20140317160019,100901,v3.1.2 11/1/2010,002,0000000,1395072000,45.43,45.41,10.002,09.973,4.542,4.554,016.7,013.6,03.7,03.1,-03.0,009.0,-01.0,0010,-132,0976.4,-00.9,37.8,00.1,1.000,-00.4,000.2,00.36,016.4,013.3,003.0,-02.9,-00.4,00.19,00.36,00405.24 20140317160049,100901,v3.1.2 11/1/2010,002,0000000,1395072030,45.43,45.42,10.000,09.970,4.542,4.555,016.6,014.2,03.7,03.1,-03.0,009.0,-01.0,0010,-132,0976.4,-01.2,37.8,00.1,1.000,-00.4,000.2,00.29,016.4,013.3,003.0,-02.9,-00.4,00.19,00.29,00405.24 20140317160119,100901,v3.1.2 11/1/2010,002,0000000,1395072060,45.43,45.40,10.000,09.967,4.543,4.555,016.9,014.3,03.7,03.0,-03.0,009.0,-01.0,0010,-133,0976.4,-01.2,38.4,00.1,1.000,-00.4,000.2,00.30,016.5,013.5,003.0,-02.9,-00.4,00.18,00.30,00405.25 20140317160149,100901,v3.1.2 11/1/2010,002,0000000,1395072090,45.43,45.41,10.001,09.968,4.542,4.556,016.7,013.4,03.7,02.8,-03.0,008.9,-01.0,0010,-132,0976.4,-01.2,38.8,00.1,1.000,-00.4,000.2,00.38,016.5,013.5,003.0,-02.9,-00.4,00.18,00.38,00405.25 20140317160219,100901,v3.1.2 11/1/2010,002,0000000,1395072120,45.44,45.41,10.003,09.970,4.543,4.554,016.8,013.2,03.7,03.0,-03.1,008.9,-01.1,0009,-132,0976.6,-01.1,39.6,00.1,1.000,-00.4,000.2,00.42,016.6,013.6,003.0,-03.0,-00.4,00.18,00.42,00405.25 20140317160249,100901,v3.1.2 11/1/2010,002,0000000,1395072150,45.44,45.41,10.003,09.972,4.542,4.553,016.9,013.3,03.7,03.1,-03.1,008.9,-01.1,0009,-132,0976.5,-01.1,39.8,00.1,1.000,-00.4,000.2,00.41,016.6,013.6,003.0,-03.0,-00.4,00.18,00.41,00405.25 20140317160319,100901,v3.1.2 11/1/2010,002,0000000,1395072180,45.44,45.42,10.002,09.973,4.542,4.554,016.9,013.8,03.8,03.2,-03.2,008.9,-01.2,0009,-132,0976.5,-01.2,39.9,00.1,1.000,-00.4,000.2,00.36,016.7,013.6,003.0,-03.0,-00.4,00.18,00.36,00405.26 20140317160349,100901,v3.1.2 11/1/2010,002,0000000,1395072210,45.42,45.41,09.999,09.966,4.543,4.556,016.6,014.0,03.5,02.8,-03.2,008.9,-01.2,0009,-132,0976.3,-01.2,40.0,00.1,1.000,-00.4,000.2,00.31,016.7,013.6,003.0,-03.0,-00.4,00.18,00.31,00405.26 20140317160419,100901,v3.1.2 11/1/2010,002,0000000,1395072240,45.42,45.40,09.995,09.968,4.544,4.555,015.9,013.3,03.3,02.8,-03.2,008.9,-01.2,0008,-132,0976.5,-01.2,40.1,00.1,1.000,-00.4,000.2,00.31,016.6,013.7,003.0,-03.1,-00.4,00.18,00.31,00405.26 20140317160449,100901,v3.1.2 11/1/2010,002,0000000,1395072270,45.42,45.41,10.002,09.969,4.541,4.555,015.5,012.9,03.5,02.8,-03.2,008.8,-01.2,0008,-132,0976.6,-01.2,40.4,00.1,1.000,-00.4,000.2,00.31,016.6,013.7,003.0,-03.1,-00.4,00.18,00.31,00405.27 20140317160519,100901,v3.1.2 11/1/2010,002,0000000,1395072300,45.43,45.41,10.002,09.972,4.542,4.553,015.8,013.0,03.7,03.0,-03.2,008.8,-01.2,0008,-132,0976.6,-01.3,40.6,00.1,1.000,-00.4,000.2,00.34,016.5,013.5,002.9,-03.1,-00.4,00.17,00.34,00405.27 20140317160549,100901,v3.1.2 11/1/2010,002,0000000,1395072330,45.43,45.41,10.003,09.971,4.542,4.554,016.6,013.3,03.7,03.0,-03.2,008.8,-01.2,0008,-132,0976.4,-01.3,40.5,00.1,1.000,-00.4,000.2,00.39,016.5,013.5,002.9,-03.1,-00.4,00.17,00.39,00405.27 20140317160619,100901,v3.1.2 11/1/2010,002,0000000,1395072360,45.42,45.41,09.995,09.969,4.544,4.555,016.7,013.6,03.5,03.0,-03.2,008.8,-01.2,0008,-132,0976.5,-01.2,40.4,00.1,1.000,-00.4,000.2,00.37,016.4,013.4,003.1,-03.2,-00.4,00.19,00.37,00405.28 20140317160649,100901,v3.1.2 11/1/2010,002,0000000,1395072390,45.43,45.41,10.002,09.970,4.542,4.554,016.2,013.4,03.6,03.0,-03.2,008.8,-01.2,0007,-132,0976.4,-01.3,40.5,00.1,1.000,-00.4,000.2,00.33,016.4,013.4,003.1,-03.2,-00.4,00.19,00.33,00405.28 20140317160719,100901,v3.1.2 11/1/2010,002,0000000,1395072420,45.42,45.41,09.997,09.970,4.544,4.555,016.1,013.3,03.5,02.9,-03.3,008.8,-01.3,0007,-132,0976.5,-01.3,41.1,00.1,1.000,-00.4,000.2,00.32,016.3,013.4,002.9,-03.2,-00.4,00.17,00.32,00405.28 