20140317200019,100901,v3.1.2 11/1/2010,002,0000000,1395086400,45.44,45.41,10.007,09.971,4.541,4.554,015.9,014.1,03.9,03.1,-08.3,003.4,-06.3,0001,-049,0979.5,-07.4,65.2,00.1,1.000,-00.4,000.1,00.24,017.1,014.4,002.7,-08.3,-00.4,00.16,00.24,00406.55 20140317200049,100901,v3.1.2 11/1/2010,002,0000000,1395086430,45.43,45.41,09.998,09.970,4.544,4.555,017.3,014.3,03.8,03.2,-08.3,003.4,-06.3,0001,-050,0979.5,-07.4,65.5,00.1,1.000,-00.4,000.1,00.36,017.1,014.4,002.7,-08.3,-00.4,00.16,00.36,00406.55 20140317200119,100901,v3.1.2 11/1/2010,002,0000000,1395086460,45.42,45.41,09.999,09.969,4.543,4.555,017.1,014.3,03.6,03.1,-08.3,003.4,-06.3,0001,-051,0979.6,-07.4,65.7,00.1,1.000,-00.4,000.1,00.35,017.0,014.4,002.6,-08.3,-00.4,00.15,00.35,00406.56 20140317200149,100901,v3.1.2 11/1/2010,002,0000000,1395086490,45.42,45.40,10.000,09.967,4.542,4.555,016.5,014.0,03.7,03.1,-08.3,003.4,-06.3,0001,-053,0979.5,-07.4,65.8,00.1,1.000,-00.4,000.1,00.30,017.0,014.4,002.6,-08.3,-00.4,00.15,00.30,00406.56 20140317200219,100901,v3.1.2 11/1/2010,002,0000000,1395086520,45.43,45.40,10.000,09.968,4.543,4.555,016.9,014.0,03.8,03.1,-08.3,003.4,-06.3,0001,-054,0979.5,-07.4,66.2,00.1,1.000,-00.4,000.1,00.36,017.0,014.3,002.7,-08.3,-00.4,00.16,00.36,00406.56 20140317200249,100901,v3.1.2 11/1/2010,002,0000000,1395086550,45.43,45.40,10.000,09.969,4.543,4.554,017.3,014.0,03.8,03.1,-08.2,003.4,-06.3,0001,-055,0979.6,-07.6,66.2,00.1,1.000,-00.4,000.1,00.40,017.0,014.3,002.7,-08.3,-00.4,00.16,00.40,00406.56 20140317200319,100901,v3.1.2 11/1/2010,002,0000000,1395086580,45.42,45.40,09.998,09.970,4.543,4.554,017.0,014.1,03.6,03.2,-08.2,003.4,-06.2,0001,-056,0979.6,-07.7,66.6,00.1,1.000,-00.4,000.1,00.36,016.9,014.2,002.7,-08.3,-00.4,00.17,00.36,00406.57 20140317200349,100901,v3.1.2 11/1/2010,002,0000000,1395086610,45.44,45.41,10.009,09.973,4.540,4.554,017.0,014.3,04.1,03.3,-08.2,003.4,-06.2,0001,-057,0979.6,-07.8,67.4,00.1,1.000,-00.4,000.1,00.33,016.9,014.2,002.7,-08.3,-00.4,00.17,00.33,00406.57 20140317200419,100901,v3.1.2 11/1/2010,002,0000000,1395086640,45.43,45.41,10.000,09.968,4.543,4.555,017.6,014.6,03.8,03.1,-08.2,003.4,-06.2,0001,-058,0979.6,-07.6,68.0,00.1,1.000,-00.4,000.1,00.36,016.9,014.2,002.7,-08.3,-00.4,00.16,00.36,00406.57 20140317200449,100901,v3.1.2 11/1/2010,002,0000000,1395086670,45.43,45.41,10.001,09.969,4.542,4.555,017.3,014.4,03.8,03.1,-08.2,003.4,-06.2,0001,-059,0979.5,-07.6,68.3,00.1,1.000,-00.4,000.1,00.35,016.9,014.2,002.7,-08.3,-00.4,00.16,00.35,00406.57 20140317200519,100901,v3.1.2 11/1/2010,002,0000000,1395086700,45.45,45.41,10.009,09.972,4.540,4.554,017.3,014.1,04.1,03.2,-08.2,003.4,-06.2,0001,-059,0979.5,-07.4,68.5,00.1,1.000,-00.4,000.1,00.38,017.2,014.2,003.0,-08.2,-00.4,00.19,00.38,00406.58 20140317200549,100901,v3.1.2 11/1/2010,002,0000000,1395086730,45.43,45.40,10.000,09.969,4.543,4.555,017.8,014.2,03.8,03.1,-08.2,003.4,-06.2,0001,-060,0979.6,-07.5,68.3,00.1,1.000,-00.4,000.1,00.43,017.2,014.2,003.0,-08.2,-00.4,00.19,00.43,00406.58 20140317200619,100901,v3.1.2 11/1/2010,002,0000000,1395086760,45.43,45.41,10.002,09.974,4.542,4.553,017.3,014.3,03.8,03.3,-08.2,003.4,-06.2,0001,-060,0979.6,-07.5,68.4,00.1,1.000,-00.4,000.1,00.37,017.2,014.2,003.0,-08.2,-00.4,00.19,00.37,00406.59 20140317200649,100901,v3.1.2 11/1/2010,002,0000000,1395086790,45.44,45.43,10.002,09.981,4.543,4.552,017.4,015.2,03.9,03.7,-08.2,003.4,-06.2,0001,-061,0979.5,-07.6,68.4,00.1,1.000,-00.4,000.1,00.27,017.2,014.2,003.0,-08.2,-00.4,00.19,00.27,00406.59 20140317200719,100901,v3.1.2 11/1/2010,002,0000000,1395086820,45.45,45.41,10.006,09.967,4.542,4.556,018.0,015.8,04.0,03.2,-08.3,003.4,-06.2,0001,-061,0979.5,-07.8,68.6,00.1,1.000,-00.4,000.1,00.27,017.4,014.6,002.9,-08.2,-00.4,00.18,00.27,00406.59 