,002.0,018.0,006.2,0264,-128,0974.3,002.3,33.0,00.8,0.988,-00.3,-01.3,-0.15,027.2,027.9,-00.7,002.4,-00.3,-0.09,00.00,00405.00 20140317125350,100901,v3.1.2 11/1/2010,002,0000000,1395060810,45.49,45.50,10.007,09.981,4.546,4.558,023.6,026.0,04.5,04.8,002.0,018.0,006.2,0275,-127,0974.2,003.5,33.1,00.6,0.995,-00.3,-01.4,-0.08,027.2,027.9,-00.7,002.4,-00.3,-0.09,00.00,00405.00 20140317125420,100901,v3.1.2 11/1/2010,002,0000000,1395060840,45.53,45.54,10.027,10.004,4.541,4.552,024.0,024.8,05.9,06.1,002.0,017.9,006.2,0281,-128,0974.1,002.9,29.4,00.6,0.997,-00.3,-01.4,00.11,028.3,028.4,-00.1,002.3,-00.3,-0.02,00.00,00405.00 20140317125450,100901,v3.1.2 11/1/2010,002,0000000,1395060870,45.45,45.49,09.985,09.980,4.552,4.558,024.3,025.2,03.8,04.8,002.1,017.9,006.2,0281,-128,0974.2,002.8,30.3,00.6,0.996,-00.3,-01.4,00.10,028.3,028.4,-00.1,002.3,-00.3,-0.02,00.00,00405.00 20140317125520,100901,v3.1.2 11/1/2010,002,0000000,1395060900,45.52,45.53,10.038,09.995,4.535,4.556,022.5,023.7,05.9,05.2,002.1,017.9,006.2,0281,-129,0974.2,003.1,30.4,00.5,0.998,-00.3,-01.4,00.07,026.6,027.0,-00.4,002.2,-00.3,-0.04,00.00,00405.00 20140317125549,100901,v3.1.2 11/1/2010,002,0000000,1395060930,45.53,45.53,10.057,10.026,4.528,4.542,024.0,023.3,06.9,06.4,002.1,017.9,006.2,0281,-131,0974.1,003.8,29.1,00.5,0.999,-00.3,-01.4,00.29,026.6,027.0,-00.4,002.2,-00.3,-0.04,00.00,00405.00 20140317125620,100901,v3.1.2 11/1/2010,002,0000000,1395060960,45.54,45.54,10.013,09.996,4.548,4.556,030.4,029.1,06.8,07.2,002.1,017.8,006.1,0280,-132,0974.2,003.1,28.4,00.8,0.989,-00.3,-01.4,00.36,027.4,027.3,000.1,002.1,-00.3,00.03,00.00,00405.00 20140317125650,100901,v3.1.2 11/1/2010,002,0000000,1395060990,45.43,45.45,09.969,09.951,4.557,4.568,029.2,029.1,03.6,03.9,002.0,017.8,006.1,0278,-132,0974.2,003.4,29.2,00.8,0.989,-00.3,-01.4,00.21,027.4,027.3,000.1,002.1,-00.3,00.03,00.00,00405.00 20140317125720,100901,v3.1.2 11/1/2010,002,0000000,1395061020,45.51,45.53,10.022,10.017,4.541,4.545,021.7,022.4,05.0,06.1,002.2,017.8,006.1,0276,-132,0974.1,002.9,32.1,00.5,1.000,-00.3,-01.4,00.12,025.0,025.9,-00.9,002.1,-00.3,-0.08,00.00,00405.00 20140317125750,100901,v3.1.2 11/1/2010,002,0000000,1395061050,45.41,45.45,09.977,09.957,4.552,4.565,020.4,022.7,03.3,03.8,002.3,017.8,006.2,0275,-133,0974.2,003.0,32.2,00.5,1.000,-00.3,-01.4,-0.07,025.0,025.9,-00.9,002.1,-00.3,-0.08,00.00,00405.00 20140317125820,100901,v3.1.2 11/1/2010,002,0000000,1395061080,45.52,45.53,10.053,10.026,4.528,4.542,018.9,020.7,05.8,05.7,002.4,017.7,006.3,0276,-134,0974.2,003.4,30.9,00.4,1.000,-00.3,-01.4,-0.01,023.5,024.1,-00.6,002.2,-00.3,-0.06,00.00,00405.00 20140317125850,100901,v3.1.2 11/1/2010,002,0000000,1395061110,45.54,45.55,10.039,10.025,4.536,4.544,025.9,025.8,07.4,07.9,002.4,017.7,006.2,0282,-136,0974.2,003.0,30.0,00.6,0.996,-00.3,-01.4,00.21,023.5,024.1,-00.6,002.2,-00.3,-0.06,00.00,00405.00 20140317125920,100901,v3.1.2 11/1/2010,002,0000000,1395061140,45.52,45.51,09.992,09.967,4.555,4.566,031.5,030.7,05.0,04.9,002.3,017.7,006.2,0291,-134,0974.2,003.2,30.0,00.9,0.986,-00.3,-01.5,00.30,025.0,025.3,-00.3,002.2,-00.3,-0.02,00.00,00405.00 20140317125950,100901,v3.1.2 11/1/2010,002,0000000,1395061170,45.53,45.54,10.010,09.987,4.548,4.560,029.5,028.7,05.8,05.8,002.2,017.7,006.1,0299,-132,0974.2,003.8,29.1,00.8,0.990,-00.3,-01.5,00.31,025.0,025.3,-00.3,002.2,-00.3,-0.02,00.00,00405.00