20140317160749,100901,v3.1.2 11/1/2010,002,0000000,1395072450,45.42,45.41,10.001,09.969,4.542,4.555,016.0,013.4,03.5,03.0,-03.4,008.8,-01.4,0007,-132,0976.5,-01.3,41.3,00.1,1.000,-00.4,000.2,00.30,016.3,013.4,002.9,-03.2,-00.4,00.17,00.30,00405.28 20140317160819,100901,v3.1.2 11/1/2010,002,0000000,1395072480,45.44,45.41,10.005,09.969,4.542,4.555,016.2,013.4,03.7,02.9,-03.4,008.8,-01.4,0007,-132,0976.5,-01.3,40.8,00.1,1.000,-00.4,000.2,00.33,016.1,013.3,002.8,-03.3,-00.4,00.16,00.33,00405.29 20140317160849,100901,v3.1.2 11/1/2010,002,0000000,1395072510,45.42,45.41,09.997,09.969,4.544,4.555,016.8,013.2,03.6,02.9,-03.4,008.7,-01.4,0007,-132,0976.5,-01.3,40.6,00.1,1.000,-00.4,000.2,00.42,016.1,013.3,002.8,-03.3,-00.4,00.16,00.42,00405.29 20140317160919,100901,v3.1.2 11/1/2010,002,0000000,1395072540,45.43,45.41,10.002,09.971,4.542,4.554,016.6,013.1,03.7,03.0,-03.4,008.7,-01.4,0007,-132,0976.5,-01.3,40.7,00.1,1.000,-00.4,000.2,00.40,016.3,013.3,003.0,-03.3,-00.4,00.18,00.40,00405.29 20140317160949,100901,v3.1.2 11/1/2010,002,0000000,1395072570,45.42,45.41,09.999,09.970,4.543,4.554,016.3,013.2,03.6,02.9,-03.5,008.7,-01.5,0006,-132,0976.6,-01.3,41.0,00.1,1.000,-00.4,000.2,00.37,016.3,013.3,003.0,-03.3,-00.4,00.18,00.37,00405.29 20140317161019,100901,v3.1.2 11/1/2010,002,0000000,1395072600,45.42,45.41,09.998,09.968,4.543,4.555,016.1,013.3,03.5,02.9,-03.5,008.7,-01.5,0006,-132,0976.6,-01.2,40.4,00.1,1.000,-00.4,000.2,00.33,016.3,013.3,003.0,-03.4,-00.4,00.18,00.33,00405.30 20140317161049,100901,v3.1.2 11/1/2010,002,0000000,1395072630,45.44,45.41,10.007,09.972,4.540,4.553,016.1,013.3,03.8,03.1,-03.5,008.7,-01.5,0006,-132,0976.6,-01.4,39.5,00.1,1.000,-00.4,000.2,00.32,016.3,013.3,003.0,-03.4,-00.4,00.18,00.32,00405.30 20140317161119,100901,v3.1.2 11/1/2010,002,0000000,1395072660,45.44,45.41,10.003,09.967,4.542,4.555,016.7,013.5,03.8,02.9,-03.6,008.7,-01.6,0006,-132,0976.6,-01.4,40.3,00.1,1.000,-00.4,000.2,00.38,016.3,013.3,003.0,-03.4,-00.4,00.18,00.38,00405.30 20140317161149,100901,v3.1.2 11/1/2010,002,0000000,1395072690,45.43,45.41,10.002,09.970,4.543,4.554,017.0,013.4,03.7,03.0,-03.6,008.7,-01.6,0006,-131,0976.5,-01.3,40.4,00.1,1.000,-00.4,000.2,00.42,016.3,013.3,003.0,-03.4,-00.4,00.18,00.42,00405.31 20140317161219,100901,v3.1.2 11/1/2010,002,0000000,1395072720,45.43,45.41,09.998,09.969,4.543,4.555,016.8,013.3,03.6,02.9,-03.7,008.7,-01.7,0006,-131,0976.6,-01.3,39.9,00.1,1.000,-00.4,000.2,00.41,016.5,013.3,003.2,-03.5,-00.4,00.20,00.41,00405.31 20140317161249,100901,v3.1.2 11/1/2010,002,0000000,1395072750,45.42,45.40,09.996,09.968,4.544,4.555,016.5,013.3,03.5,02.9,-03.6,008.6,-01.7,0006,-131,0976.6,-01.3,39.9,00.1,1.000,-00.4,000.2,00.36,016.5,013.3,003.2,-03.5,-00.4,00.20,00.36,00405.31 20140317161319,100901,v3.1.2 11/1/2010,002,0000000,1395072780,45.42,45.41,10.000,09.972,4.542,4.554,016.1,013.3,03.5,03.0,-03.6,008.6,-01.6,0006,-131,0976.6,-01.4,39.5,00.1,1.000,-00.4,000.2,00.32,016.5,013.3,003.2,-03.6,-00.4,00.20,00.32,00405.32 20140317161349,100901,v3.1.2 11/1/2010,002,0000000,1395072810,45.45,45.43,10.013,09.984,4.539,4.550,016.3,013.8,04.0,03.6,-03.6,008.6,-01.6,0006,-132,0976.6,-01.8,40.5,00.1,1.000,-00.4,000.2,00.30,016.5,013.3,003.2,-03.6,-00.4,00.20,00.30,00405.32 20140317161419,100901,v3.1.2 11/1/2010,002,0000000,1395072840,45.46,45.45,10.009,09.987,4.542,4.551,017.5,015.4,04.0,03.9,-03.5,008.6,-01.6,0005,-132,0976.6,-02.2,44.1,00.2,1.000,-00.4,000.2,00.25,016.6,013.7,002.9,-03.6,-00.4,00.17,00.25,00405.32 20140317161449,100901,v3.1.2 11/1/2010,002,0000000,1395072870,45.44,45.44,10.000,09.971,4.544,4.557,018.2,017.6,03.8,03.6,-03.5,008.6,-01.5,0005,-132,0976.6,-02.3,47.8,00.2,1.000,-00.4,000.2,00.09,016.6,013.7,002.9,-03.6,-00.4,00.17,00.09,00405.32 