20140317200749,100901,v3.1.2 11/1/2010,002,0000000,1395086850,45.44,45.41,10.004,09.971,4.543,4.554,018.2,014.8,04.0,03.3,-08.3,003.4,-06.3,0001,-061,0979.5,-07.7,69.0,00.1,1.000,-00.4,000.1,00.40,017.4,014.6,002.9,-08.2,-00.4,00.18,00.40,00406.59 20140317200819,100901,v3.1.2 11/1/2010,002,0000000,1395086880,45.45,45.44,10.006,09.982,4.542,4.553,018.5,015.5,04.1,03.9,-08.3,003.4,-06.3,0001,-061,0979.6,-07.8,69.1,00.1,1.000,-00.4,000.1,00.36,017.7,014.9,002.9,-08.2,-00.4,00.18,00.36,00406.60 20140317200849,100901,v3.1.2 11/1/2010,002,0000000,1395086910,45.45,45.42,10.005,09.969,4.542,4.556,018.8,016.7,04.1,03.5,-08.3,003.4,-06.3,0001,-061,0979.6,-07.8,69.0,00.2,1.000,-00.4,000.1,00.26,017.7,014.9,002.9,-08.2,-00.4,00.18,00.26,00406.60 20140317200919,100901,v3.1.2 11/1/2010,002,0000000,1395086940,45.45,45.42,10.006,09.974,4.542,4.554,018.8,016.1,04.2,03.5,-08.4,003.4,-06.4,0001,-062,0979.6,-07.7,68.9,00.2,1.000,-00.4,000.1,00.33,018.0,015.2,002.8,-08.3,-00.4,00.17,00.33,00406.60 20140317200949,100901,v3.1.2 11/1/2010,002,0000000,1395086970,45.45,45.42,10.006,09.972,4.542,4.555,018.6,015.6,04.1,03.4,-08.4,003.4,-06.4,0001,-062,0979.6,-07.8,68.6,00.1,1.000,-00.4,000.1,00.35,018.0,015.2,002.8,-08.3,-00.4,00.17,00.35,00406.60 20140317201019,100901,v3.1.2 11/1/2010,002,0000000,1395087000,45.42,45.41,09.993,09.969,4.545,4.555,018.0,015.3,03.6,03.3,-08.4,003.4,-06.4,0001,-063,0979.6,-07.7,68.6,00.1,1.000,-00.4,000.1,00.33,018.1,015.4,002.7,-08.3,-00.4,00.16,00.33,00406.61 20140317201049,100901,v3.1.2 11/1/2010,002,0000000,1395087030,45.42,45.40,10.000,09.966,4.542,4.556,017.1,014.7,03.7,03.1,-08.4,003.4,-06.4,0001,-064,0979.6,-07.7,68.9,00.1,1.000,-00.4,000.1,00.30,018.1,015.4,002.7,-08.3,-00.4,00.16,00.30,00406.61 20140317201119,100901,v3.1.2 11/1/2010,002,0000000,1395087060,45.43,45.40,10.000,09.969,4.543,4.554,016.8,014.3,03.7,03.2,-08.4,003.4,-06.4,0001,-065,0979.7,-07.5,69.1,00.1,1.000,-00.4,000.1,00.30,018.0,015.4,002.6,-08.3,-00.4,00.15,00.30,00406.61 20140317201149,100901,v3.1.2 11/1/2010,002,0000000,1395087090,45.44,45.41,10.006,09.972,4.541,4.554,017.0,014.4,03.9,03.3,-08.4,003.4,-06.4,0001,-065,0979.5,-07.4,68.6,00.1,1.000,-00.4,000.1,00.31,018.0,015.4,002.6,-08.3,-00.4,00.15,00.31,00406.61 20140317201219,100901,v3.1.2 11/1/2010,002,0000000,1395087120,45.41,45.41,09.995,09.969,4.544,4.555,016.9,014.8,03.6,03.2,-08.3,003.4,-06.3,0001,-066,0979.6,-07.3,67.9,00.1,1.000,-00.4,000.1,00.26,017.8,015.2,002.6,-08.4,-00.4,00.14,00.26,00406.62 20140317201249,100901,v3.1.2 11/1/2010,002,0000000,1395087150,45.43,45.41,10.001,09.971,4.542,4.554,016.9,014.7,03.8,03.2,-08.3,003.4,-06.3,0001,-067,0979.6,-07.2,67.7,00.1,1.000,-00.4,000.1,00.27,017.8,015.2,002.6,-08.4,-00.4,00.14,00.27,00406.62 20140317201319,100901,v3.1.2 11/1/2010,002,0000000,1395087180,45.43,45.41,09.999,09.971,4.543,4.555,017.2,014.6,03.7,03.2,-08.3,003.4,-06.3,0001,-067,0979.6,-07.2,67.5,00.1,1.000,-00.4,000.1,00.32,017.5,015.0,002.5,-08.4,-00.4,00.14,00.32,00406.62 20140317201349,100901,v3.1.2 11/1/2010,002,0000000,1395087210,45.43,45.40,10.001,09.967,4.543,4.555,017.2,014.6,03.8,03.2,-08.3,003.4,-06.3,0001,-068,0979.6,-07.5,67.6,00.1,1.000,-00.4,000.1,00.32,017.5,015.0,002.5,-08.4,-00.4,00.14,00.32,00406.62 20140317201419,100901,v3.1.2 11/1/2010,002,0000000,1395087240,45.44,45.41,10.007,09.970,4.541,4.554,017.3,014.5,04.0,03.2,-08.3,003.4,-06.3,0001,-068,0979.6,-07.6,67.9,00.1,1.000,-00.4,000.1,00.34,017.2,014.7,002.5,-08.4,-00.4,00.14,00.34,00406.63 20140317201449,100901,v3.1.2 11/1/2010,002,0000000,1395087270,45.45,45.42,10.008,09.975,4.541,4.554,017.8,014.6,04.1,03.4,-08.3,003.4,-06.3,0001,-068,0979.6,-07.7,68.2,00.1,1.000,-00.4,000.1,00.38,017.2,014.7,002.5,-08.4,-00.4,00.14,00.38,00406.63 