20140317161519,100901,v3.1.2 11/1/2010,002,0000000,1395072900,45.44,45.41,10.001,09.963,4.543,4.558,017.6,016.7,03.7,03.1,-03.6,008.5,-01.6,0005,-132,0976.7,-02.0,49.2,00.2,1.000,-00.4,000.2,00.12,017.0,014.4,002.5,-03.6,-00.4,00.12,00.12,00405.32 20140317161549,100901,v3.1.2 11/1/2010,002,0000000,1395072930,45.46,45.45,10.010,09.985,4.541,4.551,017.6,014.9,04.1,03.7,-03.7,008.5,-01.7,0005,-132,0976.5,-02.1,48.7,00.1,1.000,-00.4,000.2,00.31,017.0,014.4,002.5,-03.6,-00.4,00.12,00.31,00405.33 20140317161619,100901,v3.1.2 11/1/2010,002,0000000,1395072960,45.43,45.41,09.994,09.963,4.546,4.558,018.0,015.0,03.6,03.0,-03.8,008.5,-01.8,0005,-131,0976.7,-02.2,48.2,00.1,1.000,-00.4,000.2,00.35,017.2,014.7,002.5,-03.6,-00.4,00.12,00.35,00405.33 20140317161649,100901,v3.1.2 11/1/2010,002,0000000,1395072990,45.43,45.40,10.001,09.966,4.543,4.556,017.2,014.0,03.7,02.8,-03.8,008.5,-01.8,0005,-131,0976.6,-02.2,47.6,00.1,1.000,-00.4,000.2,00.37,017.2,014.7,002.5,-03.6,-00.4,00.12,00.37,00405.33 20140317161719,100901,v3.1.2 11/1/2010,002,0000000,1395073020,45.43,45.41,10.002,09.969,4.543,4.555,016.7,013.1,03.7,02.9,-03.8,008.5,-01.8,0005,-131,0976.6,-02.2,47.2,00.1,1.000,-00.4,000.2,00.42,017.2,014.7,002.5,-03.7,-00.4,00.12,00.42,00405.34 20140317161749,100901,v3.1.2 11/1/2010,002,0000000,1395073050,45.44,45.41,10.005,09.971,4.542,4.554,016.9,013.1,03.8,03.0,-03.8,008.5,-01.8,0005,-131,0976.7,-02.1,46.9,00.1,1.000,-00.4,000.2,00.43,017.2,014.7,002.5,-03.7,-00.4,00.12,00.43,00405.34 20140317161819,100901,v3.1.2 11/1/2010,002,0000000,1395073080,45.44,45.41,10.002,09.969,4.543,4.555,017.0,013.3,03.7,02.9,-03.9,008.4,-01.9,0005,-131,0976.6,-02.1,46.1,00.1,1.000,-00.4,000.2,00.43,017.4,014.7,002.7,-03.7,-00.4,00.14,00.43,00405.34 20140317161849,100901,v3.1.2 11/1/2010,002,0000000,1395073110,45.44,45.41,10.004,09.969,4.542,4.555,017.1,013.5,03.8,03.0,-03.9,008.4,-01.9,0004,-131,0976.6,-02.2,45.6,00.1,1.000,-00.4,000.2,00.42,017.4,014.7,002.7,-03.7,-00.4,00.14,00.42,00405.34 20140317161919,100901,v3.1.2 11/1/2010,002,0000000,1395073140,45.42,45.40,09.997,09.968,4.544,4.555,016.8,013.4,03.5,02.9,-03.9,008.4,-01.9,0005,-131,0976.6,-02.1,45.3,00.1,1.000,-00.4,000.2,00.39,017.2,014.3,002.9,-03.8,-00.4,00.17,00.39,00405.35 20140317161949,100901,v3.1.2 11/1/2010,002,0000000,1395073170,45.44,45.41,10.004,09.973,4.542,4.554,016.5,013.5,03.8,03.1,-03.9,008.4,-01.9,0004,-131,0976.6,-02.0,45.0,00.1,1.000,-00.4,000.2,00.36,017.2,014.3,002.9,-03.8,-00.4,00.17,00.36,00405.35 20140317162019,100901,v3.1.2 11/1/2010,002,0000000,1395073200,45.44,45.41,10.003,09.969,4.543,4.555,017.0,013.8,03.8,03.0,-04.0,008.4,-01.9,0004,-131,0976.7,-02.2,44.8,00.1,1.000,-00.4,000.3,00.37,017.1,013.7,003.4,-03.9,-00.4,00.22,00.37,00405.36 20140317162049,100901,v3.1.2 11/1/2010,002,0000000,1395073230,45.44,45.42,10.003,09.975,4.542,4.553,017.4,014.0,03.8,03.2,-04.0,008.3,-02.0,0004,-130,0976.6,-02.1,45.1,00.1,1.000,-00.4,000.2,00.39,017.1,013.7,003.4,-03.9,-00.4,00.22,00.39,00405.36 20140317162119,100901,v3.1.2 11/1/2010,002,0000000,1395073260,45.42,45.41,09.997,09.967,4.544,4.555,017.1,014.2,03.6,03.1,-04.1,008.3,-02.1,0004,-130,0976.6,-02.2,45.8,00.1,1.000,-00.4,000.2,00.33,016.9,013.6,003.3,-03.9,-00.4,00.21,00.33,00405.36 20140317162149,100901,v3.1.2 11/1/2010,002,0000000,1395073290,45.43,45.40,09.999,09.966,4.543,4.556,016.8,014.0,03.6,02.9,-04.2,008.3,-02.1,0004,-130,0976.7,-02.2,45.8,00.1,1.000,-00.4,000.2,00.32,016.9,013.6,003.3,-03.9,-00.4,00.21,00.32,00405.36 20140317162219,100901,v3.1.2 11/1/2010,002,0000000,1395073320,45.43,45.41,10.003,09.972,4.542,4.554,016.7,013.8,03.7,03.2,-04.2,008.3,-02.2,0004,-130,0976.7,-02.1,45.3,00.1,1.000,-00.4,000.2,00.33,016.9,013.7,003.2,-04.0,-00.4,00.20,00.33,00405.37 