20140317201519,100901,v3.1.2 11/1/2010,002,0000000,1395087300,45.46,45.43,10.005,09.972,4.543,4.555,019.0,015.7,04.2,03.5,-08.4,003.4,-06.4,0001,-068,0979.5,-07.8,68.4,00.1,1.000,-00.4,000.1,00.40,017.4,014.8,002.7,-08.3,-00.4,00.15,00.40,00406.63 20140317201549,100901,v3.1.2 11/1/2010,002,0000000,1395087330,45.43,45.41,09.998,09.966,4.544,4.556,018.9,015.7,03.8,03.2,-08.4,003.4,-06.4,0001,-068,0979.6,-07.8,68.6,00.1,1.000,-00.4,000.1,00.38,017.4,014.8,002.7,-08.3,-00.4,00.15,00.38,00406.64 20140317201619,100901,v3.1.2 11/1/2010,002,0000000,1395087360,45.44,45.42,10.005,09.973,4.542,4.554,017.5,014.7,03.9,03.3,-08.4,003.4,-06.4,0001,-068,0979.6,-07.7,68.7,00.1,1.000,-00.4,000.1,00.33,017.6,014.8,002.7,-08.3,-00.4,00.16,00.33,00406.64 20140317201649,100901,v3.1.2 11/1/2010,002,0000000,1395087390,45.46,45.43,10.013,09.978,4.540,4.553,017.9,015.1,04.3,03.6,-08.4,003.4,-06.4,0001,-069,0979.6,-07.7,68.9,00.1,1.000,-00.4,000.1,00.33,017.6,014.8,002.7,-08.3,-00.4,00.16,00.33,00406.64 20140317201719,100901,v3.1.2 11/1/2010,002,0000000,1395087420,45.44,45.42,09.998,09.967,4.544,4.557,018.8,016.0,04.0,03.3,-08.4,003.4,-06.4,0001,-069,0979.6,-07.7,69.0,00.1,1.000,-00.4,000.1,00.35,018.0,015.1,002.9,-08.3,-00.4,00.18,00.35,00406.65 20140317201749,100901,v3.1.2 11/1/2010,002,0000000,1395087450,45.46,45.44,10.012,09.982,4.541,4.552,018.8,016.2,04.3,03.8,-08.4,003.4,-06.4,0001,-069,0979.6,-07.7,68.9,00.2,1.000,-00.4,000.1,00.32,018.0,015.1,002.9,-08.3,-00.4,00.18,00.32,00406.65 20140317201819,100901,v3.1.2 11/1/2010,002,0000000,1395087480,45.44,45.42,09.997,09.966,4.545,4.557,018.7,016.3,03.9,03.4,-08.4,003.4,-06.4,0001,-069,0979.6,-07.7,68.8,00.2,1.000,-00.4,000.1,00.29,018.3,015.4,002.8,-08.4,-00.4,00.17,00.29,00406.65 20140317201849,100901,v3.1.2 11/1/2010,002,0000000,1395087510,45.44,45.41,10.004,09.967,4.542,4.556,018.1,015.9,04.0,03.2,-08.4,003.4,-06.4,0001,-069,0979.7,-07.7,68.7,00.1,1.000,-00.4,000.1,00.28,018.3,015.4,002.8,-08.4,-00.4,00.17,00.28,00406.65 20140317201919,100901,v3.1.2 11/1/2010,002,0000000,1395087540,45.46,45.45,10.012,09.983,4.541,4.553,018.3,015.8,04.4,03.8,-08.5,003.4,-06.5,0001,-069,0979.7,-07.7,68.6,00.1,1.000,-00.4,000.1,00.30,018.5,015.7,002.8,-08.4,-00.4,00.16,00.30,00406.66 20140317201949,100901,v3.1.2 11/1/2010,002,0000000,1395087570,45.45,45.41,10.003,09.966,4.543,4.557,019.0,016.2,04.0,03.3,-08.5,003.4,-06.5,0001,-069,0979.7,-07.7,68.5,00.2,1.000,-00.4,000.1,00.34,018.5,015.7,002.8,-08.4,-00.4,00.16,00.34,00406.66 20140317202019,100901,v3.1.2 11/1/2010,002,0000000,1395087600,45.42,45.41,09.992,09.970,4.545,4.554,018.0,015.1,03.5,03.3,-08.5,003.4,-06.5,0001,-069,0979.6,-07.5,68.5,00.1,1.000,-00.4,000.1,00.34,018.3,015.6,002.7,-08.4,-00.4,00.15,00.34,00406.66 20140317202049,100901,v3.1.2 11/1/2010,002,0000000,1395087630,45.42,45.41,09.998,09.972,4.543,4.554,016.9,014.4,03.6,03.3,-08.5,003.4,-06.5,0001,-069,0979.6,-07.5,68.2,00.1,1.000,-00.4,000.1,00.31,018.3,015.6,002.7,-08.4,-00.4,00.15,00.31,00406.66 20140317202119,100901,v3.1.2 11/1/2010,002,0000000,1395087660,45.43,45.41,10.004,09.971,4.542,4.554,016.8,014.9,03.8,03.3,-08.4,003.4,-06.4,0001,-069,0979.6,-07.6,68.3,00.1,1.000,-00.4,000.1,00.24,018.1,015.6,002.5,-08.4,-00.4,00.13,00.24,00406.67 20140317202149,100901,v3.1.2 11/1/2010,002,0000000,1395087690,45.44,45.41,10.006,09.969,4.541,4.555,017.0,015.1,03.9,03.3,-08.4,003.4,-06.4,0001,-069,0979.7,-07.6,68.3,00.1,1.000,-00.4,000.1,00.24,018.1,015.6,002.5,-08.4,-00.4,00.13,00.24,00406.67 20140317202219,100901,v3.1.2 11/1/2010,002,0000000,1395087720,45.43,45.41,10.004,09.971,4.542,4.554,017.2,014.7,03.9,03.2,-08.4,003.4,-06.4,0001,-068,0979.6,-07.5,68.1,00.1,1.000,-00.4,000.1,00.30,017.8,015.4,002.4,-08.4,-00.4,00.12,00.30,00406.67 