20140317162249,100901,v3.1.2 11/1/2010,002,0000000,1395073350,45.43,45.41,09.998,09.967,4.543,4.556,016.9,014.1,03.7,03.0,-04.2,008.3,-02.2,0004,-130,0976.7,-02.2,44.5,00.1,1.000,-00.4,000.2,00.33,016.9,013.7,003.2,-04.0,-00.4,00.20,00.33,00405.37 20140317162319,100901,v3.1.2 11/1/2010,002,0000000,1395073380,45.43,45.41,10.003,09.972,4.542,4.554,017.0,013.8,03.8,03.1,-04.2,008.2,-02.2,0004,-130,0976.6,-02.3,44.4,00.1,1.000,-00.4,000.3,00.37,016.9,013.8,003.1,-04.1,-00.4,00.19,00.37,00405.37 20140317162349,100901,v3.1.2 11/1/2010,002,0000000,1395073410,45.44,45.41,10.004,09.969,4.542,4.555,016.8,013.7,03.8,03.1,-04.2,008.2,-02.2,0003,-130,0976.8,-02.3,44.7,00.1,1.000,-00.4,000.3,00.35,016.9,013.8,003.1,-04.1,-00.4,00.19,00.35,00405.37 20140317162419,100901,v3.1.2 11/1/2010,002,0000000,1395073440,45.43,45.41,10.000,09.968,4.543,4.555,016.9,013.8,03.7,02.9,-04.1,008.2,-02.1,0003,-130,0976.8,-02.2,44.8,00.1,1.000,-00.4,000.3,00.36,016.9,013.9,003.0,-04.1,-00.4,00.18,00.36,00405.38 20140317162449,100901,v3.1.2 11/1/2010,002,0000000,1395073470,45.43,45.41,10.000,09.968,4.543,4.555,016.8,013.3,03.6,02.8,-04.1,008.2,-02.1,0003,-130,0976.7,-02.3,45.0,00.1,1.000,-00.4,000.3,00.41,016.9,013.9,003.0,-04.1,-00.4,00.18,00.41,00405.38 20140317162519,100901,v3.1.2 11/1/2010,002,0000000,1395073500,45.43,45.41,10.003,09.971,4.542,4.554,016.8,013.4,03.8,03.1,-04.1,008.2,-02.1,0003,-130,0976.7,-02.3,45.6,00.1,1.000,-00.4,000.3,00.40,016.9,013.8,003.1,-04.1,-00.4,00.19,00.40,00405.39 20140317162549,100901,v3.1.2 11/1/2010,002,0000000,1395073530,45.42,45.42,09.997,09.973,4.544,4.554,016.7,013.7,03.5,03.1,-04.1,008.1,-02.1,0003,-130,0976.7,-02.2,45.5,00.1,1.000,-00.4,000.3,00.35,016.9,013.8,003.1,-04.1,-00.4,00.19,00.35,00405.39 20140317162619,100901,v3.1.2 11/1/2010,002,0000000,1395073560,45.43,45.41,10.001,09.973,4.542,4.554,016.5,014.0,03.7,03.2,-04.2,008.1,-02.2,0003,-130,0976.8,-02.4,45.4,00.1,1.000,-00.4,000.3,00.29,016.8,013.8,003.0,-04.2,-00.4,00.18,00.29,00405.39 20140317162649,100901,v3.1.2 11/1/2010,002,0000000,1395073590,45.43,45.41,09.999,09.970,4.543,4.555,016.7,014.3,03.6,03.1,-04.3,008.1,-02.2,0003,-129,0976.7,-02.4,45.9,00.1,1.000,-00.4,000.3,00.27,016.8,013.8,003.0,-04.2,-00.4,00.18,00.27,00405.39 20140317162719,100901,v3.1.2 11/1/2010,002,0000000,1395073620,45.43,45.41,10.000,09.971,4.542,4.555,016.6,014.1,03.7,03.1,-04.4,008.1,-02.3,0003,-129,0976.7,-02.4,46.2,00.1,1.000,-00.4,000.3,00.29,016.8,013.8,003.0,-04.2,-00.4,00.17,00.29,00405.40 20140317162749,100901,v3.1.2 11/1/2010,002,0000000,1395073650,45.43,45.41,10.001,09.968,4.543,4.555,016.8,013.7,03.7,03.0,-04.4,008.1,-02.4,0003,-129,0976.8,-02.4,46.2,00.1,1.000,-00.4,000.3,00.35,016.8,013.8,003.0,-04.2,-00.4,00.17,00.35,00405.40 20140317162819,100901,v3.1.2 11/1/2010,002,0000000,1395073680,45.42,45.41,09.997,09.969,4.544,4.555,016.5,013.4,03.5,02.9,-04.4,008.1,-02.4,0003,-129,0976.7,-02.5,46.3,00.1,1.000,-00.4,000.3,00.37,016.7,013.7,002.9,-04.2,-00.4,00.17,00.37,00405.40 20140317162849,100901,v3.1.2 11/1/2010,002,0000000,1395073710,45.42,45.41,09.999,09.972,4.543,4.554,015.9,013.2,03.5,03.0,-04.5,008.0,-02.5,0003,-128,0976.8,-02.6,46.6,00.1,1.000,-00.4,000.3,00.31,016.7,013.7,002.9,-04.2,-00.4,00.17,00.31,00405.40 20140317162919,100901,v3.1.2 11/1/2010,002,0000000,1395073740,45.43,45.41,10.004,09.972,4.541,4.554,016.0,013.5,03.7,03.1,-04.5,008.0,-02.5,0003,-128,0976.8,-02.8,47.1,00.1,1.000,-00.4,000.3,00.28,016.5,013.7,002.8,-04.3,-00.4,00.15,00.28,00405.41 20140317162949,100901,v3.1.2 11/1/2010,002,0000000,1395073770,45.44,45.41,10.005,09.970,4.542,4.554,016.7,013.7,03.8,03.0,-04.6,008.0,-02.6,0002,-128,0976.8,-02.9,47.9,00.1,1.000,-00.4,000.3,00.34,016.5,013.7,002.8,-04.3,-00.4,00.15,00.34,00405.41 