20140317202249,100901,v3.1.2 11/1/2010,002,0000000,1395087750,45.43,45.43,09.997,09.976,4.544,4.553,017.3,014.9,03.7,03.5,-08.4,003.4,-06.4,0001,-068,0979.6,-07.5,68.1,00.1,1.000,-00.4,000.1,00.29,017.8,015.4,002.4,-08.4,-00.4,00.12,00.29,00406.67 20140317202319,100901,v3.1.2 11/1/2010,002,0000000,1395087780,45.42,45.40,09.997,09.967,4.544,4.555,017.3,015.1,03.6,03.2,-08.4,003.4,-06.4,0001,-068,0979.6,-07.6,68.6,00.1,1.000,-00.4,000.1,00.26,017.5,015.1,002.4,-08.4,-00.4,00.12,00.26,00406.68 20140317202349,100901,v3.1.2 11/1/2010,002,0000000,1395087810,45.42,45.40,09.999,09.966,4.543,4.555,016.8,014.6,03.7,03.1,-08.4,003.4,-06.4,0001,-068,0979.7,-07.5,68.3,00.1,1.000,-00.4,000.1,00.27,017.5,015.1,002.4,-08.4,-00.4,00.12,00.27,00406.68 20140317202419,100901,v3.1.2 11/1/2010,002,0000000,1395087840,45.44,45.42,10.004,09.976,4.542,4.553,017.0,014.5,03.9,03.5,-08.4,003.4,-06.4,0001,-067,0979.7,-07.5,68.0,00.1,1.000,-00.4,000.1,00.30,017.2,014.9,002.4,-08.4,-00.4,00.12,00.30,00406.68 20140317202449,100901,v3.1.2 11/1/2010,002,0000000,1395087870,45.42,45.41,09.995,09.968,4.544,4.556,017.5,015.0,03.7,03.2,-08.4,003.4,-06.4,0001,-067,0979.7,-07.4,67.3,00.1,1.000,-00.4,000.1,00.31,017.2,014.9,002.4,-08.4,-00.4,00.12,00.31,00406.68 20140317202519,100901,v3.1.2 11/1/2010,002,0000000,1395087900,45.42,45.40,09.996,09.967,4.543,4.555,016.6,014.6,03.5,03.1,-08.4,003.4,-06.4,0001,-067,0979.7,-07.5,66.7,00.1,1.000,-00.4,000.1,00.25,017.0,014.8,002.2,-08.4,-00.4,00.10,00.25,00406.68 20140317202549,100901,v3.1.2 11/1/2010,002,0000000,1395087930,45.44,45.41,10.007,09.970,4.541,4.554,016.9,014.3,04.0,03.2,-08.4,003.3,-06.4,0001,-067,0979.7,-07.4,66.7,00.1,1.000,-00.4,000.1,00.32,017.0,014.8,002.2,-08.4,-00.4,00.10,00.32,00406.69 20140317202619,100901,v3.1.2 11/1/2010,002,0000000,1395087960,45.44,45.40,10.000,09.968,4.544,4.555,018.1,014.5,03.9,03.2,-08.4,003.3,-06.4,0001,-067,0979.8,-07.3,66.5,00.1,1.000,-00.4,000.1,00.42,017.2,014.7,002.5,-08.4,-00.4,00.14,00.42,00406.69 20140317202649,100901,v3.1.2 11/1/2010,002,0000000,1395087990,45.43,45.41,09.998,09.970,4.544,4.555,017.9,014.5,03.8,03.2,-08.4,003.3,-06.4,0001,-067,0979.8,-07.3,66.2,00.1,1.000,-00.4,000.1,00.40,017.2,014.7,002.5,-08.4,-00.4,00.14,00.40,00406.69 20140317202719,100901,v3.1.2 11/1/2010,002,0000000,1395088020,45.43,45.41,10.001,09.972,4.542,4.554,017.3,014.6,03.8,03.3,-08.4,003.3,-06.4,0001,-068,0979.7,-07.4,65.9,00.1,1.000,-00.4,000.1,00.33,017.2,014.7,002.6,-08.4,-00.4,00.14,00.33,00406.70 20140317202749,100901,v3.1.2 11/1/2010,002,0000000,1395088050,45.44,45.42,10.005,09.971,4.542,4.555,017.5,015.1,04.0,03.3,-08.4,003.3,-06.4,0001,-068,0979.8,-07.5,66.2,00.1,1.000,-00.4,000.1,00.30,017.2,014.7,002.6,-08.4,-00.4,00.14,00.30,00406.70 20140317202819,100901,v3.1.2 11/1/2010,002,0000000,1395088080,45.43,45.41,10.000,09.967,4.543,4.556,017.8,015.2,03.8,03.2,-08.4,003.3,-06.4,0001,-068,0979.8,-07.6,66.5,00.1,1.000,-00.4,000.1,00.31,017.3,014.7,002.7,-08.4,-00.4,00.15,00.31,00406.70 20140317202849,100901,v3.1.2 11/1/2010,002,0000000,1395088110,45.43,45.41,10.002,09.971,4.542,4.554,017.4,014.9,03.8,03.3,-08.4,003.3,-06.4,0001,-069,0979.8,-07.4,66.7,00.1,1.000,-00.4,000.1,00.31,017.3,014.7,002.7,-08.4,-00.4,00.15,00.31,00406.70 20140317202919,100901,v3.1.2 11/1/2010,002,0000000,1395088140,45.43,45.41,10.001,09.969,4.542,4.555,017.2,014.9,03.8,03.2,-08.4,003.3,-06.4,0001,-069,0979.6,-07.5,66.3,00.1,1.000,-00.4,000.1,00.28,017.4,014.8,002.6,-08.4,-00.4,00.15,00.28,00406.71 20140317202949,100901,v3.1.2 11/1/2010,002,0000000,1395088170,45.43,45.41,10.002,09.970,4.542,4.555,017.2,014.8,03.9,03.2,-08.4,003.3,-06.4,0001,-069,0979.8,-07.6,66.4,00.1,1.000,-00.4,000.1,00.29,017.4,014.8,002.6,-08.4,-00.4,00.15,00.29,00406.71 