20140317163019,100901,v3.1.2 11/1/2010,002,0000000,1395073800,45.45,45.41,10.009,09.973,4.541,4.554,017.4,013.8,04.0,03.2,-04.6,008.0,-02.6,0002,-128,0976.9,-03.1,48.3,00.1,1.000,-00.4,000.3,00.42,016.6,013.8,002.8,-04.4,-00.4,00.16,00.42,00405.41 20140317163049,100901,v3.1.2 11/1/2010,002,0000000,1395073830,45.45,45.43,10.006,09.973,4.543,4.555,018.2,015.0,04.0,03.4,-04.6,007.9,-02.6,0002,-128,0976.8,-03.1,49.2,00.1,1.000,-00.4,000.3,00.37,016.6,013.8,002.8,-04.4,-00.4,00.16,00.37,00405.41 20140317163119,100901,v3.1.2 11/1/2010,002,0000000,1395073860,45.43,45.41,09.996,09.964,4.544,4.557,018.1,015.5,03.7,03.0,-04.6,007.9,-02.6,0002,-128,0976.9,-03.0,49.8,00.2,1.000,-00.4,000.3,00.31,016.9,014.1,002.9,-04.5,-00.4,00.16,00.31,00405.42 20140317163149,100901,v3.1.2 11/1/2010,002,0000000,1395073890,45.43,45.40,09.998,09.966,4.544,4.555,017.3,014.3,03.6,03.0,-04.6,007.9,-02.6,0002,-128,0976.8,-03.0,49.8,00.1,1.000,-00.4,000.3,00.34,016.9,014.1,002.9,-04.5,-00.4,00.16,00.34,00405.42 20140317163219,100901,v3.1.2 11/1/2010,002,0000000,1395073920,45.44,45.40,10.003,09.967,4.542,4.555,017.0,013.9,03.8,03.0,-04.7,007.9,-02.7,0002,-128,0976.9,-03.1,50.1,00.1,1.000,-00.4,000.3,00.35,017.0,014.0,003.0,-04.6,-00.4,00.17,00.35,00405.42 20140317163249,100901,v3.1.2 11/1/2010,002,0000000,1395073950,45.44,45.41,10.002,09.970,4.543,4.554,017.1,013.9,03.8,03.1,-04.7,007.9,-02.7,0002,-128,0976.9,-03.1,50.0,00.1,1.000,-00.4,000.3,00.37,017.0,014.0,003.0,-04.6,-00.4,00.17,00.37,00405.43 20140317163319,100901,v3.1.2 11/1/2010,002,0000000,1395073980,45.43,45.41,10.001,09.969,4.543,4.555,017.1,013.8,03.7,03.0,-04.7,007.8,-02.7,0002,-127,0976.8,-03.0,49.5,00.1,1.000,-00.4,000.3,00.38,017.1,014.1,003.0,-04.6,-00.4,00.18,00.38,00405.43 20140317163349,100901,v3.1.2 11/1/2010,002,0000000,1395074010,45.44,45.41,10.004,09.971,4.542,4.554,017.0,013.8,03.9,03.1,-04.8,007.8,-02.8,0002,-127,0976.9,-03.0,49.7,00.1,1.000,-00.4,000.3,00.37,017.1,014.1,003.0,-04.6,-00.4,00.18,00.37,00405.43 20140317163419,100901,v3.1.2 11/1/2010,002,0000000,1395074040,45.44,45.41,10.003,09.971,4.542,4.555,017.4,013.9,03.9,03.1,-04.8,007.8,-02.8,0002,-127,0976.8,-03.1,50.0,00.1,1.000,-00.4,000.3,00.41,017.4,014.2,003.2,-04.7,-00.4,00.20,00.41,00405.44 20140317163449,100901,v3.1.2 11/1/2010,002,0000000,1395074070,45.43,45.41,10.001,09.971,4.543,4.555,017.6,013.9,03.8,03.1,-04.8,007.8,-02.8,0002,-127,0977.0,-03.0,50.0,00.1,1.000,-00.4,000.3,00.42,017.4,014.2,003.2,-04.7,-00.4,00.20,00.42,00405.44 20140317163519,100901,v3.1.2 11/1/2010,002,0000000,1395074100,45.44,45.41,10.002,09.972,4.543,4.554,017.4,014.1,03.8,03.2,-04.9,007.7,-02.9,0002,-127,0976.9,-03.0,49.6,00.1,1.000,-00.4,000.3,00.38,017.4,014.2,003.2,-04.7,-00.4,00.19,00.38,00405.44 20140317163549,100901,v3.1.2 11/1/2010,002,0000000,1395074130,45.43,45.41,10.001,09.971,4.543,4.555,017.3,014.2,03.8,03.1,-04.9,007.7,-02.9,0002,-127,0976.9,-02.9,49.5,00.1,1.000,-00.4,000.3,00.36,017.4,014.2,003.2,-04.7,-00.4,00.19,00.36,00405.45 20140317163619,100901,v3.1.2 11/1/2010,002,0000000,1395074160,45.45,45.40,10.006,09.968,4.542,4.555,017.4,014.1,03.9,03.0,-04.9,007.7,-02.9,0002,-127,0976.9,-03.1,49.4,00.1,1.000,-00.4,000.3,00.39,017.3,013.9,003.3,-04.8,-00.4,00.21,00.39,00405.45 20140317163649,100901,v3.1.2 11/1/2010,002,0000000,1395074190,45.44,45.40,09.999,09.969,4.544,4.555,017.7,013.8,03.8,03.0,-04.9,007.7,-02.9,0002,-126,0977.1,-03.0,49.8,00.1,1.000,-00.4,000.3,00.45,017.3,013.9,003.3,-04.8,-00.4,00.21,00.45,00405.45 20140317163719,100901,v3.1.2 11/1/2010,002,0000000,1395074220,45.44,45.41,10.003,09.971,4.543,4.554,017.4,013.8,03.8,03.1,-04.9,007.7,-02.9,0002,-126,0976.9,-03.0,49.7,00.1,1.000,-00.4,000.3,00.42,017.3,013.9,003.4,-04.8,-00.4,00.22,00.42,00405.46 