20140317203019,100901,v3.1.2 11/1/2010,002,0000000,1395088200,45.43,45.42,10.002,09.974,4.542,4.554,017.2,014.7,03.8,03.4,-08.3,003.3,-06.3,0001,-069,0979.6,-07.5,66.5,00.1,1.000,-00.4,000.1,00.30,017.5,014.8,002.7,-08.4,-00.4,00.16,00.30,00406.71 20140317203049,100901,v3.1.2 11/1/2010,002,0000000,1395088230,45.43,45.43,10.001,09.977,4.543,4.553,017.3,015.3,03.8,03.6,-08.3,003.3,-06.3,0001,-070,0979.8,-07.4,66.4,00.1,1.000,-00.4,000.1,00.24,017.5,014.8,002.7,-08.4,-00.4,00.16,00.24,00406.71 20140317203119,100901,v3.1.2 11/1/2010,002,0000000,1395088260,45.44,45.41,10.005,09.966,4.542,4.556,017.4,015.8,03.9,03.3,-08.3,003.3,-06.3,0001,-070,0979.8,-07.5,66.6,00.1,1.000,-00.4,000.1,00.21,017.4,015.0,002.3,-08.4,-00.4,00.11,00.21,00406.72 20140317203149,100901,v3.1.2 11/1/2010,002,0000000,1395088290,45.43,45.41,10.001,09.971,4.543,4.554,017.6,015.2,03.9,03.3,-08.3,003.3,-06.3,0001,-070,0979.7,-07.2,66.5,00.1,1.000,-00.4,000.1,00.29,017.4,015.0,002.3,-08.4,-00.4,00.11,00.29,00406.72 20140317203219,100901,v3.1.2 11/1/2010,002,0000000,1395088320,45.42,45.41,09.997,09.971,4.544,4.554,017.6,015.2,03.7,03.4,-08.4,003.3,-06.4,0001,-070,0979.7,-07.0,66.4,00.1,1.000,-00.4,000.1,00.29,017.4,015.1,002.3,-08.4,-00.4,00.11,00.29,00406.72 20140317203249,100901,v3.1.2 11/1/2010,002,0000000,1395088350,45.46,45.44,10.015,09.983,4.539,4.551,017.7,015.6,04.4,03.8,-08.5,003.3,-06.5,0001,-070,0979.7,-07.0,66.0,00.1,1.000,-00.4,000.1,00.26,017.4,015.1,002.3,-08.4,-00.4,00.11,00.26,00406.72 20140317203319,100901,v3.1.2 11/1/2010,002,0000000,1395088380,45.44,45.42,10.001,09.973,4.544,4.555,018.7,016.0,04.0,03.5,-08.5,003.3,-06.5,0001,-071,0979.9,-07.0,65.5,00.1,1.000,-00.4,000.1,00.33,017.6,015.3,002.3,-08.4,-00.4,00.11,00.33,00406.72 20140317203349,100901,v3.1.2 11/1/2010,002,0000000,1395088410,45.44,45.42,10.000,09.971,4.544,4.555,018.7,016.1,03.9,03.4,-08.5,003.3,-06.5,0001,-071,0979.8,-07.0,65.3,00.2,1.000,-00.4,000.1,00.32,017.6,015.3,002.3,-08.4,-00.4,00.11,00.32,00406.73 20140317203419,100901,v3.1.2 11/1/2010,002,0000000,1395088440,45.43,45.41,09.998,09.967,4.544,4.556,017.8,015.5,03.7,03.2,-08.4,003.3,-06.5,0001,-071,0979.9,-07.3,65.0,00.1,1.000,-00.4,000.1,00.28,017.7,015.4,002.3,-08.4,-00.4,00.11,00.28,00406.73 20140317203449,100901,v3.1.2 11/1/2010,002,0000000,1395088470,45.43,45.41,10.002,09.972,4.542,4.554,017.3,014.8,03.8,03.3,-08.4,003.3,-06.4,0001,-072,0979.9,-07.6,65.5,00.1,1.000,-00.4,000.1,00.30,017.7,015.4,002.3,-08.4,-00.4,00.11,00.30,00406.73 20140317203519,100901,v3.1.2 11/1/2010,002,0000000,1395088500,45.45,45.42,10.005,09.973,4.542,4.554,017.7,015.0,04.0,03.4,-08.5,003.3,-06.5,0001,-072,0979.9,-07.7,66.4,00.1,1.000,-00.4,000.1,00.33,017.8,015.5,002.4,-08.4,-00.4,00.12,00.33,00406.73 20140317203549,100901,v3.1.2 11/1/2010,002,0000000,1395088530,45.44,45.41,10.001,09.969,4.543,4.555,018.3,015.3,03.9,03.3,-08.5,003.3,-06.5,0001,-072,0979.9,-07.6,67.0,00.1,1.000,-00.4,000.1,00.36,017.8,015.5,002.4,-08.4,-00.4,00.12,00.36,00406.74 20140317203619,100901,v3.1.2 11/1/2010,002,0000000,1395088560,45.47,45.45,10.019,09.989,4.539,4.550,018.6,015.8,04.6,04.1,-08.6,003.3,-06.6,0001,-072,0979.8,-07.6,67.2,00.1,1.000,-00.4,000.1,00.33,018.1,015.5,002.6,-08.5,-00.4,00.14,00.33,00406.74 20140317203649,100901,v3.1.2 11/1/2010,002,0000000,1395088590,45.46,45.43,10.005,09.969,4.543,4.557,019.5,016.9,04.3,03.5,-08.6,003.3,-06.6,0001,-072,0979.8,-07.4,67.1,00.2,1.000,-00.4,000.1,00.31,018.1,015.5,002.6,-08.5,-00.4,00.14,00.31,00406.74 20140317203719,100901,v3.1.2 11/1/2010,002,0000000,1395088620,45.46,45.43,10.006,09.973,4.543,4.555,020.0,016.8,04.3,03.5,-08.6,003.3,-06.6,0001,-072,0979.9,-07.2,66.7,00.2,1.000,-00.4,000.1,00.37,018.5,015.8,002.7,-08.5,-00.4,00.16,00.37,00406.75 20140317203749,100901,v3.1.2 11/1/2010,002,0000000,1395088650,45.44,45.43,10.001,09.972,4.544,4.555,019.4,016.4,04.0,03.5,-08.6,003.3,-06.6,0001,-072,0979.8,-07.1,66.7,00.2,1.000,-00.4,000.1,00.36,018.5,015.8,002.7,-08.5,-00.4,00.16,00.36,00406.75 20140317203819,100901,v3.1.2 11/1/2010,002,0000000,1395088680,45.44,45.45,09.998,09.988,4.545,4.551,018.5,016.7,03.8,04.2,-08.6,003.3,-06.6,0001,-073,0979.8,-07.0,66.5,00.2,1.000,-00.4,000.1,00.22,018.5,016.0,002.5,-08.5,-00.4,00.14,00.22,00406.75 20140317203849,100901,v3.1.2 11/1/2010,002,0000000,1395088710,45.44,45.45,10.005,09.980,4.542,4.555,017.6,018.1,03.9,04.1,-08.6,003.3,-06.6,0001,-073,0979.9,-07.0,66.7,00.2,1.000,-00.4,000.1,-0.04,018.5,016.0,002.5,-08.5,-00.4,00.14,00.00,00406.75 20140317203919,100901,v3.1.2 11/1/2010,002,0000000,1395088740,45.46,45.44,10.015,09.976,4.539,4.555,017.7,018.1,04.3,03.8,-08.6,003.3,-06.6,0001,-074,0979.8,-07.0,66.5,00.2,1.000,-00.4,000.1,-0.03,018.5,016.5,002.0,-08.6,-00.4,00.07,00.00,00406.75 20140317203949,100901,v3.1.2 11/1/2010,002,0000000,1395088770,45.45,45.43,10.002,09.970,4.544,4.556,018.7,017.0,04.0,03.5,-08.6,003.3,-06.6,0001,-074,0979.9,-07.0,66.2,00.2,1.000,-00.4,000.1,00.22,018.5,016.5,002.0,-08.6,-00.4,00.07,00.22,00406.75 20140317204019,100901,v3.1.2 11/1/2010,002,0000000,1395088800,45.44,45.41,10.003,09.964,4.542,4.557,018.3,015.9,03.9,03.1,-08.6,003.3,-06.6,0001,-073,0979.9,-06.9,65.8,00.1,1.000,-00.4,000.1,00.30,018.6,016.7,001.9,-08.6,-00.4,00.07,00.30,00406.76 20140317204049,100901,v3.1.2 11/1/2010,002,0000000,1395088830,45.42,45.40,09.996,09.968,4.544,4.555,017.4,014.5,03.7,03.1,-08.5,003.3,-06.5,0001,-073,0979.8,-07.1,65.4,00.1,1.000,-00.4,000.1,00.35,018.6,016.7,001.9,-08.6,-00.4,00.07,00.35,00406.76 20140317204119,100901,v3.1.2 11/1/2010,002,0000000,1395088860,45.43,45.41,10.002,09.971,4.542,4.554,017.0,014.2,03.7,03.2,-08.5,003.3,-06.5,0001,-073,0979.8,-07.4,65.4,00.1,1.000,-00.4,000.1,00.33,018.3,016.4,001.9,-08.6,-00.4,00.07,00.33,00406.76 20140317204149,100901,v3.1.2 11/1/2010,002,0000000,1395088890,45.44,45.41,10.004,09.971,4.542,4.554,017.0,014.6,03.9,03.3,-08.5,003.2,-06.5,0001,-072,0979.9,-07.5,65.8,00.1,1.000,-00.4,000.1,00.29,018.3,016.4,001.9,-08.6,-00.4,00.07,00.29,00406.76 20140317204219,100901,v3.1.2 11/1/2010,002,0000000,1395088920,45.45,45.43,10.005,09.972,4.542,4.555,018.2,015.6,04.1,03.5,-08.6,003.2,-06.6,0001,-071,0979.9,-07.6,66.2,00.1,1.000,-00.4,000.1,00.31,017.9,016.1,001.8,-08.6,-00.4,00.05,00.31,00406.77 20140317204249,100901,v3.1.2 11/1/2010,002,0000000,1395088950,45.44,45.41,10.006,09.970,4.542,4.555,018.5,015.6,04.1,03.3,-08.6,003.2,-06.6,0001,-071,0979.9,-07.3,66.7,00.1,1.000,-00.4,000.1,00.35,017.9,016.1,001.8,-08.6,-00.4,00.05,00.35,00406.77 20140317204319,100901,v3.1.2 11/1/2010,002,0000000,1395088980,45.45,45.41,10.004,09.970,4.543,4.554,018.3,014.6,04.1,03.2,-08.5,003.2,-06.6,0001,-070,0979.9,-07.1,66.6,00.1,1.000,-00.4,000.1,00.44,017.9,015.7,002.2,-08.6,-00.4,00.10,00.44,00406.77 20140317204349,100901,v3.1.2 11/1/2010,002,0000000,1395089010,45.44,45.40,09.999,09.968,4.544,4.555,018.1,014.4,03.8,03.2,-08.5,003.2,-06.5,0001,-069,0980.0,-07.3,66.4,00.1,1.000,-00.4,000.1,00.44,017.9,015.7,002.2,-08.6,-00.4,00.10,00.44,00406.77 20140317204419,100901,v3.1.2 11/1/2010,002,0000000,1395089040,45.42,45.41,09.997,09.970,4.543,4.554,017.0,014.4,03.6,03.2,-08.5,003.2,-06.5,0001,-068,0979.9,-07.3,66.6,00.1,1.000,-00.4,000.1,00.32,017.8,014.9,002.8,-08.5,-00.4,00.17,00.32,00406.78 20140317204449,100901,v3.1.2 11/1/2010,002,0000000,1395089070,45.48,45.47,10.030,10.000,4.534,4.547,017.4,015.1,04.9,04.2,-08.5,003.2,-06.5,0001,-068,0979.9,-07.4,66.9,00.1,1.000,-00.4,000.1,00.28,017.8,014.9,002.8,-08.5,-00.4,00.17,00.28,00406.78 