20140317163749,100901,v3.1.2 11/1/2010,002,0000000,1395074250,45.44,45.41,10.006,09.972,4.542,4.554,017.2,014.1,03.9,03.2,-04.9,007.6,-02.9,0002,-126,0977.0,-03.0,49.5,00.1,1.000,-00.4,000.3,00.36,017.3,013.9,003.4,-04.8,-00.4,00.22,00.36,00405.46 20140317163819,100901,v3.1.2 11/1/2010,002,0000000,1395074280,45.45,45.41,10.006,09.969,4.542,4.555,017.7,014.4,04.0,03.1,-04.9,007.6,-02.9,0001,-126,0977.0,-03.0,49.3,00.1,1.000,-00.4,000.3,00.39,017.5,014.0,003.4,-04.9,-00.4,00.22,00.39,00405.46 20140317163849,100901,v3.1.2 11/1/2010,002,0000000,1395074310,45.44,45.40,10.002,09.968,4.543,4.555,018.1,014.1,03.9,03.0,-05.0,007.6,-03.0,0001,-126,0977.1,-02.9,49.2,00.1,1.000,-00.4,000.3,00.46,017.5,014.0,003.4,-04.9,-00.4,00.22,00.46,00405.47 20140317163919,100901,v3.1.2 11/1/2010,002,0000000,1395074340,45.44,45.41,10.002,09.971,4.543,4.554,017.8,013.8,03.8,03.1,-05.0,007.6,-03.0,0001,-126,0977.0,-03.1,48.9,00.1,1.000,-00.4,000.3,00.46,017.5,014.0,003.5,-04.9,-00.4,00.24,00.46,00405.47 20140317163949,100901,v3.1.2 11/1/2010,002,0000000,1395074370,45.43,45.40,10.002,09.968,4.543,4.555,017.2,013.9,03.7,03.0,-05.0,007.5,-03.0,0001,-126,0977.0,-03.2,48.9,00.1,1.000,-00.4,000.3,00.38,017.5,014.0,003.5,-04.9,-00.4,00.24,00.38,00405.47 20140317164019,100901,v3.1.2 11/1/2010,002,0000000,1395074400,45.43,45.41,10.002,09.971,4.542,4.554,017.1,013.9,03.8,03.1,-05.0,007.5,-03.0,0001,-126,0977.0,-03.2,49.0,00.1,1.000,-00.4,000.3,00.37,017.5,014.0,003.5,-05.0,-00.4,00.23,00.37,00405.48 20140317164049,100901,v3.1.2 11/1/2010,002,0000000,1395074430,45.43,45.42,10.001,09.972,4.543,4.554,017.4,014.2,03.8,03.2,-05.0,007.5,-03.0,0001,-126,0977.0,-03.2,48.9,00.1,1.000,-00.4,000.3,00.37,017.5,014.0,003.5,-05.0,-00.4,00.23,00.37,00405.48 20140317164119,100901,v3.1.2 11/1/2010,002,0000000,1395074460,45.42,45.40,09.997,09.964,4.544,4.556,017.1,014.1,03.6,02.8,-05.0,007.5,-03.0,0001,-126,0977.1,-03.2,49.2,00.1,1.000,-00.4,000.3,00.35,017.4,014.0,003.4,-05.0,-00.4,00.22,00.35,00405.48 20140317164149,100901,v3.1.2 11/1/2010,002,0000000,1395074490,45.44,45.41,10.005,09.971,4.541,4.554,016.7,013.4,03.8,03.0,-05.0,007.5,-03.0,0001,-126,0977.0,-03.2,49.4,00.1,1.000,-00.4,000.3,00.38,017.4,014.0,003.4,-05.0,-00.4,00.22,00.38,00405.49 20140317164219,100901,v3.1.2 11/1/2010,002,0000000,1395074520,45.43,45.41,09.997,09.975,4.544,4.553,016.9,013.7,03.6,03.3,-04.9,007.4,-03.0,0001,-126,0977.0,-03.2,49.2,00.1,1.000,-00.4,000.3,00.38,017.3,014.0,003.4,-05.0,-00.4,00.22,00.38,00405.49 20140317164249,100901,v3.1.2 11/1/2010,002,0000000,1395074550,45.42,45.41,09.997,09.969,4.543,4.555,017.0,014.4,03.6,03.1,-04.9,007.4,-02.9,0001,-127,0977.1,-03.3,49.5,00.1,1.000,-00.4,000.3,00.29,017.3,014.0,003.4,-05.0,-00.4,00.22,00.29,00405.49 20140317164319,100901,v3.1.2 11/1/2010,002,0000000,1395074580,45.43,45.41,10.002,09.970,4.543,4.555,016.8,014.8,03.7,03.3,-04.9,007.4,-02.9,0001,-126,0977.0,-03.4,49.6,00.1,1.000,-00.4,000.3,00.24,017.1,014.0,003.1,-05.0,-00.4,00.19,00.24,00405.49 20140317164349,100901,v3.1.2 11/1/2010,002,0000000,1395074610,45.43,45.40,09.999,09.965,4.543,4.556,016.8,014.3,03.6,02.9,-04.9,007.4,-02.9,0001,-126,0977.0,-03.4,49.4,00.1,1.000,-00.4,000.3,00.29,017.1,014.0,003.1,-05.0,-00.4,00.19,00.29,00405.50 20140317164419,100901,v3.1.2 11/1/2010,002,0000000,1395074640,45.42,45.40,09.998,09.968,4.543,4.555,016.4,013.5,03.6,02.9,-05.0,007.3,-03.0,0001,-126,0977.1,-03.4,49.0,00.1,1.000,-00.4,000.3,00.33,016.9,014.0,002.9,-05.0,-00.4,00.16,00.33,00405.50 20140317164449,100901,v3.1.2 11/1/2010,002,0000000,1395074670,45.42,45.41,09.997,09.970,4.543,4.554,016.3,013.4,03.6,03.0,-05.0,007.3,-03.0,0001,-126,0977.0,-03.5,49.2,00.1,1.000,-00.4,000.3,00.33,016.9,014.0,002.9,-05.0,-00.4,00.16,00.33,00405.50 20140317164519,100901,v3.1.2 11/1/2010,002,0000000,1395074700,45.43,45.40,10.002,09.968,4.542,4.555,016.6,013.5,03.7,02.9,-05.0,007.3,-03.0,0001,-126,0977.1,-03.5,49.4,00.1,1.000,-00.4,000.3,00.36,016.8,013.9,002.9,-05.0,-00.4,00.16,00.36,00405.51 20140317164549,100901,v3.1.2 11/1/2010,002,0000000,1395074730,45.44,45.41,10.003,09.974,4.542,4.553,017.1,013.7,03.8,03.2,-05.0,007.3,-03.0,0001,-126,0977.2,-03.4,49.3,00.1,1.000,-00.4,000.3,00.39,016.8,013.9,002.9,-05.0,-00.4,00.16,00.39,00405.51 20140317164619,100901,v3.1.2 11/1/2010,002,0000000,1395074760,45.43,45.41,09.997,09.969,4.544,4.555,017.4,014.1,03.7,03.1,-05.1,007.3,-03.1,0001,-126,0977.1,-03.3,49.3,00.1,1.000,-00.4,000.3,00.38,016.8,013.9,002.9,-05.0,-00.4,00.17,00.38,00405.51 20140317164649,100901,v3.1.2 11/1/2010,002,0000000,1395074790,45.43,45.41,10.001,09.970,4.542,4.554,017.0,014.1,03.7,03.1,-05.1,007.3,-03.1,0001,-125,0977.1,-03.5,49.9,00.1,1.000,-00.4,000.3,00.34,016.8,013.9,002.9,-05.0,-00.4,00.17,00.34,00405.51 20140317164719,100901,v3.1.2 11/1/2010,002,0000000,1395074820,45.44,45.41,10.005,09.971,4.542,4.555,017.1,014.2,03.9,03.2,-05.1,007.2,-03.1,0001,-125,0977.1,-03.6,51.2,00.1,1.000,-00.4,000.3,00.33,016.9,014.0,002.8,-05.0,-00.4,00.16,00.33,00405.52 20140317164749,100901,v3.1.2 11/1/2010,002,0000000,1395074850,45.44,45.41,10.002,09.969,4.543,4.555,017.6,014.4,03.9,03.1,-05.2,007.2,-03.2,0001,-125,0977.2,-03.4,51.2,00.1,1.000,-00.4,000.3,00.37,016.9,014.0,002.8,-05.0,-00.4,00.16,00.37,00405.52 20140317164819,100901,v3.1.2 11/1/2010,002,0000000,1395074880,45.42,45.41,09.998,09.968,4.543,4.555,017.4,014.1,03.7,03.0,-05.3,007.2,-03.3,0001,-124,0977.2,-03.5,50.9,00.1,1.000,-00.4,000.3,00.38,017.0,013.9,003.1,-05.1,-00.4,00.18,00.38,00405.52 20140317164849,100901,v3.1.2 11/1/2010,002,0000000,1395074910,45.43,45.40,10.000,09.968,4.543,4.554,016.8,013.7,03.7,03.0,-05.3,007.2,-03.3,0001,-124,0977.2,-03.7,51.5,00.1,1.000,-00.4,000.3,00.36,017.0,013.9,003.1,-05.1,-00.4,00.18,00.36,00405.53 20140317164919,100901,v3.1.2 11/1/2010,002,0000000,1395074940,45.42,45.40,09.997,09.968,4.544,4.555,016.6,013.7,03.5,03.0,-05.3,007.2,-03.3,0001,-124,0977.1,-03.6,52.2,00.1,1.000,-00.4,000.3,00.34,017.0,013.9,003.1,-05.1,-00.4,00.19,00.34,00405.53 20140317164949,100901,v3.1.2 11/1/2010,002,0000000,1395074970,45.43,45.40,10.001,09.968,4.543,4.555,016.7,013.8,03.7,03.0,-05.3,007.1,-03.3,0001,-124,0977.1,-03.7,52.9,00.1,1.000,-00.4,000.3,00.34,017.0,013.9,003.1,-05.1,-00.4,00.19,00.34,00405.53 20140317165019,100901,v3.1.2 11/1/2010,002,0000000,1395075000,45.43,45.40,09.999,09.969,4.543,4.555,016.9,013.7,03.6,03.0,-05.3,007.1,-03.3,0001,-124,0977.2,-03.6,53.6,00.1,1.000,-00.4,000.3,00.37,017.1,014.0,003.1,-05.2,-00.4,00.19,00.37,00405.53 20140317165049,100901,v3.1.2 11/1/2010,002,0000000,1395075030,45.42,45.41,09.999,09.970,4.542,4.554,016.5,013.7,03.6,03.1,-05.3,007.1,-03.3,0001,-124,0977.0,-03.6,53.8,00.1,1.000,-00.4,000.3,00.33,017.1,014.0,003.1,-05.2,-00.4,00.19,00.33,00405.54 20140317165119,100901,v3.1.2 11/1/2010,002,0000000,1395075060,45.44,45.41,10.008,09.971,4.540,4.554,016.5,013.9,04.0,03.1,-05.4,007.1,-03.4,0001,-123,0977.2,-03.7,54.2,00.1,1.000,-00.4,000.3,00.30,016.9,013.9,003.0,-05.3,-00.4,00.17,00.30,00405.54 20140317165149,100901,v3.1.2 11/1/2010,002,0000000,1395075090,45.44,45.41,10.004,09.970,4.542,4.555,017.6,014.2,04.0,03.1,-05.5,007.1,-03.4,0001,-123,0977.2,-03.7,54.1,00.1,1.000,-00.4,000.3,00.40,016.9,013.9,003.0,-05.3,-00.4,00.17,00.40,00405.54 20140317165219,100901,v3.1.2 11/1/2010,002,0000000,1395075120,45.43,45.40,09.996,09.967,4.544,4.555,017.9,014.1,03.7,03.0,-05.5,007.0,-03.5,0001,-123,0977.1,-03.6,53.9,00.1,1.000,-00.4,000.3,00.44,017.1,013.9,003.2,-05.3,-00.4,00.19,00.44,00405.55 