20140317204519,100901,v3.1.2 11/1/2010,002,0000000,1395089100,45.47,45.46,10.007,09.984,4.544,4.553,019.8,017.3,04.4,04.1,-08.5,003.2,-06.5,0001,-067,0979.9,-07.4,67.1,00.2,1.000,-00.4,000.1,00.30,018.1,015.2,002.8,-08.5,-00.4,00.17,00.30,00406.78 20140317204549,100901,v3.1.2 11/1/2010,002,0000000,1395089130,45.46,45.45,10.006,09.980,4.543,4.554,020.2,018.1,04.2,03.9,-08.5,003.2,-06.5,0001,-066,0979.9,-07.3,67.0,00.2,1.000,-00.4,000.1,00.26,018.1,015.2,002.8,-08.5,-00.4,00.17,00.26,00406.79 20140317204619,100901,v3.1.2 11/1/2010,002,0000000,1395089160,45.45,45.42,10.001,09.969,4.544,4.556,019.2,016.9,04.0,03.4,-08.5,003.2,-06.5,0001,-065,0979.9,-07.5,66.6,00.2,1.000,-00.4,000.1,00.29,018.5,015.8,002.8,-08.5,-00.4,00.16,00.29,00406.79 20140317204649,100901,v3.1.2 11/1/2010,002,0000000,1395089190,45.42,45.41,09.995,09.967,4.545,4.556,018.3,015.8,03.7,03.3,-08.5,003.2,-06.5,0001,-065,0979.9,-07.6,66.7,00.1,1.000,-00.4,000.1,00.31,018.5,015.8,002.8,-08.5,-00.4,00.16,00.31,00406.79 20140317204719,100901,v3.1.2 11/1/2010,002,0000000,1395089220,45.44,45.41,10.003,09.970,4.542,4.554,017.4,014.9,03.9,03.2,-08.5,003.2,-06.5,0001,-064,0979.9,-07.5,67.1,00.1,1.000,-00.4,000.1,00.30,018.3,015.6,002.7,-08.5,-00.4,00.16,00.30,00406.79 20140317204749,100901,v3.1.2 11/1/2010,002,0000000,1395089250,45.44,45.42,10.004,09.976,4.542,4.553,017.4,014.6,04.0,03.5,-08.5,003.2,-06.5,0001,-064,0979.9,-07.6,67.1,00.1,1.000,-00.4,000.1,00.34,018.3,015.6,002.7,-08.5,-00.4,00.16,00.34,00406.80 20140317204819,100901,v3.1.2 11/1/2010,002,0000000,1395089280,45.45,45.42,10.010,09.970,4.541,4.555,018.0,015.2,04.2,03.3,-08.6,003.2,-06.5,0001,-064,0980.0,-07.4,67.3,00.1,1.000,-00.4,000.1,00.34,018.3,015.7,002.6,-08.5,-00.4,00.14,00.34,00406.80 20140317204849,100901,v3.1.2 11/1/2010,002,0000000,1395089310,45.44,45.41,10.002,09.968,4.543,4.555,018.5,015.1,04.0,03.2,-08.6,003.2,-06.6,0001,-063,0980.0,-07.3,67.1,00.1,1.000,-00.4,000.1,00.41,018.3,015.7,002.6,-08.5,-00.4,00.14,00.41,00406.80 20140317204919,100901,v3.1.2 11/1/2010,002,0000000,1395089340,45.44,45.42,10.003,09.976,4.542,4.553,017.9,014.6,03.9,03.4,-08.6,003.2,-06.6,0001,-063,0980.0,-07.4,66.8,00.1,1.000,-00.4,000.1,00.41,018.5,015.8,002.7,-08.5,-00.4,00.16,00.41,00406.81 20140317204949,100901,v3.1.2 11/1/2010,002,0000000,1395089370,45.43,45.43,10.002,09.972,4.543,4.555,017.1,015.5,03.7,03.5,-08.6,003.2,-06.6,0001,-063,0980.0,-07.6,66.6,00.1,1.000,-00.4,000.1,00.21,018.5,015.8,002.7,-08.5,-00.4,00.16,00.21,00406.81 20140317205019,100901,v3.1.2 11/1/2010,002,0000000,1395089400,45.44,45.41,10.006,09.968,4.542,4.556,017.5,015.7,04.0,03.2,-08.5,003.2,-06.5,0001,-063,0979.9,-07.6,67.2,00.1,1.000,-00.4,000.1,00.23,018.0,015.5,002.6,-08.5,-00.4,00.14,00.23,00406.81 20140317205049,100901,v3.1.2 11/1/2010,002,0000000,1395089430,45.41,45.39,09.994,09.964,4.544,4.556,017.5,014.5,03.6,03.0,-08.5,003.2,-06.5,0001,-063,0979.9,-07.6,67.9,00.1,1.000,-00.4,000.1,00.36,018.0,015.5,002.6,-08.5,-00.4,00.14,00.36,00406.81 20140317205119,100901,v3.1.2 11/1/2010,002,0000000,1395089460,45.44,45.41,10.003,09.972,4.542,4.554,016.9,014.0,03.8,03.2,-08.6,003.2,-06.6,0001,-062,0979.9,-07.6,68.3,00.1,1.000,-00.4,000.1,00.35,017.5,014.9,002.7,-08.6,-00.4,00.15,00.35,00406.82 20140317205149,100901,v3.1.2 11/1/2010,002,0000000,1395089490,45.42,45.40,09.996,09.969,4.544,4.555,016.7,014.2,03.6,03.2,-08.5,003.2,-06.6,0001,-062,0980.0,-07.5,68.3,00.1,1.000,-00.4,000.1,00.30,017.5,014.9,002.7,-08.6,-00.4,00.15,00.30,00406.82 20140317205219,100901,v3.1.2 11/1/2010,002,0000000,1395089520,45.43,45.41,10.000,09.969,4.543,4.555,016.7,014.5,03.7,03.2,-08.5,003.2,-06.5,0001,-062,0980.0,-07.5,68.0,00.1,1.000,-00.4,000.1,00.28,017.4,014.8,002.6,-08.5,-00.4,00.15,00.28,00406.82 