20140317165249,100901,v3.1.2 11/1/2010,002,0000000,1395075150,45.41,45.40,09.995,09.970,4.543,4.554,016.5,013.7,03.4,03.1,-05.5,007.0,-03.5,0001,-123,0977.2,-03.5,53.6,00.1,1.000,-00.4,000.3,00.33,017.1,013.9,003.2,-05.3,-00.4,00.19,00.33,00405.55 20140317165319,100901,v3.1.2 11/1/2010,002,0000000,1395075180,45.44,45.42,10.007,09.973,4.541,4.554,016.2,014.2,03.9,03.3,-05.4,007.0,-03.4,0001,-123,0977.3,-03.6,53.5,00.1,1.000,-00.4,000.3,00.23,016.8,013.9,002.9,-05.4,-00.4,00.16,00.23,00405.55 20140317165349,100901,v3.1.2 11/1/2010,002,0000000,1395075210,45.46,45.44,10.014,09.981,4.540,4.553,018.0,015.6,04.4,03.7,-05.5,007.0,-03.5,0001,-123,0977.2,-03.7,54.1,00.2,1.000,-00.4,000.3,00.28,016.8,013.9,002.9,-05.4,-00.4,00.16,00.28,00405.55 20140317165419,100901,v3.1.2 11/1/2010,002,0000000,1395075240,45.45,45.42,10.000,09.969,4.545,4.556,019.2,016.1,03.9,03.3,-05.5,007.0,-03.5,0001,-122,0977.2,-03.8,53.8,00.2,1.000,-00.4,000.3,00.36,017.3,014.4,002.9,-05.4,-00.4,00.17,00.36,00405.56 20140317165449,100901,v3.1.2 11/1/2010,002,0000000,1395075270,45.44,45.41,09.999,09.968,4.544,4.555,018.2,014.9,03.8,03.1,-05.6,007.0,-03.6,0001,-122,0977.3,-03.7,53.6,00.1,1.000,-00.4,000.3,00.38,017.3,014.4,002.9,-05.4,-00.4,00.17,00.38,00405.56 20140317165519,100901,v3.1.2 11/1/2010,002,0000000,1395075300,45.45,45.42,10.006,09.977,4.542,4.553,017.4,014.2,04.0,03.4,-05.6,006.9,-03.6,0001,-122,0977.3,-04.0,53.6,00.1,1.000,-00.4,000.3,00.37,017.4,014.5,002.9,-05.5,-00.4,00.17,00.37,00405.56 20140317165549,100901,v3.1.2 11/1/2010,002,0000000,1395075330,45.45,45.43,10.006,09.974,4.542,4.555,017.9,015.1,04.1,03.4,-05.6,006.9,-03.6,0001,-122,0977.2,-04.1,54.1,00.1,1.000,-00.4,000.3,00.32,017.4,014.5,002.9,-05.5,-00.4,00.17,00.32,00405.57 20140317165619,100901,v3.1.2 11/1/2010,002,0000000,1395075360,45.44,45.41,09.999,09.966,4.544,4.556,018.2,015.2,03.8,03.1,-05.6,006.9,-03.6,0001,-122,0977.3,-03.9,53.4,00.1,1.000,-00.4,000.3,00.35,017.8,014.8,003.0,-05.5,-00.4,00.18,00.35,00405.57 20140317165649,100901,v3.1.2 11/1/2010,002,0000000,1395075390,45.43,45.42,09.998,09.976,4.544,4.553,017.1,014.7,03.5,03.4,-05.6,006.9,-03.6,0001,-122,0977.3,-03.9,52.0,00.1,1.000,-00.4,000.3,00.28,017.8,014.8,003.0,-05.5,-00.4,00.18,00.28,00405.57 20140317165719,100901,v3.1.2 11/1/2010,002,0000000,1395075420,45.44,45.43,10.006,09.973,4.541,4.555,016.4,015.4,03.8,03.5,-05.5,006.8,-03.5,0001,-123,0977.2,-04.1,53.6,00.1,1.000,-00.4,000.3,00.12,017.5,015.0,002.4,-05.5,-00.4,00.11,00.12,00405.57 20140317165749,100901,v3.1.2 11/1/2010,002,0000000,1395075450,45.44,45.41,10.004,09.968,4.542,4.556,017.1,015.4,03.9,03.1,-05.5,006.8,-03.5,0001,-123,0977.3,-04.0,56.0,00.1,1.000,-00.4,000.3,00.21,017.5,015.0,002.4,-05.5,-00.4,00.11,00.21,00405.57 20140317165819,100901,v3.1.2 11/1/2010,002,0000000,1395075480,45.44,45.42,10.002,09.972,4.543,4.555,017.6,014.5,03.8,03.2,-05.5,006.8,-03.5,0001,-122,0977.3,-03.7,56.5,00.1,1.000,-00.4,000.3,00.36,017.8,015.1,002.7,-05.5,-00.4,00.14,00.36,00405.58 20140317165849,100901,v3.1.2 11/1/2010,002,0000000,1395075510,45.44,45.42,10.004,09.974,4.542,4.554,017.6,014.7,03.9,03.3,-05.6,006.8,-03.6,0001,-122,0977.2,-03.8,56.1,00.1,1.000,-00.4,000.3,00.34,017.8,015.1,002.7,-05.5,-00.4,00.14,00.34,00405.58 20140317165919,100901,v3.1.2 11/1/2010,002,0000000,1395075540,45.45,45.41,10.006,09.967,4.542,4.556,017.8,014.5,04.0,03.0,-05.6,006.8,-03.6,0001,-122,0977.3,-03.8,55.5,00.1,1.000,-00.4,000.3,00.38,017.5,014.8,002.7,-05.6,-00.4,00.14,00.38,00405.58 20140317165949,100901,v3.1.2 11/1/2010,002,0000000,1395075570,45.44,45.41,10.000,09.968,4.544,4.555,017.9,014.0,03.8,03.0,-05.7,006.8,-03.7,0001,-122,0977.2,-03.9,55.0,00.1,1.000,-00.4,000.3,00.45,017.5,014.8,002.7,-05.6,-00.4,00.14,00.45,00405.59