20140317205249,100901,v3.1.2 11/1/2010,002,0000000,1395089550,45.44,45.41,10.006,09.971,4.541,4.555,017.0,014.5,03.9,03.2,-08.5,003.2,-06.5,0001,-062,0980.0,-07.8,68.1,00.1,1.000,-00.4,000.1,00.31,017.4,014.8,002.6,-08.5,-00.4,00.15,00.31,00406.82 20140317205319,100901,v3.1.2 11/1/2010,002,0000000,1395089580,45.43,45.40,10.001,09.966,4.543,4.555,017.2,014.4,03.8,03.1,-08.5,003.2,-06.5,0001,-062,0980.0,-07.6,68.6,00.1,1.000,-00.4,000.1,00.35,017.3,014.6,002.6,-08.5,-00.4,00.15,00.35,00406.83 20140317205349,100901,v3.1.2 11/1/2010,002,0000000,1395089610,45.44,45.41,10.002,09.972,4.542,4.553,017.1,014.1,03.8,03.2,-08.5,003.2,-06.4,0001,-061,0980.0,-07.5,68.8,00.1,1.000,-00.4,000.1,00.37,017.3,014.6,002.6,-08.5,-00.4,00.15,00.37,00406.83 20140317205419,100901,v3.1.2 11/1/2010,002,0000000,1395089640,45.44,45.42,10.007,09.975,4.541,4.553,017.2,014.4,04.0,03.4,-08.4,003.2,-06.4,0001,-060,0979.9,-07.6,68.7,00.1,1.000,-00.4,000.1,00.34,017.1,014.6,002.5,-08.5,-00.4,00.14,00.34,00406.83 20140317205449,100901,v3.1.2 11/1/2010,002,0000000,1395089670,45.46,45.44,10.008,09.982,4.542,4.553,018.2,015.5,04.1,03.7,-08.4,003.2,-06.5,0001,-060,0980.0,-07.6,68.4,00.1,1.000,-00.4,000.1,00.33,017.1,014.6,002.5,-08.5,-00.4,00.14,00.33,00406.83 20140317205519,100901,v3.1.2 11/1/2010,002,0000000,1395089700,45.43,45.41,09.999,09.967,4.544,4.556,018.3,016.1,03.8,03.3,-08.5,003.2,-06.5,0001,-059,0980.0,-07.7,68.1,00.2,1.000,-00.4,000.1,00.28,017.3,014.7,002.6,-08.5,-00.4,00.15,00.28,00406.84 20140317205549,100901,v3.1.2 11/1/2010,002,0000000,1395089730,45.46,45.44,10.011,09.978,4.541,4.554,018.2,016.1,04.3,03.7,-08.4,003.2,-06.4,0001,-059,0980.0,-07.5,68.2,00.2,1.000,-00.4,000.1,00.27,017.3,014.7,002.6,-08.5,-00.4,00.15,00.27,00406.84 20140317205619,100901,v3.1.2 11/1/2010,002,0000000,1395089760,45.45,45.42,10.000,09.970,4.544,4.555,019.1,016.0,04.0,03.4,-08.4,003.2,-06.4,0001,-058,0980.0,-07.6,67.9,00.1,1.000,-00.4,000.1,00.38,017.7,015.1,002.7,-08.5,-00.4,00.15,00.38,00406.84 20140317205649,100901,v3.1.2 11/1/2010,002,0000000,1395089790,45.43,45.42,10.005,09.969,4.541,4.556,018.3,016.1,04.0,03.4,-08.5,003.2,-06.5,0001,-058,0980.0,-07.8,68.5,00.2,1.000,-00.4,000.1,00.27,017.7,015.1,002.7,-08.5,-00.4,00.15,00.27,00406.84 20140317205719,100901,v3.1.2 11/1/2010,002,0000000,1395089820,45.45,45.41,10.005,09.966,4.542,4.556,017.9,015.6,04.1,03.2,-08.5,003.2,-06.5,0001,-058,0980.0,-07.7,69.0,00.1,1.000,-00.4,000.1,00.28,018.0,015.3,002.7,-08.5,-00.4,00.15,00.28,00406.85 20140317205749,100901,v3.1.2 11/1/2010,002,0000000,1395089850,45.43,45.42,09.998,09.980,4.544,4.552,018.2,014.8,03.8,03.6,-08.5,003.2,-06.5,0001,-058,0980.0,-07.7,68.6,00.1,1.000,-00.4,000.1,00.41,018.0,015.3,002.7,-08.5,-00.4,00.15,00.41,00406.85 20140317205819,100901,v3.1.2 11/1/2010,002,0000000,1395089880,45.44,45.41,10.003,09.966,4.542,4.556,017.5,015.3,03.9,03.2,-08.5,003.2,-06.5,0001,-058,0979.9,-07.7,68.8,00.1,1.000,-00.4,000.1,00.27,018.0,015.5,002.5,-08.5,-00.4,00.14,00.27,00406.85 20140317205849,100901,v3.1.2 11/1/2010,002,0000000,1395089910,45.45,45.41,10.008,09.967,4.541,4.556,017.7,015.0,04.1,03.1,-08.5,003.1,-06.5,0001,-058,0980.0,-07.6,69.0,00.1,1.000,-00.4,000.1,00.33,018.0,015.5,002.5,-08.5,-00.4,00.14,00.33,00406.85 20140317205919,100901,v3.1.2 11/1/2010,002,0000000,1395089940,45.43,45.40,09.999,09.969,4.544,4.554,018.1,014.2,03.8,03.2,-08.5,003.1,-06.5,0001,-058,0980.0,-07.6,68.9,00.1,1.000,-00.4,000.1,00.46,018.2,015.4,002.7,-08.5,-00.4,00.16,00.46,00406.86 20140317205949,100901,v3.1.2 11/1/2010,002,0000000,1395089970,45.42,45.41,09.994,09.971,4.545,4.554,017.4,014.5,03.6,03.3,-08.5,003.1,-06.5,0001,-058,0979.9,-07.6,69.1,00.1,1.000,-00.4,000.1,00.35,018.2,015.4,002.7,-08.5,-00.4,00.16,00.35,00406.86